En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(82223, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,17588 | 13.04.2026 |
| GBP/USD (FX) | 1,35056 | 13.04.2026 |
| USD/JPY (FX) | 159,445 | 13.04.2026 |
| USD/CHF (FX) | 0,78383 | 13.04.2026 |
| USD/CAD (FX) | 1,37934 | 13.04.2026 |
| AUD/USD (FX) | 0,7096 | 13.04.2026 |
| NZD/USD (FX) | 0,58669 | 13.04.2026 |
| USD/CNY (FX) | 6,83066 | 13.04.2026 |
| USD/RUB (FX) | 76,17255 | 13.04.2026 |
| EUR/RUB (FX) | 89,57265 | 13.04.2026 |
| USD/AED (FX) | 3,67299 | 13.04.2026 |
| USD/AFN (FX) | 64,5139 | 13.04.2026 |
| USD/ALL (FX) | 81,73 | 13.04.2026 |
| USD/AMD (FX) | 375,8 | 13.04.2026 |
| USD/ANG (FX) | 1,79 | 13.04.2026 |
| USD/AOA (FX) | 917 | 13.04.2026 |
| USD/ARS (FX) | 1.354,74 | 13.04.2026 |
| USD/AUD (FX) | 1,40925 | 13.04.2026 |
| USD/AWG (FX) | 1,80125 | 13.04.2026 |
| USD/AZN (FX) | 1,7 | 13.04.2026 |
| USD/BAM (FX) | 1,66329 | 13.04.2026 |
| USD/BBD (FX) | 2 | 13.04.2026 |
| USD/BDT (FX) | 122,888 | 13.04.2026 |
| USD/BGN (FX) | 1,66329 | 13.04.2026 |
| USD/BHD (FX) | 0,37729 | 13.04.2026 |
| USD/BIF (FX) | 2.985,5 | 13.04.2026 |
| USD/BMD (FX) | 1 | 13.04.2026 |
| USD/BND (FX) | 1,27322 | 13.04.2026 |
| USD/BOB (FX) | 6,91634 | 13.04.2026 |
| USD/BRL (FX) | 4,99613 | 13.04.2026 |
| USD/BSD (FX) | 1 | 13.04.2026 |
| USD/BTN (FX) | 94,45415 | 13.04.2026 |
| USD/BWP (FX) | 13,46695 | 13.04.2026 |
| USD/BYN (FX) | 2,8504 | 13.04.2026 |
| USD/BZD (FX) | 2,01211 | 13.04.2026 |
| USD/CDF (FX) | 2.310 | 13.04.2026 |
| USD/CLF (FX) | 0,02275 | 13.04.2026 |
| USD/CLP (FX) | 895,53 | 13.04.2026 |
| USD/CNH (FX) | 6,81868 | 13.04.2026 |
| USD/COP (FX) | 3.599,705 | 13.04.2026 |
| USD/CRC (FX) | 461,7055 | 13.04.2026 |
| USD/CUC (FX) | 1 | 13.04.2026 |
| USD/CUP (FX) | 23,96659 | 13.04.2026 |
| USD/CVE (FX) | 93,77235 | 13.04.2026 |
| USD/CZK (FX) | 20,71105 | 13.04.2026 |
| USD/DJF (FX) | 177,71 | 13.04.2026 |
| USD/DKK (FX) | 6,35455 | 13.04.2026 |
| USD/DOP (FX) | 59,6475 | 13.04.2026 |
| USD/DZD (FX) | 132,1735 | 13.04.2026 |
| USD/EGP (FX) | 53,1427 | 13.04.2026 |
| USD/ERN (FX) | 15 | 13.04.2026 |
| USD/ETB (FX) | 157,183 | 13.04.2026 |
| USD/EUR (FX) | 0,85043 | 13.04.2026 |
| USD/FJD (FX) | 2,20563 | 13.04.2026 |
| USD/FKP (FX) | 0,74044 | 13.04.2026 |
| USD/GBP (FX) | 0,74044 | 13.04.2026 |
| USD/GEL (FX) | 2,69 | 13.04.2026 |
| USD/GHS (FX) | 11,0225 | 13.04.2026 |
| USD/GIP (FX) | 0,74044 | 13.04.2026 |
| USD/GMD (FX) | 73,295 | 13.04.2026 |
| USD/GNF (FX) | 8.774,88 | 13.04.2026 |
| USD/GTQ (FX) | 7,64315 | 13.04.2026 |
| USD/GYD (FX) | 209,0015 | 13.04.2026 |
| USD/HKD (FX) | 7,83055 | 13.04.2026 |
| USD/HNL (FX) | 26,6015 | 13.04.2026 |
| USD/HRK (FX) | 6,40754 | 13.04.2026 |
| USD/HTG (FX) | 130,8645 | 13.04.2026 |
| USD/HUF (FX) | 308,7895 | 13.04.2026 |
| USD/IDR (FX) | 17.127,8 | 13.04.2026 |
| USD/ILS (FX) | 3,04305 | 13.04.2026 |
| USD/INR (FX) | 94,45415 | 13.04.2026 |
| USD/IQD (FX) | 1.310 | 13.04.2026 |
| USD/IRR (FX) | 1.316.200 | 13.04.2026 |
| USD/ISK (FX) | 121,94 | 13.04.2026 |
| USD/JMD (FX) | 157,711 | 13.04.2026 |
| USD/JOD (FX) | 0,709 | 13.04.2026 |
| USD/KES (FX) | 129,5 | 13.04.2026 |
| USD/KGS (FX) | 87,45 | 13.04.2026 |
| USD/KHR (FX) | 4.013 | 13.04.2026 |
| USD/KMF (FX) | 418,3825 | 13.04.2026 |
| USD/KPW (FX) | 900,00656 | 13.04.2026 |
| USD/KRW (FX) | 1.479,21 | 13.04.2026 |
| USD/KWD (FX) | 0,30884 | 13.04.2026 |
| USD/KYD (FX) | 0,83333 | 13.04.2026 |
| USD/KZT (FX) | 474,8855 | 13.04.2026 |
| USD/LAK (FX) | 22.006,85 | 13.04.2026 |
| USD/LBP (FX) | 89.550 | 13.04.2026 |
| USD/LKR (FX) | 315,25 | 13.04.2026 |
| USD/LRD (FX) | 184,125 | 13.04.2026 |
| USD/LSL (FX) | 16,41985 | 13.04.2026 |
| USD/LYD (FX) | 6,35 | 13.04.2026 |
| USD/MAD (FX) | 9,26413 | 13.04.2026 |
| USD/MDL (FX) | 17,0722 | 13.04.2026 |
| USD/MGA (FX) | 4.135 | 13.04.2026 |
| USD/MKD (FX) | 52,42095 | 13.04.2026 |
| USD/MMK (FX) | 2.100,17 | 13.04.2026 |
| USD/MNT (FX) | 3.594,66161 | 13.04.2026 |
| USD/MOP (FX) | 8,06546 | 13.04.2026 |
| USD/MRU (FX) | 39,9725 | 13.04.2026 |
| USD/MUR (FX) | 46,584 | 13.04.2026 |
| USD/MVR (FX) | 15,4525 | 13.04.2026 |
| USD/MWK (FX) | 1.736,165 | 13.04.2026 |
| USD/MXN (FX) | 17,3038 | 13.04.2026 |
| USD/MYR (FX) | 3,97575 | 13.04.2026 |
| USD/MZN (FX) | 63,79843 | 13.04.2026 |
| USD/NAD (FX) | 16,41985 | 13.04.2026 |
| USD/NGN (FX) | 1.358,85 | 13.04.2026 |
| USD/NIO (FX) | 36,74 | 13.04.2026 |
| USD/NOK (FX) | 9,44987 | 13.04.2026 |
| USD/NPR (FX) | 149,6635 | 13.04.2026 |
| USD/NZD (FX) | 1,70448 | 13.04.2026 |
| USD/OMR (FX) | 0,38451 | 13.04.2026 |
| USD/PAB (FX) | 1 | 13.04.2026 |
| USD/PEN (FX) | 3,3719 | 13.04.2026 |
| USD/PGK (FX) | 4,35594 | 13.04.2026 |
| USD/PHP (FX) | 59,94375 | 13.04.2026 |
| USD/PKR (FX) | 279,006 | 13.04.2026 |
| USD/PLN (FX) | 3,6093 | 13.04.2026 |
| USD/PYG (FX) | 6.401,465 | 13.04.2026 |
| USD/QAR (FX) | 3,64538 | 13.04.2026 |
| USD/RON (FX) | 4,32795 | 13.04.2026 |
| USD/RSD (FX) | 99,82575 | 13.04.2026 |
| USD/RWF (FX) | 1.460,5 | 13.04.2026 |
| USD/SAR (FX) | 3,75295 | 13.04.2026 |
| USD/SBD (FX) | 8,04859 | 13.04.2026 |
| USD/SCR (FX) | 14,3461 | 13.04.2026 |
| USD/SDG (FX) | 601 | 13.04.2026 |
| USD/SEK (FX) | 9,18555 | 13.04.2026 |
| USD/SGD (FX) | 1,27322 | 13.04.2026 |
| USD/SHP (FX) | 0,74044 | 13.04.2026 |
| USD/SLL (FX) | 19.750 | 13.04.2026 |
| USD/SOS (FX) | 571,5 | 13.04.2026 |
| USD/SRD (FX) | 37,4485 | 13.04.2026 |
| USD/STD (FX) | 21.147,5 | 13.04.2026 |
| USD/STN (FX) | 21,1475 | 13.04.2026 |
| USD/SVC (FX) | 8,75 | 13.04.2026 |
| USD/SYP (FX) | 110,52989 | 13.04.2026 |
| USD/SZL (FX) | 16,41985 | 13.04.2026 |
| USD/THB (FX) | 32,151 | 13.04.2026 |
| USD/TJS (FX) | 9,47297 | 13.04.2026 |
| USD/TMT (FX) | 3,46711 | 13.04.2026 |
| USD/TND (FX) | 2,88235 | 13.04.2026 |
| USD/TOP (FX) | 2,40777 | 13.04.2026 |
| USD/TRY (FX) | 44,7209 | 13.04.2026 |
| USD/TTD (FX) | 6,77635 | 13.04.2026 |
| USD/TWD (FX) | 31,723 | 13.04.2026 |
| USD/TZS (FX) | 2.602,225 | 13.04.2026 |
| USD/UAH (FX) | 43,46655 | 13.04.2026 |
| USD/UGX (FX) | 3.734,71 | 13.04.2026 |
| USD/UYU (FX) | 40,25725 | 13.04.2026 |
| USD/UZS (FX) | 12.117,5 | 13.04.2026 |
| USD/VES (FX) | 476,5525 | 13.04.2026 |
| USD/VND (FX) | 26.343 | 13.04.2026 |
| USD/VUV (FX) | 119,38417 | 13.04.2026 |
