NZD/MDL (FX)
Çevrimiçi
Önceki değer
10,6146 üzerinde 06.05.2024
Ülke: Yeni Zelanda,
hesaplama kuruluşu: OANDA
Şu tarihe ilişkin son veriler 07.05.2024
en kapsamlı veri tabanını keşfedin
800 000
dünya çapinda tahvi̇ller
400'den fazla
fiyatlandırma kaynakları
80 000
hisse senetleri
9 000
ETF
Portföyünüzü en etkili şekilde takip edin
tahvi̇l arama
Watchlist
Excel Eklentisi
Piyasa katılımcıları tarafından yapılan kotasyonlar
Endeks açıklaması
Ülke: Yeni Zelanda
hesaplama kuruluşu: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(75311, date)
Alt grup endeksleri
Endeks | Mevcut değer | Tarih |
---|---|---|
AED/AMD (FX) | 105,535 | 06.05.2024 |
AED/AUD (FX) | 0,41093 | 06.05.2024 |
AED/AZN (FX) | 0,46285 | 06.05.2024 |
AED/BYN (FX) | 0,89091 | 06.05.2024 |
AED/CAD (FX) | 0,37206 | 06.05.2024 |
AED/CHF (FX) | 0,24673 | 06.05.2024 |
AED/CNY (FX) | 1,96522 | 06.05.2024 |
AED/EUR (FX) | 0,25279 | 06.05.2024 |
AED/GBP (FX) | 0,21673 | 06.05.2024 |
AED/GEL (FX) | 0,72423 | 06.05.2024 |
AED/HKD (FX) | 2,12872 | 06.05.2024 |
AED/ILS (FX) | 1,01789 | 06.05.2024 |
AED/INR (FX) | 22,72645 | 06.05.2024 |
AED/JPY (FX) | 41,90095 | 06.05.2024 |
AED/KGS (FX) | 24,14305 | 06.05.2024 |
AED/KZT (FX) | 119,758 | 06.05.2024 |
AED/MDL (FX) | 4,80813 | 06.05.2024 |
AED/NZD (FX) | 0,45297 | 06.05.2024 |
AED/QAR (FX) | 0,99132 | 06.05.2024 |
AED/RUB (FX) | 24,8354 | 06.05.2024 |
AED/SAR (FX) | 1,02116 | 06.05.2024 |
AED/SGD (FX) | 0,36792 | 06.05.2024 |
AED/TJS (FX) | 2,97329 | 06.05.2024 |
AED/TMT (FX) | 0,9543 | 06.05.2024 |
AED/TRY (FX) | 8,78267 | 06.05.2024 |
AED/TWD (FX) | 8,7957 | 06.05.2024 |
AED/UAH (FX) | 10,70595 | 06.05.2024 |
AED/USD (FX) | 0,27227 | 06.05.2024 |
AED/UZS (FX) | 3.449,61 | 06.05.2024 |
AFN/USD (FX) | 0,0139 | 06.05.2024 |
ALL/EUR (FX) | 0,00994 | 06.05.2024 |
ALL/USD (FX) | 0,01071 | 06.05.2024 |
AMD/AED (FX) | 0,00949 | 06.05.2024 |
AMD/AUD (FX) | 0,0039 | 06.05.2024 |
AMD/AZN (FX) | 0,00439 | 06.05.2024 |
AMD/BYN (FX) | 0,00845 | 06.05.2024 |
AMD/CAD (FX) | 0,00353 | 06.05.2024 |
AMD/CHF (FX) | 0,00234 | 06.05.2024 |
AMD/CNY (FX) | 0,01865 | 06.05.2024 |
AMD/EUR (FX) | 0,0024 | 06.05.2024 |
