En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
CAD/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(4071, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 78,698 | 29.07.2026 |
| EUR/RUB (CBR) | 89,6292 | 29.07.2026 |
| Dual-currency basket/RUB | 83,617 | 29.07.2026 |
| KZT/RUB (CBR) | 0,16624 | 29.07.2026 |
| GBP/RUB (CBR) | 104,6998 | 29.07.2026 |
| UAH/RUB (CBR) | 1,75166 | 29.07.2026 |
| BYN/RUB (CBR) | 27,2538 | 29.07.2026 |
| CHF/RUB (CBR) | 96,0434 | 29.07.2026 |
| JPY/RUB (CBR) | 0,480452 | 29.07.2026 |
| CNY/RUB (CBR) | 11,5911 | 29.07.2026 |
| DKK/RUB (CBR) | 11,9902 | 29.07.2026 |
| SEK/RUB (CBR) | 8,11527 | 29.07.2026 |
| PLN/RUB (CBR) | 20,6975 | 29.07.2026 |
| TRY/RUB (CBR) | 1,66343 | 29.07.2026 |
| AUD/RUB (CBR) | 54,8289 | 29.07.2026 |
| AZN/RUB (CBR) | 46,2929 | 29.07.2026 |
| AMD/RUB (CBR) | 0,214705 | 29.07.2026 |
| BRL/RUB (CBR) | 15,4305 | 29.07.2026 |
| HUF/RUB (CBR) | 0,248619 | 29.07.2026 |
| KRW/RUB (CBR) | 0,0537041 | 29.07.2026 |
| INR/RUB (CBR) | 0,821522 | 29.07.2026 |
| CAD/RUB (CBR) | 55,7588 | 29.07.2026 |
| KGS/RUB (CBR) | 0,89992 | 29.07.2026 |
| MDL/RUB (CBR) | 4,46503 | 29.07.2026 |
| ZAR/RUB (CBR) | 4,69083 | 29.07.2026 |
| RON/RUB (CBR) | 17,0897 | 29.07.2026 |
| TMT/RUB (CBR) | 22,4851 | 29.07.2026 |
| NOK/RUB (CBR) | 8,15963 | 29.07.2026 |
| XDR/RUB (CBR) | 106,7507 | 29.07.2026 |
| SGD/RUB (CBR) | 60,9023 | 29.07.2026 |
| TJS/RUB (CBR) | 8,51268 | 29.07.2026 |
| UZS/RUB (CBR) | 0,00653077 | 29.07.2026 |
| CZK/RUB (CBR) | 3,69752 | 29.07.2026 |
| AED/RUB (CBR) | 21,429 | 29.07.2026 |
| BDT/RUB (CBR) | 0,6357 | 29.07.2026 |
| BHD/RUB (CBR) | 209,258 | 29.07.2026 |
| BOB/RUB (CBR) | 6,8196 | 29.07.2026 |
| CUP/RUB (CBR) | 3,2791 | 29.07.2026 |
| DZD/RUB (CBR) | 0,5905 | 29.07.2026 |
| EGP/RUB (CBR) | 1,55742 | 29.07.2026 |
| ETB/RUB (CBR) | 0,4919 | 29.07.2026 |
| GEL/RUB (CBR) | 29,9448 | 29.07.2026 |
| HKD/RUB (CBR) | 10,0342 | 29.07.2026 |
| IDR/RUB (CBR) | 0,00437333 | 29.07.2026 |
| IRR/RUB (CBR) | 0,000051976 | 29.07.2026 |
| MMK/RUB (CBR) | 0,0375 | 29.07.2026 |
| MNT/RUB (CBR) | 0,0219 | 29.07.2026 |
| NGN/RUB (CBR) | 0,0578 | 29.07.2026 |
| NZD/RUB (CBR) | 45,3969 | 29.07.2026 |
| OMR/RUB (CBR) | 204,6762 | 29.07.2026 |
| QAR/RUB (CBR) | 21,6203 | 29.07.2026 |
| RSD/RUB (CBR) | 0,761807 | 29.07.2026 |
| SAR/RUB (CBR) | 20,9861 | 29.07.2026 |
| THB/RUB (CBR) | 2,34597 | 29.07.2026 |
| VND/RUB (CBR) | 0,00310986 | 29.07.2026 |
Tahvil tarayıcı