| USD/WST (FX) | 2,77547 | 13.04.2026 |
| USD/XAF (FX) | 557,8435 | 13.04.2026 |
| USD/XCD (FX) | 2,7 | 13.04.2026 |
| USD/XOF (FX) | 557,8435 | 13.04.2026 |
| USD/XPF (FX) | 101,4825 | 13.04.2026 |
| USD/YER (FX) | 238,625 | 13.04.2026 |
| USD/ZAR (FX) | 16,41985 | 13.04.2026 |
| USD/ZMW (FX) | 19,0062 | 13.04.2026 |
| USD/ZWD (FX) | 374,8 | 13.04.2026 |
| EUR/AED (FX) | 4,31922 | 13.04.2026 |
| EUR/ALL (FX) | 96,1047 | 13.04.2026 |
| EUR/AMD (FX) | 441,8955 | 13.04.2026 |
| EUR/AUD (FX) | 1,6571 | 13.04.2026 |
| EUR/AZN (FX) | 1,999 | 13.04.2026 |
| EUR/BAM (FX) | 1,95583 | 13.04.2026 |
| EUR/BGN (FX) | 1,95583 | 13.04.2026 |
| EUR/BYN (FX) | 3,35173 | 13.04.2026 |
| EUR/BRL (FX) | 5,87608 | 13.04.2026 |
| EUR/CAD (FX) | 1,62194 | 13.04.2026 |
| EUR/CHF (FX) | 0,92177 | 13.04.2026 |
| EUR/CLP (FX) | 1.053,035 | 13.04.2026 |
| EUR/CNH (FX) | 8,01795 | 13.04.2026 |
| EUR/CNY (FX) | 8,03203 | 13.04.2026 |
| EUR/COP (FX) | 4.232,825 | 13.04.2026 |
| EUR/CZK (FX) | 24,35365 | 13.04.2026 |
| EUR/DKK (FX) | 7,47228 | 13.04.2026 |
| EUR/GBP (FX) | 0,87067 | 13.04.2026 |
| EUR/GEL (FX) | 3,16312 | 13.04.2026 |
| EUR/HKD (FX) | 9,20743 | 13.04.2026 |
| EUR/HUF (FX) | 363,1285 | 13.04.2026 |
| EUR/ILS (FX) | 3,57826 | 13.04.2026 |
| EUR/INR (FX) | 111,065 | 13.04.2026 |
| EUR/ISK (FX) | 143,384 | 13.04.2026 |
| EUR/JPY (FX) | 187,4885 | 13.04.2026 |
| EUR/KGS (FX) | 102,8305 | 13.04.2026 |
| EUR/KZT (FX) | 558,403 | 13.04.2026 |
| EUR/MDL (FX) | 20,0749 | 13.04.2026 |
| EUR/MKD (FX) | 61,64075 | 13.04.2026 |
| EUR/MRU (FX) | 47,0029 | 13.04.2026 |
| EUR/MXN (FX) | 20,3472 | 13.04.2026 |
| EUR/NOK (FX) | 11,112 | 13.04.2026 |
| EUR/NZD (FX) | 2,00426 | 13.04.2026 |
| EUR/PLN (FX) | 4,24408 | 13.04.2026 |
| EUR/QAR (FX) | 4,28653 | 13.04.2026 |
| EUR/RON (FX) | 5,08933 | 13.04.2026 |
| EUR/RSD (FX) | 117,3835 | 13.04.2026 |
| EUR/SAR (FX) | 4,413 | 13.04.2026 |
| EUR/SEK (FX) | 10,7986 | 13.04.2026 |
| EUR/SGD (FX) | 1,49715 | 13.04.2026 |
| EUR/STN (FX) | 24,86695 | 13.04.2026 |
| EUR/TJS (FX) | 11,13905 | 13.04.2026 |
| EUR/TMT (FX) | 4,07692 | 13.04.2026 |
| EUR/TRY (FX) | 52,5864 | 13.04.2026 |
| EUR/TWD (FX) | 37,30205 | 13.04.2026 |
| EUR/UAH (FX) | 51,1115 | 13.04.2026 |
| EUR/UZS (FX) | 14.248,8 | 13.04.2026 |
| EUR/VES (FX) | 560,3685 | 13.04.2026 |
| EUR/XAG (FX) | 0,0155596 | 13.04.2026 |
| EUR/ZAR (FX) | 19,30825 | 13.04.2026 |
| EUR/XAU (FX) | 0,0002481 | 13.04.2026 |
| GBP/AED (FX) | 4,96083 | 13.04.2026 |
| GBP/AMD (FX) | 507,5385 | 13.04.2026 |
| GBP/AUD (FX) | 1,90327 | 13.04.2026 |
| GBP/AZN (FX) | 2,29595 | 13.04.2026 |
| GBP/BYN (FX) | 3,84962 | 13.04.2026 |
| GBP/CAD (FX) | 1,86288 | 13.04.2026 |
| GBP/CHF (FX) | 1,05871 | 13.04.2026 |
| GBP/CNY (FX) | 9,22518 | 13.04.2026 |
| GBP/DKK (FX) | 8,58217 | 13.04.2026 |
| GBP/EUR (FX) | 1,14855 | 13.04.2026 |
| GBP/GEL (FX) | 3,633 | 13.04.2026 |
| GBP/HKD (FX) | 10,5756 | 13.04.2026 |
| GBP/ILS (FX) | 4,1098 | 13.04.2026 |
| GBP/INR (FX) | 127,564 | 13.04.2026 |
| GBP/JPY (FX) | 215,3415 | 13.04.2026 |
| GBP/KGS (FX) | 118,106 | 13.04.2026 |
| GBP/KZT (FX) | 641,335 | 13.04.2026 |
| GBP/MDL (FX) | 23,057 | 13.04.2026 |
| GBP/NZD (FX) | 2,30199 | 13.04.2026 |
| GBP/PLN (FX) | 4,87456 | 13.04.2026 |
| GBP/QAR (FX) | 4,92329 | 13.04.2026 |
| GBP/RUB (FX) | 102,8785 | 13.04.2026 |
| GBP/SAR (FX) | 5,06855 | 13.04.2026 |
| GBP/SEK (FX) | 12,4056 | 13.04.2026 |
| GBP/SGD (FX) | 1,71955 | 13.04.2026 |
| GBP/TJS (FX) | 12,79375 | 13.04.2026 |
| GBP/TMT (FX) | 4,68253 | 13.04.2026 |
| GBP/TRY (FX) | 60,39805 | 13.04.2026 |
| GBP/TWD (FX) | 42,8431 | 13.04.2026 |
| GBP/UAH (FX) | 58,70405 | 13.04.2026 |
| GBP/UZS (FX) | 16.365,4 | 13.04.2026 |
| GBP/ZAR (FX) | 22,1759 | 13.04.2026 |
| AUD/AED (FX) | 2,60636 | 13.04.2026 |
| AUD/AMD (FX) | 266,6675 | 13.04.2026 |
| AUD/AZN (FX) | 1,20632 | 13.04.2026 |
| AUD/BYN (FX) | 2,02265 | 13.04.2026 |
| AUD/CAD (FX) | 0,97878 | 13.04.2026 |
| AUD/CHF (FX) | 0,55621 | 13.04.2026 |
| AUD/CNY (FX) | 4,84704 | 13.04.2026 |
| AUD/EUR (FX) | 0,60346 | 13.04.2026 |
| AUD/GBP (FX) | 0,52541 | 13.04.2026 |
| AUD/GEL (FX) | 1,90883 | 13.04.2026 |
| AUD/HKD (FX) | 5,55656 | 13.04.2026 |
| AUD/ILS (FX) | 2,15935 | 13.04.2026 |
| AUD/INR (FX) | 67,0233 | 13.04.2026 |
| AUD/JPY (FX) | 113,143 | 13.04.2026 |
| AUD/KGS (FX) | 62,05455 | 13.04.2026 |
| AUD/KZT (FX) | 336,967 | 13.04.2026 |
| AUD/MDL (FX) | 12,11445 | 13.04.2026 |
| AUD/NZD (FX) | 1,20944 | 13.04.2026 |
| AUD/QAR (FX) | 2,58677 | 13.04.2026 |
| AUD/RUB (FX) | 54,05375 | 13.04.2026 |
| AUD/SAR (FX) | 2,6631 | 13.04.2026 |
| AUD/SGD (FX) | 0,90347 | 13.04.2026 |
| AUD/TJS (FX) | 6,72202 | 13.04.2026 |
| AUD/TMT (FX) | 2,46027 | 13.04.2026 |
| AUD/TRY (FX) | 31,73395 | 13.04.2026 |
| AUD/TWD (FX) | 22,5103 | 13.04.2026 |
| AUD/UAH (FX) | 30,8439 | 13.04.2026 |
| AUD/UZS (FX) | 8.598,61 | 13.04.2026 |
| NZD/AED (FX) | 2,15491 | 13.04.2026 |
| NZD/AMD (FX) | 220,478 | 13.04.2026 |
| NZD/AUD (FX) | 0,82683 | 13.04.2026 |
| NZD/AZN (FX) | 0,99737 | 13.04.2026 |
| NZD/BYN (FX) | 1,6723 | 13.04.2026 |
| NZD/CAD (FX) | 0,80925 | 13.04.2026 |
| NZD/CHF (FX) | 0,45987 | 13.04.2026 |
| NZD/CNY (FX) | 4,00748 | 13.04.2026 |
| NZD/EUR (FX) | 0,49894 | 13.04.2026 |
| NZD/GBP (FX) | 0,43441 | 13.04.2026 |
| NZD/GEL (FX) | 1,5782 | 13.04.2026 |
| NZD/HKD (FX) | 4,5941 | 13.04.2026 |
| NZD/ILS (FX) | 1,78533 | 13.04.2026 |
| NZD/INR (FX) | 55,415 | 13.04.2026 |
| NZD/JPY (FX) | 93,5448 | 13.04.2026 |
| NZD/KGS (FX) | 51,30605 | 13.04.2026 |
| NZD/KZT (FX) | 278,611 | 13.04.2026 |
| NZD/MDL (FX) | 10,01612 | 13.04.2026 |
| NZD/QAR (FX) | 2,13871 | 13.04.2026 |
| NZD/RUB (FX) | 44,6911 | 13.04.2026 |
| NZD/SAR (FX) | 2,20181 | 13.04.2026 |
| NZD/SGD (FX) | 0,74698 | 13.04.2026 |
| NZD/TJS (FX) | 5,5577 | 13.04.2026 |
| NZD/TMT (FX) | 2,03413 | 13.04.2026 |
| NZD/TRY (FX) | 26,2373 | 13.04.2026 |
| NZD/TWD (FX) | 18,6112 | 13.04.2026 |
| NZD/UAH (FX) | 25,5014 | 13.04.2026 |
| NZD/UZS (FX) | 7.109,24 | 13.04.2026 |
| JPY/AED (FX) | 0,02304 | 13.04.2026 |
| JPY/AMD (FX) | 2,35693 | 13.04.2026 |
| JPY/AUD (FX) | 0,00884 | 13.04.2026 |
| JPY/AZN (FX) | 0,01066 | 13.04.2026 |
| JPY/BYN (FX) | 0,01788 | 13.04.2026 |
| JPY/CAD (FX) | 0,00865 | 13.04.2026 |
| JPY/CHF (FX) | 0,00492 | 13.04.2026 |