AMD/GBP (FX) | 0,00206 | 06.05.2024 |
AMD/GEL (FX) | 0,00687 | 06.05.2024 |
AMD/HKD (FX) | 0,0202 | 06.05.2024 |
AMD/ILS (FX) | 0,00966 | 06.05.2024 |
AMD/INR (FX) | 0,21562 | 06.05.2024 |
AMD/JPY (FX) | 0,39755 | 06.05.2024 |
AMD/KGS (FX) | 0,22906 | 06.05.2024 |
AMD/KZT (FX) | 1,13639 | 06.05.2024 |
AMD/MDL (FX) | 0,04564 | 06.05.2024 |
AMD/NZD (FX) | 0,0043 | 06.05.2024 |
AMD/QAR (FX) | 0,00941 | 06.05.2024 |
AMD/RUB (FX) | 0,23564 | 06.05.2024 |
AMD/SAR (FX) | 0,00969 | 06.05.2024 |
AMD/SGD (FX) | 0,00349 | 06.05.2024 |
AMD/TJS (FX) | 0,02822 | 06.05.2024 |
AMD/TMT (FX) | 0,00907 | 06.05.2024 |
AMD/TRY (FX) | 0,08333 | 06.05.2024 |
AMD/TWD (FX) | 0,08345 | 06.05.2024 |
AMD/UAH (FX) | 0,1016 | 06.05.2024 |
AMD/USD (FX) | 0,00258 | 06.05.2024 |
AMD/UZS (FX) | 32,732 | 06.05.2024 |
ANG/USD (FX) | 0,55866 | 06.05.2024 |
AOA/USD (FX) | 0,00119 | 06.05.2024 |
ARS/USD (FX) | 0,00114 | 06.05.2024 |
AUD/AED (FX) | 2,43352 | 06.05.2024 |
AUD/AMD (FX) | 256,822 | 06.05.2024 |
AUD/AZN (FX) | 1,12636 | 06.05.2024 |
AUD/BYN (FX) | 2,16805 | 06.05.2024 |
AUD/CAD (FX) | 0,90541 | 06.05.2024 |
AUD/CHF (FX) | 0,60043 | 06.05.2024 |
AUD/CNY (FX) | 4,7824 | 06.05.2024 |
AUD/EUR (FX) | 0,61521 | 06.05.2024 |
AUD/GBP (FX) | 0,52743 | 06.05.2024 |
AUD/GEL (FX) | 1,76243 | 06.05.2024 |
AUD/HKD (FX) | 5,18027 | 06.05.2024 |
AUD/ILS (FX) | 2,47731 | 06.05.2024 |
AUD/INR (FX) | 55,3079 | 06.05.2024 |
AUD/JPY (FX) | 101,97 | 06.05.2024 |
AUD/KGS (FX) | 58,75265 | 06.05.2024 |
AUD/KZT (FX) | 291,433 | 06.05.2024 |
AUD/MDL (FX) | 11,70065 | 06.05.2024 |
AUD/MXN (FX) | 11,18435 | 06.05.2024 |
AUD/NOK (FX) | 7,17572 | 06.05.2024 |
AUD/NZD (FX) | 1,1024 | 06.05.2024 |
AUD/PLN (FX) | 2,65092 | 06.05.2024 |
AUD/QAR (FX) | 2,41241 | 06.05.2024 |
AUD/RUB (FX) | 60,4375 | 06.05.2024 |
AUD/SAR (FX) | 2,485 | 06.05.2024 |
AUD/SEK (FX) | 7,16527 | 06.05.2024 |
AUD/SGD (FX) | 0,89533 | 06.05.2024 |
AUD/TJS (FX) | 7,23556 | 06.05.2024 |
AUD/TMT (FX) | 2,3223 | 06.05.2024 |
AUD/TRY (FX) | 21,3728 | 06.05.2024 |
AUD/TWD (FX) | 21,4045 | 06.05.2024 |
AUD/UAH (FX) | 26,05305 | 06.05.2024 |
AUD/USD (FX) | 0,66257 | 06.05.2024 |
AUD/UZS (FX) | 8.394,7 | 06.05.2024 |
