En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
CAD/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(4071, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 77,7539 | 30.06.2026 |
| EUR/RUB (CBR) | 88,6472 | 30.06.2026 |
| Dual-currency basket/RUB | 82,6559 | 30.06.2026 |
| KZT/RUB (CBR) | 0,159833 | 30.06.2026 |
| GBP/RUB (CBR) | 102,6118 | 30.06.2026 |
| UAH/RUB (CBR) | 1,73373 | 30.06.2026 |
| BYN/RUB (CBR) | 26,7508 | 30.06.2026 |
| CHF/RUB (CBR) | 96,0992 | 30.06.2026 |
| JPY/RUB (CBR) | 0,480556 | 30.06.2026 |
| CNY/RUB (CBR) | 11,4624 | 30.06.2026 |
| DKK/RUB (CBR) | 11,8598 | 30.06.2026 |
| SEK/RUB (CBR) | 8,00246 | 30.06.2026 |
| PLN/RUB (CBR) | 20,6594 | 30.06.2026 |
| TRY/RUB (CBR) | 1,67248 | 30.06.2026 |
| AUD/RUB (CBR) | 53,6191 | 30.06.2026 |
| AZN/RUB (CBR) | 45,7376 | 30.06.2026 |
| AMD/RUB (CBR) | 0,211253 | 30.06.2026 |
| BRL/RUB (CBR) | 15,0418 | 30.06.2026 |
| HUF/RUB (CBR) | 0,250093 | 30.06.2026 |
| KRW/RUB (CBR) | 0,0503522 | 30.06.2026 |
| INR/RUB (CBR) | 0,824084 | 30.06.2026 |
| CAD/RUB (CBR) | 54,8103 | 30.06.2026 |
| KGS/RUB (CBR) | 0,889124 | 30.06.2026 |
| MDL/RUB (CBR) | 4,39849 | 30.06.2026 |
| ZAR/RUB (CBR) | 4,7295 | 30.06.2026 |
| RON/RUB (CBR) | 16,9041 | 30.06.2026 |
| TMT/RUB (CBR) | 22,2154 | 30.06.2026 |
| NOK/RUB (CBR) | 7,84244 | 30.06.2026 |
| XDR/RUB (CBR) | 105,446 | 30.06.2026 |
| SGD/RUB (CBR) | 60,0741 | 30.06.2026 |
| TJS/RUB (CBR) | 8,39004 | 30.06.2026 |
| UZS/RUB (CBR) | 0,00644681 | 30.06.2026 |
| CZK/RUB (CBR) | 3,65574 | 30.06.2026 |
| AED/RUB (CBR) | 21,1719 | 30.06.2026 |
| BDT/RUB (CBR) | 0,6312 | 30.06.2026 |
| BHD/RUB (CBR) | 206,7476 | 30.06.2026 |
| BOB/RUB (CBR) | 7,9912 | 30.06.2026 |
| CUP/RUB (CBR) | 3,2398 | 30.06.2026 |
| DZD/RUB (CBR) | 0,584 | 30.06.2026 |
| EGP/RUB (CBR) | 1,57736 | 30.06.2026 |
| ETB/RUB (CBR) | 0,4893 | 30.06.2026 |
| GEL/RUB (CBR) | 29,3832 | 30.06.2026 |
| HKD/RUB (CBR) | 9,9138 | 30.06.2026 |
| IDR/RUB (CBR) | 0,0043288 | 30.06.2026 |
| IRR/RUB (CBR) | 0,0000531485 | 30.06.2026 |
| MMK/RUB (CBR) | 0,037 | 30.06.2026 |
| MNT/RUB (CBR) | 0,0217 | 30.06.2026 |
| NGN/RUB (CBR) | 0,0563 | 30.06.2026 |
| NZD/RUB (CBR) | 43,8571 | 30.06.2026 |
| OMR/RUB (CBR) | 202,2208 | 30.06.2026 |
| QAR/RUB (CBR) | 21,361 | 30.06.2026 |
| RSD/RUB (CBR) | 0,754312 | 30.06.2026 |
| SAR/RUB (CBR) | 20,7344 | 30.06.2026 |
| THB/RUB (CBR) | 2,33299 | 30.06.2026 |
| VND/RUB (CBR) | 0,00308535 | 30.06.2026 |
Tahvil tarayıcı