| JPY/CNY (FX) | 0,04284 | 13.04.2026 |
| JPY/EUR (FX) | 0,00533 | 13.04.2026 |
| JPY/GBP (FX) | 0,00464 | 13.04.2026 |
| JPY/GEL (FX) | 0,01687 | 13.04.2026 |
| JPY/HKD (FX) | 0,04911 | 13.04.2026 |
| JPY/ILS (FX) | 0,01909 | 13.04.2026 |
| JPY/INR (FX) | 0,59239 | 13.04.2026 |
| JPY/KGS (FX) | 0,54847 | 13.04.2026 |
| JPY/KZT (FX) | 2,97827 | 13.04.2026 |
| JPY/MDL (FX) | 0,10707 | 13.04.2026 |
| JPY/NZD (FX) | 0,01069 | 13.04.2026 |
| JPY/QAR (FX) | 0,02286 | 13.04.2026 |
| JPY/RUB (FX) | 0,47775 | 13.04.2026 |
| JPY/SAR (FX) | 0,02354 | 13.04.2026 |
| JPY/SGD (FX) | 0,00799 | 13.04.2026 |
| JPY/TJS (FX) | 0,05941 | 13.04.2026 |
| JPY/TMT (FX) | 0,02174 | 13.04.2026 |
| JPY/TRY (FX) | 0,28048 | 13.04.2026 |
| JPY/TWD (FX) | 0,19896 | 13.04.2026 |
| JPY/UAH (FX) | 0,27261 | 13.04.2026 |
| JPY/USD (FX) | 0,00627 | 13.04.2026 |
| JPY/UZS (FX) | 75,99825 | 13.04.2026 |
| CNY/AED (FX) | 0,53775 | 13.04.2026 |
| CNY/AMD (FX) | 55,0167 | 13.04.2026 |
| CNY/AUD (FX) | 0,20631 | 13.04.2026 |
| CNY/AZN (FX) | 0,24888 | 13.04.2026 |
| CNY/BYN (FX) | 0,4173 | 13.04.2026 |
| CNY/CAD (FX) | 0,20193 | 13.04.2026 |
| CNY/CHF (FX) | 0,11475 | 13.04.2026 |
| CNY/EUR (FX) | 0,1245 | 13.04.2026 |
| CNY/GBP (FX) | 0,1084 | 13.04.2026 |
| CNY/GEL (FX) | 0,39381 | 13.04.2026 |
| CNY/HKD (FX) | 1,14639 | 13.04.2026 |
| CNY/ILS (FX) | 0,4455 | 13.04.2026 |
| CNY/INR (FX) | 13,8278 | 13.04.2026 |
| CNY/JPY (FX) | 23,34255 | 13.04.2026 |
| CNY/KGS (FX) | 12,8026 | 13.04.2026 |
| CNY/KZT (FX) | 69,522 | 13.04.2026 |
| CNY/MDL (FX) | 2,49936 | 13.04.2026 |
| CNY/NZD (FX) | 0,24953 | 13.04.2026 |
| CNY/QAR (FX) | 0,53368 | 13.04.2026 |
| CNY/RUB (FX) | 11,15195 | 13.04.2026 |
| CNY/SAR (FX) | 0,54943 | 13.04.2026 |
| CNY/SGD (FX) | 0,1864 | 13.04.2026 |
| CNY/TJS (FX) | 1,38683 | 13.04.2026 |
| CNY/TMT (FX) | 0,50758 | 13.04.2026 |
| CNY/TRY (FX) | 6,5471 | 13.04.2026 |
| CNY/TWD (FX) | 4,64416 | 13.04.2026 |
| CNY/UAH (FX) | 6,36346 | 13.04.2026 |
| CNY/USD (FX) | 0,1464 | 13.04.2026 |
| CNY/UZS (FX) | 1.773,995 | 13.04.2026 |
| CHF/AED (FX) | 4,68619 | 13.04.2026 |
| CHF/AMD (FX) | 479,441 | 13.04.2026 |
| CHF/AUD (FX) | 1,7979 | 13.04.2026 |
| CHF/AZN (FX) | 2,16884 | 13.04.2026 |
| CHF/BYN (FX) | 3,6365 | 13.04.2026 |
| CHF/CAD (FX) | 1,75974 | 13.04.2026 |
| CHF/CNY (FX) | 8,71446 | 13.04.2026 |
| CHF/EUR (FX) | 1,08488 | 13.04.2026 |
| CHF/GBP (FX) | 0,94455 | 13.04.2026 |
| CHF/GEL (FX) | 3,43188 | 13.04.2026 |
| CHF/HKD (FX) | 9,99011 | 13.04.2026 |
| CHF/ILS (FX) | 3,88228 | 13.04.2026 |
| CHF/INR (FX) | 120,502 | 13.04.2026 |
| CHF/JPY (FX) | 203,411 | 13.04.2026 |
| CHF/KGS (FX) | 111,5675 | 13.04.2026 |
| CHF/KZT (FX) | 605,8465 | 13.04.2026 |
| CHF/MDL (FX) | 21,7806 | 13.04.2026 |
| CHF/NZD (FX) | 2,17455 | 13.04.2026 |
| CHF/QAR (FX) | 4,65073 | 13.04.2026 |
| CHF/RUB (FX) | 97,18305 | 13.04.2026 |
| CHF/SAR (FX) | 4,78795 | 13.04.2026 |
| CHF/SGD (FX) | 1,62436 | 13.04.2026 |
| CHF/TJS (FX) | 12,0855 | 13.04.2026 |
| CHF/TMT (FX) | 4,42333 | 13.04.2026 |
| CHF/TRY (FX) | 57,05435 | 13.04.2026 |
| CHF/TWD (FX) | 40,47135 | 13.04.2026 |
| CHF/UAH (FX) | 55,45415 | 13.04.2026 |
| CHF/USD (FX) | 1,27579 | 13.04.2026 |
| CHF/UZS (FX) | 15.459,4 | 13.04.2026 |
| CAD/AED (FX) | 2,663 | 13.04.2026 |
| CAD/AMD (FX) | 272,449 | 13.04.2026 |
| CAD/AUD (FX) | 1,02168 | 13.04.2026 |
| CAD/AZN (FX) | 1,23248 | 13.04.2026 |
| CAD/BYN (FX) | 2,06649 | 13.04.2026 |
| CAD/CHF (FX) | 0,56826 | 13.04.2026 |
| CAD/CNY (FX) | 4,95212 | 13.04.2026 |
| CAD/EUR (FX) | 0,61655 | 13.04.2026 |
| CAD/GBP (FX) | 0,5368 | 13.04.2026 |
| CAD/GEL (FX) | 1,95021 | 13.04.2026 |
| CAD/HKD (FX) | 5,67703 | 13.04.2026 |
| CAD/ILS (FX) | 2,20617 | 13.04.2026 |
| CAD/INR (FX) | 68,47685 | 13.04.2026 |
| CAD/JPY (FX) | 115,5955 | 13.04.2026 |
| CAD/KGS (FX) | 63,39985 | 13.04.2026 |
| CAD/KZT (FX) | 344,281 | 13.04.2026 |
| CAD/MDL (FX) | 12,3771 | 13.04.2026 |
| CAD/NZD (FX) | 1,23572 | 13.04.2026 |
| CAD/QAR (FX) | 2,64285 | 13.04.2026 |
| CAD/RUB (FX) | 55,2257 | 13.04.2026 |
| CAD/SAR (FX) | 2,72082 | 13.04.2026 |
| CAD/SGD (FX) | 0,92306 | 13.04.2026 |
| CAD/TJS (FX) | 6,86775 | 13.04.2026 |
| CAD/TMT (FX) | 2,51361 | 13.04.2026 |
| CAD/TRY (FX) | 32,42195 | 13.04.2026 |
| CAD/TWD (FX) | 22,99845 | 13.04.2026 |
| CAD/UAH (FX) | 31,5126 | 13.04.2026 |
| CAD/USD (FX) | 0,72498 | 13.04.2026 |
| CAD/UZS (FX) | 8.785,025 | 13.04.2026 |
| RUB/AED (FX) | 0,04822 | 13.04.2026 |
| RUB/AMD (FX) | 4,93353 | 13.04.2026 |
| RUB/AUD (FX) | 0,0185 | 13.04.2026 |
| RUB/AZN (FX) | 0,02232 | 13.04.2026 |
| RUB/BYN (FX) | 0,03742 | 13.04.2026 |
| RUB/CAD (FX) | 0,01811 | 13.04.2026 |
| RUB/CHF (FX) | 0,01029 | 13.04.2026 |
| RUB/CNY (FX) | 0,08967 | 13.04.2026 |
| RUB/EUR (FX) | 0,01116 | 13.04.2026 |
| RUB/GBP (FX) | 0,00972 | 13.04.2026 |
| RUB/GEL (FX) | 0,03531 | 13.04.2026 |
| RUB/HKD (FX) | 0,1028 | 13.04.2026 |
| RUB/ILS (FX) | 0,03995 | 13.04.2026 |
| RUB/INR (FX) | 1,24 | 13.04.2026 |
| RUB/IRR (FX) | 17.279,15 | 13.04.2026 |
| RUB/JPY (FX) | 2,0932 | 13.04.2026 |
| RUB/KGS (FX) | 1,14805 | 13.04.2026 |
| RUB/KZT (FX) | 6,2342 | 13.04.2026 |
| RUB/MDL (FX) | 0,22413 | 13.04.2026 |
| RUB/NZD (FX) | 0,02238 | 13.04.2026 |
| RUB/QAR (FX) | 0,04786 | 13.04.2026 |
| RUB/SAR (FX) | 0,04927 | 13.04.2026 |
| RUB/SGD (FX) | 0,01671 | 13.04.2026 |
| RUB/TJS (FX) | 0,12436 | 13.04.2026 |
| RUB/TMT (FX) | 0,04552 | 13.04.2026 |
| RUB/TRY (FX) | 0,5871 | 13.04.2026 |
| RUB/TWD (FX) | 0,41646 | 13.04.2026 |
| RUB/UAH (FX) | 0,57063 | 13.04.2026 |
| RUB/USD (FX) | 0,01313 | 13.04.2026 |
| RUB/UZS (FX) | 159,0795 | 13.04.2026 |
| AED/AMD (FX) | 102,3145 | 13.04.2026 |
| AED/AUD (FX) | 0,38368 | 13.04.2026 |
| AED/AZN (FX) | 0,46284 | 13.04.2026 |
| AED/BYN (FX) | 0,77604 | 13.04.2026 |
| AED/CAD (FX) | 0,37554 | 13.04.2026 |
| AED/CHF (FX) | 0,2134 | 13.04.2026 |
| AED/CNY (FX) | 1,8597 | 13.04.2026 |
| AED/EUR (FX) | 0,23154 | 13.04.2026 |
| AED/GBP (FX) | 0,20159 | 13.04.2026 |
| AED/GEL (FX) | 0,73237 | 13.04.2026 |
| AED/HKD (FX) | 2,13193 | 13.04.2026 |
| AED/ILS (FX) | 0,82849 | 13.04.2026 |
| AED/INR (FX) | 25,71535 | 13.04.2026 |
| AED/JPY (FX) | 43,4101 | 13.04.2026 |
| AED/KGS (FX) | 23,8089 | 13.04.2026 |
| AED/KZT (FX) | 129,2865 | 13.04.2026 |