AUD/ZAR (FX) | 12,23825 | 06.05.2024 |
AWG/USD (FX) | 0,55557 | 06.05.2024 |
AZN/AED (FX) | 2,16052 | 06.05.2024 |
AZN/AMD (FX) | 228,0095 | 06.05.2024 |
AZN/AUD (FX) | 0,88782 | 06.05.2024 |
AZN/BYN (FX) | 1,92482 | 06.05.2024 |
AZN/CAD (FX) | 0,80383 | 06.05.2024 |
AZN/CHF (FX) | 0,53307 | 06.05.2024 |
AZN/CNY (FX) | 4,24588 | 06.05.2024 |
AZN/EUR (FX) | 0,54617 | 06.05.2024 |
AZN/GBP (FX) | 0,46826 | 06.05.2024 |
AZN/GEL (FX) | 1,56471 | 06.05.2024 |
AZN/HKD (FX) | 4,59912 | 06.05.2024 |
AZN/ILS (FX) | 2,19939 | 06.05.2024 |
AZN/INR (FX) | 49,1032 | 06.05.2024 |
AZN/JPY (FX) | 90,52765 | 06.05.2024 |
AZN/KGS (FX) | 52,1615 | 06.05.2024 |
AZN/KZT (FX) | 258,739 | 06.05.2024 |
AZN/MDL (FX) | 10,388 | 06.05.2024 |
AZN/NZD (FX) | 0,97866 | 06.05.2024 |
AZN/QAR (FX) | 2,14177 | 06.05.2024 |
AZN/RUB (FX) | 53,65735 | 06.05.2024 |
AZN/SAR (FX) | 2,20622 | 06.05.2024 |
AZN/SGD (FX) | 0,79489 | 06.05.2024 |
AZN/TJS (FX) | 6,42384 | 06.05.2024 |
AZN/TMT (FX) | 2,06177 | 06.05.2024 |
AZN/TRY (FX) | 18,97505 | 06.05.2024 |
AZN/TWD (FX) | 19,00325 | 06.05.2024 |
AZN/UAH (FX) | 23,13025 | 06.05.2024 |
AZN/USD (FX) | 0,58824 | 06.05.2024 |
AZN/UZS (FX) | 7.452,94 | 06.05.2024 |
BAM/EUR (FX) | 0,51129 | 06.05.2024 |
BAM/USD (FX) | 0,55067 | 06.05.2024 |
BBD/USD (FX) | 0,5 | 06.05.2024 |
BDT/USD (FX) | 0,00911 | 06.05.2024 |
BGN/USD (FX) | 0,55067 | 06.05.2024 |
BHD/EUR (FX) | 2,463 | 06.05.2024 |
BHD/USD (FX) | 2,65271 | 06.05.2024 |
BIF/USD (FX) | 0,00035 | 06.05.2024 |
BMD/USD (FX) | 1 | 06.05.2024 |
BND/USD (FX) | 0,74003 | 06.05.2024 |
BOB/USD (FX) | 0,14484 | 06.05.2024 |
BRL/USD (FX) | 0,19699 | 06.05.2024 |
BSD/USD (FX) | 1 | 06.05.2024 |
BTN/USD (FX) | 0,01198 | 06.05.2024 |
BWP/USD (FX) | 0,07308 | 06.05.2024 |
BYN/AED (FX) | 1,12245 | 06.05.2024 |
BYN/AMD (FX) | 118,4635 | 06.05.2024 |
BYN/AUD (FX) | 0,46125 | 06.05.2024 |
BYN/AZN (FX) | 0,51953 | 06.05.2024 |
BYN/CAD (FX) | 0,41761 | 06.05.2024 |
BYN/CHF (FX) | 0,27695 | 06.05.2024 |
BYN/CNY (FX) | 2,20586 | 06.05.2024 |
BYN/EUR (FX) | 0,28375 | 06.05.2024 |
BYN/GBP (FX) | 0,24327 | 06.05.2024 |
BYN/GEL (FX) | 0,81292 | 06.05.2024 |
BYN/HKD (FX) | 2,38938 | 06.05.2024 |
