En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
DKK/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(1887, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 77,0611 | 28.06.2026 |
| EUR/RUB (CBR) | 87,4027 | 28.06.2026 |
| Dual-currency basket/RUB | 81,7148 | 28.06.2026 |
| KZT/RUB (CBR) | 0,158758 | 28.06.2026 |
| GBP/RUB (CBR) | 101,7361 | 28.06.2026 |
| UAH/RUB (CBR) | 1,71783 | 28.06.2026 |
| BYN/RUB (CBR) | 26,7035 | 28.06.2026 |
| CHF/RUB (CBR) | 95,3255 | 28.06.2026 |
| JPY/RUB (CBR) | 0,476186 | 28.06.2026 |
| CNY/RUB (CBR) | 11,3359 | 28.06.2026 |
| DKK/RUB (CBR) | 11,6935 | 28.06.2026 |
| SEK/RUB (CBR) | 7,89617 | 28.06.2026 |
| PLN/RUB (CBR) | 20,4955 | 28.06.2026 |
| TRY/RUB (CBR) | 1,65822 | 28.06.2026 |
| AUD/RUB (CBR) | 53,1259 | 28.06.2026 |
| AZN/RUB (CBR) | 45,3301 | 28.06.2026 |
| AMD/RUB (CBR) | 0,209337 | 28.06.2026 |
| BRL/RUB (CBR) | 14,8511 | 28.06.2026 |
| HUF/RUB (CBR) | 0,248176 | 28.06.2026 |
| KRW/RUB (CBR) | 0,0498681 | 28.06.2026 |
| INR/RUB (CBR) | 0,815631 | 28.06.2026 |
| CAD/RUB (CBR) | 54,2531 | 28.06.2026 |
| KGS/RUB (CBR) | 0,881202 | 28.06.2026 |
| MDL/RUB (CBR) | 4,3424 | 28.06.2026 |
| ZAR/RUB (CBR) | 4,68314 | 28.06.2026 |
| RON/RUB (CBR) | 16,7845 | 28.06.2026 |
| TMT/RUB (CBR) | 22,0175 | 28.06.2026 |
| NOK/RUB (CBR) | 7,79166 | 28.06.2026 |
| XDR/RUB (CBR) | 104,2883 | 28.06.2026 |
| SGD/RUB (CBR) | 59,4378 | 28.06.2026 |
| TJS/RUB (CBR) | 8,31529 | 28.06.2026 |
| UZS/RUB (CBR) | 0,00641679 | 28.06.2026 |
| CZK/RUB (CBR) | 3,62061 | 28.06.2026 |
| AED/RUB (CBR) | 20,9833 | 28.06.2026 |
| BDT/RUB (CBR) | 0,6259 | 28.06.2026 |
| BHD/RUB (CBR) | 204,9055 | 28.06.2026 |
| BOB/RUB (CBR) | 11,1521 | 28.06.2026 |
| CUP/RUB (CBR) | 3,2109 | 28.06.2026 |
| DZD/RUB (CBR) | 0,5784 | 28.06.2026 |
| EGP/RUB (CBR) | 1,55571 | 28.06.2026 |
| ETB/RUB (CBR) | 0,4872 | 28.06.2026 |
| GEL/RUB (CBR) | 29,1148 | 28.06.2026 |
| HKD/RUB (CBR) | 9,82546 | 28.06.2026 |
| IDR/RUB (CBR) | 0,00429501 | 28.06.2026 |
| IRR/RUB (CBR) | 0,0000529699 | 28.06.2026 |
| MMK/RUB (CBR) | 0,0367 | 28.06.2026 |
| MNT/RUB (CBR) | 0,0215 | 28.06.2026 |
| NGN/RUB (CBR) | 0,0558 | 28.06.2026 |
| NZD/RUB (CBR) | 43,4548 | 28.06.2026 |
| OMR/RUB (CBR) | 200,419 | 28.06.2026 |
| QAR/RUB (CBR) | 21,1706 | 28.06.2026 |
| RSD/RUB (CBR) | 0,746924 | 28.06.2026 |
| SAR/RUB (CBR) | 20,5496 | 28.06.2026 |
| THB/RUB (CBR) | 2,30604 | 28.06.2026 |
| VND/RUB (CBR) | 0,00305859 | 28.06.2026 |
Tahvil tarayıcı