| AED/MDL (FX) | 4,64804 | 13.04.2026 |
| AED/NZD (FX) | 0,46406 | 13.04.2026 |
| AED/QAR (FX) | 0,99248 | 13.04.2026 |
| AED/RUB (FX) | 20,73925 | 13.04.2026 |
| AED/SAR (FX) | 1,02177 | 13.04.2026 |
| AED/SGD (FX) | 0,34664 | 13.04.2026 |
| AED/TJS (FX) | 2,57909 | 13.04.2026 |
| AED/TMT (FX) | 0,94395 | 13.04.2026 |
| AED/TRY (FX) | 12,1756 | 13.04.2026 |
| AED/TWD (FX) | 8,63669 | 13.04.2026 |
| AED/UAH (FX) | 11,8341 | 13.04.2026 |
| AED/USD (FX) | 0,27226 | 13.04.2026 |
| AED/UZS (FX) | 3.299,09 | 13.04.2026 |
| AFN/USD (FX) | 0,0155 | 13.04.2026 |
| ALL/EUR (FX) | 0,01041 | 13.04.2026 |
| ALL/USD (FX) | 0,01224 | 13.04.2026 |
| AMD/AED (FX) | 0,00977 | 13.04.2026 |
| AMD/AUD (FX) | 0,00375 | 13.04.2026 |
| AMD/AZN (FX) | 0,00452 | 13.04.2026 |
| AMD/BYN (FX) | 0,00758 | 13.04.2026 |
| AMD/CAD (FX) | 0,00367 | 13.04.2026 |
| AMD/CHF (FX) | 0,00209 | 13.04.2026 |
| AMD/CNY (FX) | 0,01818 | 13.04.2026 |
| AMD/EUR (FX) | 0,00226 | 13.04.2026 |
| AMD/GBP (FX) | 0,00197 | 13.04.2026 |
| AMD/GEL (FX) | 0,00716 | 13.04.2026 |
| AMD/HKD (FX) | 0,02084 | 13.04.2026 |
| AMD/ILS (FX) | 0,0081 | 13.04.2026 |
| AMD/INR (FX) | 0,25134 | 13.04.2026 |
| AMD/JPY (FX) | 0,42428 | 13.04.2026 |
| AMD/KGS (FX) | 0,2327 | 13.04.2026 |
| AMD/KZT (FX) | 1,26363 | 13.04.2026 |
| AMD/MDL (FX) | 0,04543 | 13.04.2026 |
| AMD/NZD (FX) | 0,00454 | 13.04.2026 |
| AMD/QAR (FX) | 0,0097 | 13.04.2026 |
| AMD/RUB (FX) | 0,2027 | 13.04.2026 |
| AMD/SAR (FX) | 0,00999 | 13.04.2026 |
| AMD/SGD (FX) | 0,00339 | 13.04.2026 |
| AMD/TJS (FX) | 0,02521 | 13.04.2026 |
| AMD/TMT (FX) | 0,00923 | 13.04.2026 |
| AMD/TRY (FX) | 0,119 | 13.04.2026 |
| AMD/TWD (FX) | 0,08441 | 13.04.2026 |
| AMD/UAH (FX) | 0,11566 | 13.04.2026 |
| AMD/USD (FX) | 0,00266 | 13.04.2026 |
| AMD/UZS (FX) | 32,24475 | 13.04.2026 |
| ANG/USD (FX) | 0,55866 | 13.04.2026 |
| AOA/USD (FX) | 0,00109 | 13.04.2026 |
| ARS/USD (FX) | 0,00074 | 13.04.2026 |
| AWG/USD (FX) | 0,55518 | 13.04.2026 |
| AZN/AED (FX) | 2,16069 | 13.04.2026 |
| AZN/AMD (FX) | 221,059 | 13.04.2026 |
| AZN/AUD (FX) | 0,82897 | 13.04.2026 |
| AZN/BYN (FX) | 1,67671 | 13.04.2026 |
| AZN/CAD (FX) | 0,81138 | 13.04.2026 |
| AZN/CHF (FX) | 0,46108 | 13.04.2026 |
| AZN/CNY (FX) | 4,01803 | 13.04.2026 |
| AZN/EUR (FX) | 0,50025 | 13.04.2026 |
| AZN/GBP (FX) | 0,43555 | 13.04.2026 |
| AZN/GEL (FX) | 1,58236 | 13.04.2026 |
| AZN/HKD (FX) | 4,60621 | 13.04.2026 |
| AZN/ILS (FX) | 1,79003 | 13.04.2026 |
| AZN/INR (FX) | 55,56035 | 13.04.2026 |
| AZN/JPY (FX) | 93,7912 | 13.04.2026 |
| AZN/KGS (FX) | 51,4412 | 13.04.2026 |
| AZN/KZT (FX) | 279,334 | 13.04.2026 |
| AZN/MDL (FX) | 10,04249 | 13.04.2026 |
| AZN/NZD (FX) | 1,00263 | 13.04.2026 |
| AZN/QAR (FX) | 2,14434 | 13.04.2026 |
| AZN/RUB (FX) | 44,8088 | 13.04.2026 |
| AZN/SAR (FX) | 2,20761 | 13.04.2026 |
| AZN/SGD (FX) | 0,74895 | 13.04.2026 |
| AZN/TJS (FX) | 5,57233 | 13.04.2026 |
| AZN/TMT (FX) | 2,03947 | 13.04.2026 |
| AZN/TRY (FX) | 26,3064 | 13.04.2026 |
| AZN/TWD (FX) | 18,66035 | 13.04.2026 |
| AZN/UAH (FX) | 25,5686 | 13.04.2026 |
| AZN/USD (FX) | 0,58824 | 13.04.2026 |
| AZN/UZS (FX) | 7.127,96 | 13.04.2026 |
| BAM/EUR (FX) | 0,51129 | 13.04.2026 |
| BAM/USD (FX) | 0,60122 | 13.04.2026 |
| BBD/USD (FX) | 0,5 | 13.04.2026 |
| BDT/USD (FX) | 0,00814 | 13.04.2026 |
| BGN/USD (FX) | 0,60122 | 13.04.2026 |
| BHD/USD (FX) | 2,65056 | 13.04.2026 |
| BIF/USD (FX) | 0,00033 | 13.04.2026 |
| BMD/USD (FX) | 1 | 13.04.2026 |
| BND/USD (FX) | 0,78541 | 13.04.2026 |
| BOB/USD (FX) | 0,14463 | 13.04.2026 |
| BRL/USD (FX) | 0,20014 | 13.04.2026 |
| BSD/USD (FX) | 1 | 13.04.2026 |
| BTN/USD (FX) | 0,01059 | 13.04.2026 |
| BWP/USD (FX) | 0,07426 | 13.04.2026 |
| BYN/AED (FX) | 1,28866 | 13.04.2026 |
| BYN/AMD (FX) | 131,842 | 13.04.2026 |
| BYN/AUD (FX) | 0,4944 | 13.04.2026 |
| BYN/AZN (FX) | 0,59641 | 13.04.2026 |
| BYN/CAD (FX) | 0,48391 | 13.04.2026 |
| BYN/CHF (FX) | 0,27499 | 13.04.2026 |
| BYN/CNY (FX) | 2,39639 | 13.04.2026 |
| BYN/EUR (FX) | 0,29836 | 13.04.2026 |
| BYN/GBP (FX) | 0,25977 | 13.04.2026 |
| BYN/GEL (FX) | 0,94375 | 13.04.2026 |
| BYN/HKD (FX) | 2,74719 | 13.04.2026 |
| BYN/ILS (FX) | 1,0676 | 13.04.2026 |
| BYN/INR (FX) | 33,13675 | 13.04.2026 |
| BYN/JPY (FX) | 55,938 | 13.04.2026 |
| BYN/KGS (FX) | 30,68005 | 13.04.2026 |
| BYN/KZT (FX) | 166,5985 | 13.04.2026 |
| BYN/MDL (FX) | 5,98957 | 13.04.2026 |
| BYN/NZD (FX) | 0,59798 | 13.04.2026 |
| BYN/QAR (FX) | 1,27891 | 13.04.2026 |
| BYN/RUB (FX) | 26,7244 | 13.04.2026 |
| BYN/SAR (FX) | 1,31665 | 13.04.2026 |
| BYN/SGD (FX) | 0,44668 | 13.04.2026 |
| BYN/TJS (FX) | 3,32342 | 13.04.2026 |
| BYN/TMT (FX) | 1,21642 | 13.04.2026 |
| BYN/TRY (FX) | 15,6894 | 13.04.2026 |
| BYN/TWD (FX) | 11,1292 | 13.04.2026 |
| BYN/UAH (FX) | 15,24945 | 13.04.2026 |
| BYN/USD (FX) | 0,35083 | 13.04.2026 |
| BYN/UZS (FX) | 4.251,2 | 13.04.2026 |
| BZD/USD (FX) | 0,49718 | 13.04.2026 |
| CDF/USD (FX) | 0,00043 | 13.04.2026 |
| CLF/USD (FX) | 43,94795 | 13.04.2026 |
| CLP/EUR (FX) | 0,00095 | 13.04.2026 |
| CLP/USD (FX) | 0,00112 | 13.04.2026 |
| CNH/USD (FX) | 0,14666 | 13.04.2026 |
| COP/EUR (FX) | 0,00024 | 13.04.2026 |
| COP/USD (FX) | 0,00028 | 13.04.2026 |
| CRC/USD (FX) | 0,00217 | 13.04.2026 |
| CUC/USD (FX) | 1 | 13.04.2026 |
| CUP/USD (FX) | 0,04172 | 13.04.2026 |
| CVE/USD (FX) | 0,01066 | 13.04.2026 |
| CZK/EUR (FX) | 0,04106 | 13.04.2026 |
| CZK/USD (FX) | 0,04828 | 13.04.2026 |
| DJF/USD (FX) | 0,00563 | 13.04.2026 |
| DKK/EUR (FX) | 0,13383 | 13.04.2026 |
| DKK/GBP (FX) | 0,11652 | 13.04.2026 |
| DKK/USD (FX) | 0,15737 | 13.04.2026 |
| DOP/USD (FX) | 0,01677 | 13.04.2026 |
| DZD/USD (FX) | 0,00757 | 13.04.2026 |
| EGP/USD (FX) | 0,01882 | 13.04.2026 |
| ERN/USD (FX) | 0,06667 | 13.04.2026 |
| ETB/USD (FX) | 0,00636 | 13.04.2026 |
| FJD/USD (FX) | 0,4534 | 13.04.2026 |
| FKP/USD (FX) | 1,35056 | 13.04.2026 |
| GEL/AED (FX) | 1,36567 | 13.04.2026 |
| GEL/AMD (FX) | 139,722 | 13.04.2026 |
| GEL/AUD (FX) | 0,52395 | 13.04.2026 |
| GEL/AZN (FX) | 0,63205 | 13.04.2026 |
| GEL/BYN (FX) | 1,05978 | 13.04.2026 |
| GEL/CAD (FX) | 0,51283 | 13.04.2026 |
| GEL/CHF (FX) | 0,29142 | 13.04.2026 |
| GEL/CNY (FX) | 2,53959 | 13.04.2026 |
| GEL/EUR (FX) | 0,31618 | 13.04.2026 |
| GEL/GBP (FX) | 0,27529 | 13.04.2026 |
| GEL/HKD (FX) | 2,91135 | 13.04.2026 |
| GEL/ILS (FX) | 1,13141 | 13.04.2026 |
| GEL/INR (FX) | 35,1169 | 13.04.2026 |
| GEL/JPY (FX) | 59,28065 | 13.04.2026 |
| GEL/KGS (FX) | 32,5133 | 13.04.2026 |
| GEL/KZT (FX) | 176,5585 | 13.04.2026 |
| GEL/MDL (FX) | 6,34846 | 13.04.2026 |
| GEL/NZD (FX) | 0,63371 | 13.04.2026 |
| GEL/QAR (FX) | 1,35534 | 13.04.2026 |
| GEL/RUB (FX) | 28,3214 | 13.04.2026 |
| GEL/SAR (FX) | 1,39533 | 13.04.2026 |
| GEL/SGD (FX) | 0,47338 | 13.04.2026 |
| GEL/TJS (FX) | 3,52221 | 13.04.2026 |
| GEL/TMT (FX) | 1,28951 | 13.04.2026 |
| GEL/TRY (FX) | 16,62695 | 13.04.2026 |
| GEL/TWD (FX) | 11,7943 | 13.04.2026 |
| GEL/UAH (FX) | 16,1612 | 13.04.2026 |
| GEL/USD (FX) | 0,37179 | 13.04.2026 |
| GEL/UZS (FX) | 4.505,345 | 13.04.2026 |
| GHS/USD (FX) | 0,09072 | 13.04.2026 |
| GIP/USD (FX) | 1,35056 | 13.04.2026 |
| GMD/USD (FX) | 0,01365 | 13.04.2026 |
| GNF/USD (FX) | 0,00011 | 13.04.2026 |
| GTQ/USD (FX) | 0,13087 | 13.04.2026 |
| GYD/USD (FX) | 0,00479 | 13.04.2026 |
| HKD/AED (FX) | 0,46908 | 13.04.2026 |
| HKD/AMD (FX) | 47,99155 | 13.04.2026 |
| HKD/AUD (FX) | 0,17997 | 13.04.2026 |
| HKD/AZN (FX) | 0,2171 | 13.04.2026 |
| HKD/BYN (FX) | 0,36401 | 13.04.2026 |
| HKD/CAD (FX) | 0,17615 | 13.04.2026 |
| HKD/CHF (FX) | 0,1001 | 13.04.2026 |
| HKD/CNY (FX) | 0,87231 | 13.04.2026 |
| HKD/EUR (FX) | 0,10861 | 13.04.2026 |
| HKD/GBP (FX) | 0,09456 | 13.04.2026 |
| HKD/GEL (FX) | 0,34353 | 13.04.2026 |
| HKD/ILS (FX) | 0,38861 | 13.04.2026 |
| HKD/INR (FX) | 12,0621 | 13.04.2026 |
| HKD/JPY (FX) | 20,3619 | 13.04.2026 |
| HKD/KGS (FX) | 11,1678 | 13.04.2026 |
| HKD/KZT (FX) | 60,6459 | 13.04.2026 |
| HKD/MDL (FX) | 2,18021 | 13.04.2026 |
| HKD/NZD (FX) | 0,21767 | 13.04.2026 |
| HKD/QAR (FX) | 0,46553 | 13.04.2026 |
| HKD/RUB (FX) | 9,72793 | 13.04.2026 |
| HKD/SAR (FX) | 0,47927 | 13.04.2026 |
| HKD/SGD (FX) | 0,1626 | 13.04.2026 |
| HKD/TJS (FX) | 1,20975 | 13.04.2026 |
| HKD/TMT (FX) | 0,44277 | 13.04.2026 |
| HKD/TRY (FX) | 5,71109 | 13.04.2026 |
| HKD/TWD (FX) | 4,05112 | 13.04.2026 |
| HKD/UAH (FX) | 5,55091 | 13.04.2026 |
| HKD/USD (FX) | 0,12771 | 13.04.2026 |
| HKD/UZS (FX) | 1.547,47 | 13.04.2026 |
| HNL/USD (FX) | 0,03759 | 13.04.2026 |
| HRK/USD (FX) | 0,15607 | 13.04.2026 |
| HTG/USD (FX) | 0,00764 | 13.04.2026 |
| HUF/EUR (FX) | 0,00275 | 13.04.2026 |
| HUF/USD (FX) | 0,00324 | 13.04.2026 |
| IDR/USD (FX) | 0,00006 | 13.04.2026 |
| ILS/AED (FX) | 1,20708 | 13.04.2026 |
| ILS/AMD (FX) | 123,495 | 13.04.2026 |
| ILS/AUD (FX) | 0,46311 | 13.04.2026 |
| ILS/AZN (FX) | 0,55865 | 13.04.2026 |
| ILS/BYN (FX) | 0,9367 | 13.04.2026 |
| ILS/CAD (FX) | 0,45328 | 13.04.2026 |
| ILS/CHF (FX) | 0,25758 | 13.04.2026 |
| ILS/CNY (FX) | 2,24469 | 13.04.2026 |
| ILS/EUR (FX) | 0,27947 | 13.04.2026 |
| ILS/GBP (FX) | 0,24332 | 13.04.2026 |
| ILS/GEL (FX) | 0,884 | 13.04.2026 |
| ILS/HKD (FX) | 2,57327 | 13.04.2026 |
| ILS/INR (FX) | 31,03905 | 13.04.2026 |
| ILS/JPY (FX) | 52,39665 | 13.04.2026 |
| ILS/KGS (FX) | 28,73775 | 13.04.2026 |
| ILS/KZT (FX) | 156,059 | 13.04.2026 |
| ILS/MDL (FX) | 5,61042 | 13.04.2026 |
| ILS/NZD (FX) | 0,56012 | 13.04.2026 |
| ILS/QAR (FX) | 1,19794 | 13.04.2026 |
| ILS/RUB (FX) | 25,0326 | 13.04.2026 |
| ILS/SAR (FX) | 1,23329 | 13.04.2026 |
| ILS/SGD (FX) | 0,4184 | 13.04.2026 |
| ILS/TJS (FX) | 3,11303 | 13.04.2026 |
| ILS/TMT (FX) | 1,13943 | 13.04.2026 |
| ILS/TRY (FX) | 14,69615 | 13.04.2026 |
| ILS/TWD (FX) | 10,4246 | 13.04.2026 |
| ILS/UAH (FX) | 14,28405 | 13.04.2026 |
| ILS/USD (FX) | 0,32862 | 13.04.2026 |
| ILS/UZS (FX) | 3.982,075 | 13.04.2026 |
| INR/AED (FX) | 0,03889 | 13.04.2026 |
| INR/AMD (FX) | 3,9787 | 13.04.2026 |
| INR/AUD (FX) | 0,01492 | 13.04.2026 |
| INR/AZN (FX) | 0,018 | 13.04.2026 |
| INR/BYN (FX) | 0,03018 | 13.04.2026 |
| INR/CAD (FX) | 0,0146 | 13.04.2026 |
| INR/CHF (FX) | 0,0083 | 13.04.2026 |
| INR/CNY (FX) | 0,07232 | 13.04.2026 |
| INR/EUR (FX) | 0,009 | 13.04.2026 |
| INR/GBP (FX) | 0,00784 | 13.04.2026 |
| INR/GEL (FX) | 0,02848 | 13.04.2026 |
| INR/HKD (FX) | 0,0829 | 13.04.2026 |
| INR/ILS (FX) | 0,03222 | 13.04.2026 |
| INR/JPY (FX) | 1,68809 | 13.04.2026 |
| INR/KGS (FX) | 0,92586 | 13.04.2026 |
| INR/KZT (FX) | 5,0278 | 13.04.2026 |
| INR/MDL (FX) | 0,18075 | 13.04.2026 |
| INR/NZD (FX) | 0,01805 | 13.04.2026 |
| INR/QAR (FX) | 0,03859 | 13.04.2026 |
| INR/RUB (FX) | 0,80649 | 13.04.2026 |
| INR/SAR (FX) | 0,03973 | 13.04.2026 |
| INR/SGD (FX) | 0,01348 | 13.04.2026 |
| INR/TJS (FX) | 0,10029 | 13.04.2026 |
| INR/TMT (FX) | 0,03671 | 13.04.2026 |
| INR/TRY (FX) | 0,47347 | 13.04.2026 |
| INR/TWD (FX) | 0,33586 | 13.04.2026 |
| INR/UAH (FX) | 0,46019 | 13.04.2026 |
| INR/USD (FX) | 0,01059 | 13.04.2026 |
| INR/UZS (FX) | 128,292 | 13.04.2026 |
| IQD/USD (FX) | 0,00076 | 13.04.2026 |
| IRR/RUB (FX) | 0,00006 | 13.04.2026 |
| IRR/USD (FX) | 0 | 13.04.2026 |
| ISK/EUR (FX) | 0,00697 | 13.04.2026 |
| ISK/USD (FX) | 0,0082 | 13.04.2026 |
| JMD/USD (FX) | 0,00634 | 13.04.2026 |
| JOD/USD (FX) | 1,41044 | 13.04.2026 |
| KES/USD (FX) | 0,00772 | 13.04.2026 |
| KGS/AED (FX) | 0,042 | 13.04.2026 |
| KGS/AMD (FX) | 4,29732 | 13.04.2026 |
| KGS/AUD (FX) | 0,01611 | 13.04.2026 |
| KGS/AZN (FX) | 0,01944 | 13.04.2026 |
| KGS/BYN (FX) | 0,03259 | 13.04.2026 |
| KGS/CAD (FX) | 0,01577 | 13.04.2026 |
| KGS/CHF (FX) | 0,00896 | 13.04.2026 |
| KGS/CNY (FX) | 0,07811 | 13.04.2026 |
| KGS/EUR (FX) | 0,00972 | 13.04.2026 |
| KGS/GBP (FX) | 0,00847 | 13.04.2026 |
| KGS/GEL (FX) | 0,03076 | 13.04.2026 |
| KGS/HKD (FX) | 0,08954 | 13.04.2026 |
| KGS/ILS (FX) | 0,0348 | 13.04.2026 |
| KGS/INR (FX) | 1,08009 | 13.04.2026 |
| KGS/JPY (FX) | 1,82327 | 13.04.2026 |
| KGS/KZT (FX) | 5,43019 | 13.04.2026 |
| KGS/MDL (FX) | 0,19522 | 13.04.2026 |
| KGS/NZD (FX) | 0,01949 | 13.04.2026 |
| KGS/QAR (FX) | 0,04169 | 13.04.2026 |
| KGS/RUB (FX) | 0,87107 | 13.04.2026 |
| KGS/SAR (FX) | 0,04292 | 13.04.2026 |
| KGS/SGD (FX) | 0,01456 | 13.04.2026 |
| KGS/TJS (FX) | 0,10832 | 13.04.2026 |
| KGS/TMT (FX) | 0,03965 | 13.04.2026 |
| KGS/TRY (FX) | 0,51139 | 13.04.2026 |
| KGS/TWD (FX) | 0,36275 | 13.04.2026 |
| KGS/UAH (FX) | 0,49705 | 13.04.2026 |
| KGS/USD (FX) | 0,01144 | 13.04.2026 |
| KGS/UZS (FX) | 138,565 | 13.04.2026 |
| KHR/USD (FX) | 0,00025 | 13.04.2026 |
| KMF/USD (FX) | 0,00239 | 13.04.2026 |
| KPW/USD (FX) | 0,00111 | 13.04.2026 |
| KRW/USD (FX) | 0,00068 | 13.04.2026 |
| KWD/USD (FX) | 3,23804 | 13.04.2026 |
| KYD/USD (FX) | 1,2 | 13.04.2026 |
| KZT/AED (FX) | 0,00773 | 13.04.2026 |
| KZT/AMD (FX) | 0,79138 | 13.04.2026 |
| KZT/AUD (FX) | 0,00297 | 13.04.2026 |
| KZT/AZN (FX) | 0,00358 | 13.04.2026 |
| KZT/BYN (FX) | 0,006 | 13.04.2026 |
| KZT/CAD (FX) | 0,0029 | 13.04.2026 |
| KZT/CHF (FX) | 0,00165 | 13.04.2026 |
| KZT/CNY (FX) | 0,01438 | 13.04.2026 |
| KZT/EUR (FX) | 0,00179 | 13.04.2026 |
| KZT/GBP (FX) | 0,00156 | 13.04.2026 |
| KZT/GEL (FX) | 0,00566 | 13.04.2026 |
| KZT/HKD (FX) | 0,01649 | 13.04.2026 |
| KZT/ILS (FX) | 0,00641 | 13.04.2026 |
| KZT/INR (FX) | 0,19891 | 13.04.2026 |
| KZT/JPY (FX) | 0,33577 | 13.04.2026 |
| KZT/KGS (FX) | 0,18416 | 13.04.2026 |
| KZT/MDL (FX) | 0,03595 | 13.04.2026 |
| KZT/NZD (FX) | 0,00359 | 13.04.2026 |
| KZT/QAR (FX) | 0,00768 | 13.04.2026 |
| KZT/RUB (FX) | 0,16041 | 13.04.2026 |
| KZT/SAR (FX) | 0,0079 | 13.04.2026 |
| KZT/SGD (FX) | 0,00268 | 13.04.2026 |
| KZT/TJS (FX) | 0,01995 | 13.04.2026 |
| KZT/TMT (FX) | 0,0073 | 13.04.2026 |
| KZT/TRY (FX) | 0,09418 | 13.04.2026 |
| KZT/TWD (FX) | 0,0668 | 13.04.2026 |
| KZT/UAH (FX) | 0,09154 | 13.04.2026 |
| KZT/USD (FX) | 0,00211 | 13.04.2026 |
| KZT/UZS (FX) | 25,51795 | 13.04.2026 |
| LAK/USD (FX) | 0,00005 | 13.04.2026 |
| LBP/USD (FX) | 0,00001 | 13.04.2026 |
| LKR/USD (FX) | 0,00317 | 13.04.2026 |
| LRD/USD (FX) | 0,00543 | 13.04.2026 |
| LSL/USD (FX) | 0,0609 | 13.04.2026 |
| LYD/USD (FX) | 0,15748 | 13.04.2026 |
| MAD/USD (FX) | 0,10794 | 13.04.2026 |
| MDL/AED (FX) | 0,2152 | 13.04.2026 |
| MDL/AMD (FX) | 22,0183 | 13.04.2026 |
| MDL/AUD (FX) | 0,08257 | 13.04.2026 |
| MDL/AZN (FX) | 0,0996 | 13.04.2026 |
| MDL/BYN (FX) | 0,16701 | 13.04.2026 |
| MDL/CAD (FX) | 0,08081 | 13.04.2026 |
| MDL/CHF (FX) | 0,04592 | 13.04.2026 |
| MDL/CNY (FX) | 0,40021 | 13.04.2026 |
| MDL/EUR (FX) | 0,04983 | 13.04.2026 |
| MDL/GBP (FX) | 0,04338 | 13.04.2026 |
| MDL/GEL (FX) | 0,15763 | 13.04.2026 |
| MDL/HKD (FX) | 0,45879 | 13.04.2026 |
| MDL/ILS (FX) | 0,1783 | 13.04.2026 |
| MDL/INR (FX) | 5,53398 | 13.04.2026 |
| MDL/JPY (FX) | 9,34182 | 13.04.2026 |
| MDL/KGS (FX) | 5,12365 | 13.04.2026 |
| MDL/KZT (FX) | 27,8247 | 13.04.2026 |
| MDL/NZD (FX) | 0,09986 | 13.04.2026 |
| MDL/QAR (FX) | 0,21358 | 13.04.2026 |
| MDL/RUB (FX) | 4,46306 | 13.04.2026 |
| MDL/SAR (FX) | 0,21988 | 13.04.2026 |
| MDL/SGD (FX) | 0,0746 | 13.04.2026 |
| MDL/TJS (FX) | 0,55507 | 13.04.2026 |
| MDL/TMT (FX) | 0,20324 | 13.04.2026 |
| MDL/TRY (FX) | 2,62018 | 13.04.2026 |
| MDL/TWD (FX) | 1,85862 | 13.04.2026 |
| MDL/UAH (FX) | 2,54683 | 13.04.2026 |
| MDL/USD (FX) | 0,05859 | 13.04.2026 |
| MDL/UZS (FX) | 709,988 | 13.04.2026 |
| MGA/USD (FX) | 0,00024 | 13.04.2026 |
| MKD/EUR (FX) | 0,01622 | 13.04.2026 |
| MKD/USD (FX) | 0,01908 | 13.04.2026 |
| MMK/USD (FX) | 0,00048 | 13.04.2026 |
| MNT/USD (FX) | 0,00028 | 13.04.2026 |
| MOP/USD (FX) | 0,12399 | 13.04.2026 |
| MRU/EUR (FX) | 0,02128 | 13.04.2026 |
| MRU/USD (FX) | 0,02502 | 13.04.2026 |
| MUR/USD (FX) | 0,02147 | 13.04.2026 |
| MVR/USD (FX) | 0,06472 | 13.04.2026 |
| MWK/USD (FX) | 0,00058 | 13.04.2026 |
| MXN/EUR (FX) | 0,04915 | 13.04.2026 |
| MXN/USD (FX) | 0,05779 | 13.04.2026 |
| MYR/USD (FX) | 0,25153 | 13.04.2026 |
| MZN/USD (FX) | 0,01567 | 13.04.2026 |
| NAD/USD (FX) | 0,0609 | 13.04.2026 |
| NGN/USD (FX) | 0,00074 | 13.04.2026 |
| NIO/USD (FX) | 0,02722 | 13.04.2026 |
| NOK/EUR (FX) | 0,08999 | 13.04.2026 |
| NOK/SEK (FX) | 0,97203 | 13.04.2026 |
| NOK/USD (FX) | 0,10582 | 13.04.2026 |
| NPR/USD (FX) | 0,00668 | 13.04.2026 |
| OMR/USD (FX) | 2,60076 | 13.04.2026 |
| PAB/USD (FX) | 1 | 13.04.2026 |
| PEN/USD (FX) | 0,29657 | 13.04.2026 |
| PGK/USD (FX) | 0,2296 | 13.04.2026 |
| PHP/USD (FX) | 0,01668 | 13.04.2026 |
| PKR/USD (FX) | 0,00358 | 13.04.2026 |
| PLN/EUR (FX) | 0,23562 | 13.04.2026 |
| PLN/GBP (FX) | 0,20515 | 13.04.2026 |
| PLN/USD (FX) | 0,27706 | 13.04.2026 |
| PYG/USD (FX) | 0,00016 | 13.04.2026 |
| QAR/AED (FX) | 1,00758 | 13.04.2026 |
| QAR/AMD (FX) | 103,089 | 13.04.2026 |
| QAR/AUD (FX) | 0,38658 | 13.04.2026 |
| QAR/AZN (FX) | 0,46634 | 13.04.2026 |
| QAR/BYN (FX) | 0,78192 | 13.04.2026 |
| QAR/CAD (FX) | 0,37838 | 13.04.2026 |
| QAR/CHF (FX) | 0,21502 | 13.04.2026 |
| QAR/CNY (FX) | 1,87378 | 13.04.2026 |
| QAR/EUR (FX) | 0,23329 | 13.04.2026 |
| QAR/GBP (FX) | 0,20312 | 13.04.2026 |
| QAR/GEL (FX) | 0,73792 | 13.04.2026 |
| QAR/HKD (FX) | 2,14808 | 13.04.2026 |
| QAR/ILS (FX) | 0,83477 | 13.04.2026 |
| QAR/INR (FX) | 25,9105 | 13.04.2026 |
| QAR/JPY (FX) | 43,7389 | 13.04.2026 |
| QAR/KGS (FX) | 23,98925 | 13.04.2026 |
| QAR/KZT (FX) | 130,2705 | 13.04.2026 |
| QAR/MDL (FX) | 4,68326 | 13.04.2026 |
| QAR/NZD (FX) | 0,46757 | 13.04.2026 |
| QAR/RUB (FX) | 20,8963 | 13.04.2026 |
| QAR/SAR (FX) | 1,02951 | 13.04.2026 |
| QAR/SGD (FX) | 0,34927 | 13.04.2026 |
| QAR/TJS (FX) | 2,59862 | 13.04.2026 |
| QAR/TMT (FX) | 0,9511 | 13.04.2026 |
| QAR/TRY (FX) | 12,2678 | 13.04.2026 |
| QAR/TWD (FX) | 8,70207 | 13.04.2026 |
| QAR/UAH (FX) | 11,92375 | 13.04.2026 |
| QAR/USD (FX) | 0,27432 | 13.04.2026 |
| QAR/UZS (FX) | 3.324,08 | 13.04.2026 |
| RON/USD (FX) | 0,23105 | 13.04.2026 |
| RSD/EUR (FX) | 0,00852 | 13.04.2026 |
| RSD/USD (FX) | 0,01002 | 13.04.2026 |
| RWF/USD (FX) | 0,00068 | 13.04.2026 |
| SAR/AED (FX) | 0,97869 | 13.04.2026 |
| SAR/AMD (FX) | 100,13465 | 13.04.2026 |
| SAR/AUD (FX) | 0,3755 | 13.04.2026 |
| SAR/AZN (FX) | 0,45298 | 13.04.2026 |
| SAR/BYN (FX) | 0,75951 | 13.04.2026 |
| SAR/CAD (FX) | 0,36754 | 13.04.2026 |
| SAR/CHF (FX) | 0,20886 | 13.04.2026 |
| SAR/CNY (FX) | 1,82008 | 13.04.2026 |
| SAR/EUR (FX) | 0,2266 | 13.04.2026 |
| SAR/GBP (FX) | 0,19729 | 13.04.2026 |
| SAR/GEL (FX) | 0,71677 | 13.04.2026 |
| SAR/HKD (FX) | 2,0865 | 13.04.2026 |
| SAR/ILS (FX) | 0,81084 | 13.04.2026 |
| SAR/INR (FX) | 25,1679 | 13.04.2026 |
| SAR/JPY (FX) | 42,48525 | 13.04.2026 |
| SAR/KGS (FX) | 23,30165 | 13.04.2026 |
| SAR/KZT (FX) | 126,534 | 13.04.2026 |
| SAR/MDL (FX) | 4,54905 | 13.04.2026 |
| SAR/NZD (FX) | 0,45417 | 13.04.2026 |
| SAR/QAR (FX) | 0,97134 | 13.04.2026 |
| SAR/RUB (FX) | 20,29675 | 13.04.2026 |
| SAR/SGD (FX) | 0,33926 | 13.04.2026 |
| SAR/TJS (FX) | 2,52415 | 13.04.2026 |
| SAR/TMT (FX) | 0,92385 | 13.04.2026 |
| SAR/TRY (FX) | 11,9162 | 13.04.2026 |
| SAR/TWD (FX) | 8,4527 | 13.04.2026 |
| SAR/UAH (FX) | 11,582 | 13.04.2026 |
| SAR/USD (FX) | 0,26646 | 13.04.2026 |
| SAR/UZS (FX) | 3.228,81 | 13.04.2026 |
| SBD/USD (FX) | 0,12425 | 13.04.2026 |
| SCR/USD (FX) | 0,06981 | 13.04.2026 |
| SDG/USD (FX) | 0,00166 | 13.04.2026 |
| SEK/EUR (FX) | 0,0926 | 13.04.2026 |
| SEK/GBP (FX) | 0,08061 | 13.04.2026 |
| SEK/NOK (FX) | 1,02878 | 13.04.2026 |
| SEK/USD (FX) | 0,10887 | 13.04.2026 |
| SGD/AED (FX) | 2,88482 | 13.04.2026 |
| SGD/AMD (FX) | 295,1585 | 13.04.2026 |
| SGD/AUD (FX) | 1,10684 | 13.04.2026 |
| SGD/AZN (FX) | 1,3352 | 13.04.2026 |
| SGD/BYN (FX) | 2,23874 | 13.04.2026 |
| SGD/CAD (FX) | 1,08336 | 13.04.2026 |
| SGD/CHF (FX) | 0,61563 | 13.04.2026 |
| SGD/CNY (FX) | 5,36489 | 13.04.2026 |
| SGD/EUR (FX) | 0,66794 | 13.04.2026 |
| SGD/GBP (FX) | 0,58155 | 13.04.2026 |
| SGD/GEL (FX) | 2,11278 | 13.04.2026 |
| SGD/HKD (FX) | 6,15022 | 13.04.2026 |
| SGD/ILS (FX) | 2,39006 | 13.04.2026 |
| SGD/INR (FX) | 74,1854 | 13.04.2026 |
| SGD/JPY (FX) | 125,23 | 13.04.2026 |
| SGD/KGS (FX) | 68,6844 | 13.04.2026 |
| SGD/KZT (FX) | 372,974 | 13.04.2026 |
| SGD/MDL (FX) | 13,4088 | 13.04.2026 |
| SGD/NZD (FX) | 1,33872 | 13.04.2026 |
| SGD/QAR (FX) | 2,86313 | 13.04.2026 |
| SGD/RUB (FX) | 59,8271 | 13.04.2026 |
| SGD/SAR (FX) | 2,94762 | 13.04.2026 |
| SGD/TJS (FX) | 7,44021 | 13.04.2026 |
| SGD/TMT (FX) | 2,72315 | 13.04.2026 |
| SGD/TRY (FX) | 35,1244 | 13.04.2026 |
| SGD/TWD (FX) | 24,91535 | 13.04.2026 |
| SGD/UAH (FX) | 34,1393 | 13.04.2026 |
| SGD/USD (FX) | 0,78541 | 13.04.2026 |
| SGD/UZS (FX) | 9.517,285 | 13.04.2026 |
| SHP/USD (FX) | 1,35056 | 13.04.2026 |
| SLL/USD (FX) | 0,00005 | 13.04.2026 |
| SOS/USD (FX) | 0,00175 | 13.04.2026 |
| SRD/USD (FX) | 0,0267 | 13.04.2026 |
| STD/USD (FX) | 0,00005 | 13.04.2026 |
| STN/EUR (FX) | 0,04022 | 13.04.2026 |
| STN/USD (FX) | 0,0473 | 13.04.2026 |
| SVC/USD (FX) | 0,11429 | 13.04.2026 |
| SYP/USD (FX) | 0,00905 | 13.04.2026 |
| SZL/USD (FX) | 0,0609 | 13.04.2026 |
| THB/USD (FX) | 0,0311 | 13.04.2026 |
| TJS/AED (FX) | 0,38775 | 13.04.2026 |
| TJS/AMD (FX) | 39,6723 | 13.04.2026 |
| TJS/AUD (FX) | 0,14877 | 13.04.2026 |
| TJS/AZN (FX) | 0,17946 | 13.04.2026 |
| TJS/BYN (FX) | 0,30091 | 13.04.2026 |
| TJS/CAD (FX) | 0,14561 | 13.04.2026 |
| TJS/CHF (FX) | 0,08275 | 13.04.2026 |
| TJS/CNY (FX) | 0,72109 | 13.04.2026 |
| TJS/EUR (FX) | 0,08978 | 13.04.2026 |
| TJS/GBP (FX) | 0,07817 | 13.04.2026 |
| TJS/GEL (FX) | 0,28399 | 13.04.2026 |
| TJS/HKD (FX) | 0,82665 | 13.04.2026 |
| TJS/ILS (FX) | 0,32125 | 13.04.2026 |
| TJS/INR (FX) | 9,97122 | 13.04.2026 |
| TJS/JPY (FX) | 16,83215 | 13.04.2026 |
| TJS/KGS (FX) | 9,23183 | 13.04.2026 |
| TJS/KZT (FX) | 50,13265 | 13.04.2026 |
| TJS/MDL (FX) | 1,80243 | 13.04.2026 |
| TJS/NZD (FX) | 0,17994 | 13.04.2026 |
| TJS/QAR (FX) | 0,38483 | 13.04.2026 |
| TJS/RUB (FX) | 8,04131 | 13.04.2026 |
| TJS/SAR (FX) | 0,39619 | 13.04.2026 |
| TJS/SGD (FX) | 0,13441 | 13.04.2026 |
| TJS/TMT (FX) | 0,36608 | 13.04.2026 |
| TJS/TRY (FX) | 4,72106 | 13.04.2026 |
| TJS/TWD (FX) | 3,34889 | 13.04.2026 |
| TJS/UAH (FX) | 4,58873 | 13.04.2026 |
| TJS/USD (FX) | 0,10557 | 13.04.2026 |
| TJS/UZS (FX) | 1.279,23 | 13.04.2026 |
| TMT/AED (FX) | 1,06049 | 13.04.2026 |
| TMT/AMD (FX) | 108,5065 | 13.04.2026 |
| TMT/AUD (FX) | 0,40689 | 13.04.2026 |
| TMT/AZN (FX) | 0,49083 | 13.04.2026 |
| TMT/BYN (FX) | 0,82302 | 13.04.2026 |
| TMT/CAD (FX) | 0,39825 | 13.04.2026 |
| TMT/CHF (FX) | 0,22631 | 13.04.2026 |
| TMT/CNY (FX) | 1,97219 | 13.04.2026 |
| TMT/EUR (FX) | 0,24554 | 13.04.2026 |
| TMT/GBP (FX) | 0,21378 | 13.04.2026 |
| TMT/GEL (FX) | 0,77695 | 13.04.2026 |
| TMT/HKD (FX) | 2,26089 | 13.04.2026 |
| TMT/ILS (FX) | 0,87866 | 13.04.2026 |
| TMT/INR (FX) | 27,2713 | 13.04.2026 |
| TMT/JPY (FX) | 46,036 | 13.04.2026 |
| TMT/KGS (FX) | 25,24905 | 13.04.2026 |
| TMT/KZT (FX) | 137,124 | 13.04.2026 |
| TMT/MDL (FX) | 4,9317 | 13.04.2026 |
| TMT/NZD (FX) | 0,49213 | 13.04.2026 |
| TMT/QAR (FX) | 1,05252 | 13.04.2026 |
| TMT/RUB (FX) | 21,993 | 13.04.2026 |
| TMT/SAR (FX) | 1,08359 | 13.04.2026 |
| TMT/SGD (FX) | 0,36762 | 13.04.2026 |
| TMT/TJS (FX) | 2,73559 | 13.04.2026 |
| TMT/TRY (FX) | 12,9121 | 13.04.2026 |
| TMT/TWD (FX) | 9,15939 | 13.04.2026 |
| TMT/UAH (FX) | 12,5514 | 13.04.2026 |
| TMT/USD (FX) | 0,28873 | 13.04.2026 |
| TMT/UZS (FX) | 3.498,92 | 13.04.2026 |
| TND/USD (FX) | 0,34694 | 13.04.2026 |
| TOP/USD (FX) | 0,41532 | 13.04.2026 |
| TRY/AED (FX) | 0,08213 | 13.04.2026 |
| TRY/AMD (FX) | 8,40323 | 13.04.2026 |
| TRY/AUD (FX) | 0,03151 | 13.04.2026 |
| TRY/AZN (FX) | 0,03801 | 13.04.2026 |
| TRY/BYN (FX) | 0,06374 | 13.04.2026 |
| TRY/CAD (FX) | 0,03084 | 13.04.2026 |
| TRY/CHF (FX) | 0,01753 | 13.04.2026 |
| TRY/CNY (FX) | 0,15274 | 13.04.2026 |
| TRY/EUR (FX) | 0,01902 | 13.04.2026 |
| TRY/GBP (FX) | 0,01656 | 13.04.2026 |
| TRY/GEL (FX) | 0,06015 | 13.04.2026 |
| TRY/HKD (FX) | 0,1751 | 13.04.2026 |
| TRY/ILS (FX) | 0,06805 | 13.04.2026 |
| TRY/INR (FX) | 2,11208 | 13.04.2026 |
| TRY/JPY (FX) | 3,56534 | 13.04.2026 |
| TRY/KGS (FX) | 1,95546 | 13.04.2026 |
| TRY/KZT (FX) | 10,61875 | 13.04.2026 |
| TRY/MDL (FX) | 0,38175 | 13.04.2026 |
| TRY/NZD (FX) | 0,03811 | 13.04.2026 |
| TRY/QAR (FX) | 0,08151 | 13.04.2026 |
| TRY/RUB (FX) | 1,70329 | 13.04.2026 |
| TRY/SAR (FX) | 0,08392 | 13.04.2026 |
| TRY/SGD (FX) | 0,02847 | 13.04.2026 |
| TRY/TJS (FX) | 0,21182 | 13.04.2026 |
| TRY/TMT (FX) | 0,07753 | 13.04.2026 |
| TRY/TWD (FX) | 0,70935 | 13.04.2026 |
| TRY/UAH (FX) | 0,97195 | 13.04.2026 |
| TRY/USD (FX) | 0,02236 | 13.04.2026 |
| TRY/UZS (FX) | 270,959 | 13.04.2026 |
| TTD/USD (FX) | 0,14759 | 13.04.2026 |
| TWD/AED (FX) | 0,11578 | 13.04.2026 |
| TWD/AMD (FX) | 11,8464 | 13.04.2026 |
| TWD/AUD (FX) | 0,04442 | 13.04.2026 |
| TWD/AZN (FX) | 0,05359 | 13.04.2026 |
| TWD/BYN (FX) | 0,08985 | 13.04.2026 |
| TWD/CAD (FX) | 0,04348 | 13.04.2026 |
| TWD/CHF (FX) | 0,02471 | 13.04.2026 |
| TWD/CNY (FX) | 0,21532 | 13.04.2026 |
| TWD/EUR (FX) | 0,02681 | 13.04.2026 |
| TWD/GBP (FX) | 0,02334 | 13.04.2026 |
| TWD/GEL (FX) | 0,0848 | 13.04.2026 |
| TWD/HKD (FX) | 0,24684 | 13.04.2026 |
| TWD/ILS (FX) | 0,09593 | 13.04.2026 |
| TWD/INR (FX) | 2,97749 | 13.04.2026 |
| TWD/JPY (FX) | 5,0262 | 13.04.2026 |
| TWD/KGS (FX) | 2,7567 | 13.04.2026 |
| TWD/KZT (FX) | 14,9697 | 13.04.2026 |
| TWD/MDL (FX) | 0,53817 | 13.04.2026 |
| TWD/NZD (FX) | 0,05373 | 13.04.2026 |
| TWD/QAR (FX) | 0,11491 | 13.04.2026 |
| TWD/RUB (FX) | 2,4012 | 13.04.2026 |
| TWD/SAR (FX) | 0,1183 | 13.04.2026 |
| TWD/SGD (FX) | 0,04014 | 13.04.2026 |
| TWD/TJS (FX) | 0,29862 | 13.04.2026 |
| TWD/TMT (FX) | 0,1093 | 13.04.2026 |
| TWD/TRY (FX) | 1,40975 | 13.04.2026 |
| TWD/UAH (FX) | 1,37021 | 13.04.2026 |
| TWD/USD (FX) | 0,03152 | 13.04.2026 |
| TWD/UZS (FX) | 381,9835 | 13.04.2026 |
| TZS/USD (FX) | 0,00038 | 13.04.2026 |
| UAH/AED (FX) | 0,0845 | 13.04.2026 |
| UAH/AMD (FX) | 8,64587 | 13.04.2026 |
| UAH/AUD (FX) | 0,03242 | 13.04.2026 |
| UAH/AZN (FX) | 0,03911 | 13.04.2026 |
| UAH/BYN (FX) | 0,06558 | 13.04.2026 |
| UAH/CAD (FX) | 0,03173 | 13.04.2026 |
| UAH/CHF (FX) | 0,01803 | 13.04.2026 |
| UAH/CNY (FX) | 0,15715 | 13.04.2026 |
| UAH/EUR (FX) | 0,01957 | 13.04.2026 |
| UAH/GBP (FX) | 0,01703 | 13.04.2026 |
| UAH/GEL (FX) | 0,06189 | 13.04.2026 |
| UAH/HKD (FX) | 0,18015 | 13.04.2026 |
| UAH/ILS (FX) | 0,07001 | 13.04.2026 |
| UAH/INR (FX) | 2,17306 | 13.04.2026 |
| UAH/JPY (FX) | 3,66827 | 13.04.2026 |
| UAH/KGS (FX) | 2,01192 | 13.04.2026 |
| UAH/KZT (FX) | 10,92545 | 13.04.2026 |
| UAH/MDL (FX) | 0,39279 | 13.04.2026 |
| UAH/NZD (FX) | 0,03921 | 13.04.2026 |
| UAH/QAR (FX) | 0,08387 | 13.04.2026 |
| UAH/RUB (FX) | 1,75247 | 13.04.2026 |
| UAH/SAR (FX) | 0,08634 | 13.04.2026 |
| UAH/SGD (FX) | 0,02929 | 13.04.2026 |
| UAH/TJS (FX) | 0,21794 | 13.04.2026 |
| UAH/TMT (FX) | 0,07978 | 13.04.2026 |
| UAH/TRY (FX) | 1,02887 | 13.04.2026 |
| UAH/TWD (FX) | 0,72983 | 13.04.2026 |
| UAH/USD (FX) | 0,02301 | 13.04.2026 |
| UAH/UZS (FX) | 278,7845 | 13.04.2026 |
| UGX/USD (FX) | 0,00027 | 13.04.2026 |
| UYU/USD (FX) | 0,02484 | 13.04.2026 |
| UZS/AED (FX) | 0,0003 | 13.04.2026 |
| UZS/AMD (FX) | 0,03101 | 13.04.2026 |
| UZS/AUD (FX) | 0,00012 | 13.04.2026 |
| UZS/AZN (FX) | 0,00014 | 13.04.2026 |
| UZS/BYN (FX) | 0,00024 | 13.04.2026 |
| UZS/CAD (FX) | 0,00011 | 13.04.2026 |
| UZS/CHF (FX) | 0,00006 | 13.04.2026 |
| UZS/CNY (FX) | 0,00056 | 13.04.2026 |
| UZS/EUR (FX) | 0,00007 | 13.04.2026 |
| UZS/GBP (FX) | 0,00006 | 13.04.2026 |
| UZS/GEL (FX) | 0,00022 | 13.04.2026 |
| UZS/HKD (FX) | 0,00065 | 13.04.2026 |
| UZS/ILS (FX) | 0,00025 | 13.04.2026 |
| UZS/INR (FX) | 0,00779 | 13.04.2026 |
| UZS/JPY (FX) | 0,01316 | 13.04.2026 |
| UZS/KGS (FX) | 0,00722 | 13.04.2026 |
| UZS/KZT (FX) | 0,03919 | 13.04.2026 |
| UZS/MDL (FX) | 0,00141 | 13.04.2026 |
| UZS/NZD (FX) | 0,00014 | 13.04.2026 |
| UZS/QAR (FX) | 0,0003 | 13.04.2026 |
| UZS/RUB (FX) | 0,00629 | 13.04.2026 |
| UZS/SAR (FX) | 0,00031 | 13.04.2026 |
| UZS/SGD (FX) | 0,00011 | 13.04.2026 |
| UZS/TJS (FX) | 0,00078 | 13.04.2026 |
| UZS/TMT (FX) | 0,00029 | 13.04.2026 |
| UZS/TRY (FX) | 0,00369 | 13.04.2026 |
| UZS/TWD (FX) | 0,00262 | 13.04.2026 |
| UZS/UAH (FX) | 0,00359 | 13.04.2026 |
| UZS/USD (FX) | 0,00008 | 13.04.2026 |
| VES/EUR (FX) | 0,00178 | 13.04.2026 |
| VES/USD (FX) | 0,0021 | 13.04.2026 |
| VND/USD (FX) | 0,00004 | 13.04.2026 |
| VUV/USD (FX) | 0,00838 | 13.04.2026 |
| WST/USD (FX) | 0,3605 | 13.04.2026 |
| XAF/USD (FX) | 0,00179 | 13.04.2026 |
| XCD/USD (FX) | 0,37037 | 13.04.2026 |
| XOF/USD (FX) | 0,00179 | 13.04.2026 |
| XPF/USD (FX) | 0,00985 | 13.04.2026 |
| YER/USD (FX) | 0,00419 | 13.04.2026 |
| ZAR/EUR (FX) | 0,05179 | 13.04.2026 |
| ZAR/GBP (FX) | 0,04509 | 13.04.2026 |
| ZAR/USD (FX) | 0,0609 | 13.04.2026 |
| ZMW/USD (FX) | 0,05261 | 13.04.2026 |
| ZWD/USD (FX) | 0,00267 | 13.04.2026 |
| AUD/MXN (FX) | 12,27875 | 13.04.2026 |
| AUD/NOK (FX) | 6,70563 | 13.04.2026 |
| AUD/PLN (FX) | 2,56116 | 13.04.2026 |
| AUD/SEK (FX) | 6,51807 | 13.04.2026 |
| AUD/ZAR (FX) | 11,6515 | 13.04.2026 |
| BHD/EUR (FX) | 2,25411 | 13.04.2026 |
| CAD/MXN (FX) | 12,545 | 13.04.2026 |
| CAD/NOK (FX) | 6,85101 | 13.04.2026 |
| CAD/PLN (FX) | 2,61669 | 13.04.2026 |
| CAD/SEK (FX) | 6,65938 | 13.04.2026 |
| CAD/ZAR (FX) | 11,9041 | 13.04.2026 |
| CHF/CZK (FX) | 26,4229 | 13.04.2026 |
| CHF/DKK (FX) | 8,10705 | 13.04.2026 |
| CHF/HUF (FX) | 393,9495 | 13.04.2026 |
| CHF/MXN (FX) | 22,07595 | 13.04.2026 |
| CHF/NOK (FX) | 12,056 | 13.04.2026 |
| CHF/PLN (FX) | 4,6047 | 13.04.2026 |
| CHF/SEK (FX) | 11,7188 | 13.04.2026 |
| CHF/ZAR (FX) | 20,94825 | 13.04.2026 |
| CZK/RUB (FX) | 3,67799 | 13.04.2026 |
| DKK/JPY (FX) | 25,09145 | 13.04.2026 |
| DKK/RUB (FX) | 11,98745 | 13.04.2026 |
| DKK/SEK (FX) | 1,44551 | 13.04.2026 |
| EUR/BHD (FX) | 0,44364 | 13.04.2026 |
| EUR/BMD (FX) | 1,17588 | 13.04.2026 |
| EUR/KYD (FX) | 0,9799 | 13.04.2026 |
| EUR/UGX (FX) | 4.391,575 | 13.04.2026 |
| EUR/VND (FX) | 30.976,2 | 13.04.2026 |
| GBP/CZK (FX) | 27,9714 | 13.04.2026 |
| GBP/HUF (FX) | 417,037 | 13.04.2026 |
| GBP/MXN (FX) | 23,36975 | 13.04.2026 |
| GBP/NOK (FX) | 12,76255 | 13.04.2026 |
| HKD/MXN (FX) | 2,20978 | 13.04.2026 |
| HKD/SEK (FX) | 1,17304 | 13.04.2026 |
| LYD/EUR (FX) | 0,13393 | 13.04.2026 |
| MXN/JPY (FX) | 9,21445 | 13.04.2026 |
| NOK/DKK (FX) | 0,67245 | 13.04.2026 |
| NOK/JPY (FX) | 16,87275 | 13.04.2026 |
| NOK/RUB (FX) | 8,06097 | 13.04.2026 |
| NOK/TRY (FX) | 4,73245 | 13.04.2026 |
| NZD/MXN (FX) | 10,15195 | 13.04.2026 |
| NZD/PLN (FX) | 2,11754 | 13.04.2026 |
| NZD/SEK (FX) | 5,38907 | 13.04.2026 |
| PLN/JPY (FX) | 44,17615 | 13.04.2026 |
| PLN/RUB (FX) | 21,1052 | 13.04.2026 |
| PLN/SEK (FX) | 2,54497 | 13.04.2026 |
| PLN/TRY (FX) | 12,39045 | 13.04.2026 |
| SEK/JPY (FX) | 17,35825 | 13.04.2026 |
| SEK/MXN (FX) | 1,88381 | 13.04.2026 |
| SEK/RUB (FX) | 8,29268 | 13.04.2026 |
| SEK/TRY (FX) | 4,86862 | 13.04.2026 |
| SGD/MXN (FX) | 13,5906 | 13.04.2026 |
| SLE/USD (FX) | 0,04401 | 13.04.2026 |
| USD/LTL (FX) | 2,93636 | 13.04.2026 |
| USD/SLE (FX) | 22,725 | 13.04.2026 |
| XAG/RUB (FX) | 5.756,575 | 13.04.2026 |
| XAU/RUB (FX) | 361.083 | 13.04.2026 |
| XPD/RUB (FX) | 119.248 | 13.04.2026 |
| XPT/RUB (FX) | 156.678 | 13.04.2026 |
| ZAR/JPY (FX) | 9,71051 | 13.04.2026 |
Tahvil tarayıcı