BYN/ILS (FX) | 1,14251 | 06.05.2024 |
BYN/INR (FX) | 25,51055 | 06.05.2024 |
BYN/JPY (FX) | 47,03175 | 06.05.2024 |
BYN/KGS (FX) | 27,0994 | 06.05.2024 |
BYN/KZT (FX) | 134,423 | 06.05.2024 |
BYN/MDL (FX) | 5,39699 | 06.05.2024 |
BYN/NZD (FX) | 0,50844 | 06.05.2024 |
BYN/QAR (FX) | 1,11273 | 06.05.2024 |
BYN/RUB (FX) | 27,87655 | 06.05.2024 |
BYN/SAR (FX) | 1,1462 | 06.05.2024 |
BYN/SGD (FX) | 0,41297 | 06.05.2024 |
BYN/TJS (FX) | 3,33742 | 06.05.2024 |
BYN/TMT (FX) | 1,07121 | 06.05.2024 |
BYN/TRY (FX) | 9,85812 | 06.05.2024 |
BYN/TWD (FX) | 9,87267 | 06.05.2024 |
BYN/UAH (FX) | 12,017 | 06.05.2024 |
BYN/USD (FX) | 0,30561 | 06.05.2024 |
BYN/UZS (FX) | 3.872,03 | 06.05.2024 |
BZD/USD (FX) | 0,49516 | 06.05.2024 |
CAD/AED (FX) | 2,68777 | 06.05.2024 |
CAD/AMD (FX) | 283,654 | 06.05.2024 |
CAD/AUD (FX) | 1,10448 | 06.05.2024 |
CAD/AZN (FX) | 1,24404 | 06.05.2024 |
CAD/BYN (FX) | 2,39456 | 06.05.2024 |
CAD/CHF (FX) | 0,66317 | 06.05.2024 |
CAD/CNY (FX) | 5,28205 | 06.05.2024 |
CAD/EUR (FX) | 0,67945 | 06.05.2024 |
CAD/GBP (FX) | 0,58253 | 06.05.2024 |
CAD/GEL (FX) | 1,94656 | 06.05.2024 |
CAD/HKD (FX) | 5,72149 | 06.05.2024 |
CAD/ILS (FX) | 2,73581 | 06.05.2024 |
CAD/INR (FX) | 61,08645 | 06.05.2024 |
CAD/JPY (FX) | 112,62 | 06.05.2024 |
CAD/KGS (FX) | 64,891 | 06.05.2024 |
CAD/KZT (FX) | 321,8815 | 06.05.2024 |
CAD/MDL (FX) | 12,92315 | 06.05.2024 |
CAD/MXN (FX) | 12,3529 | 06.05.2024 |
CAD/NOK (FX) | 7,92543 | 06.05.2024 |
CAD/NZD (FX) | 1,21749 | 06.05.2024 |
CAD/PLN (FX) | 2,92789 | 06.05.2024 |
CAD/QAR (FX) | 2,66445 | 06.05.2024 |
CAD/RUB (FX) | 66,7519 | 06.05.2024 |
CAD/SAR (FX) | 2,74462 | 06.05.2024 |
CAD/SEK (FX) | 7,91389 | 06.05.2024 |
CAD/SGD (FX) | 0,98887 | 06.05.2024 |
CAD/TJS (FX) | 7,99152 | 06.05.2024 |
CAD/TMT (FX) | 2,56493 | 06.05.2024 |
CAD/TRY (FX) | 23,6058 | 06.05.2024 |
CAD/TWD (FX) | 23,6406 | 06.05.2024 |
CAD/UAH (FX) | 28,775 | 06.05.2024 |
CAD/USD (FX) | 0,73179 | 06.05.2024 |
CAD/UZS (FX) | 9.271,76 | 06.05.2024 |
CAD/ZAR (FX) | 13,5169 | 06.05.2024 |
CDF/USD (FX) | 0,00036 | 06.05.2024 |
CHF/AED (FX) | 4,05294 | 06.05.2024 |
CHF/AMD (FX) | 427,7285 | 06.05.2024 |
CHF/AUD (FX) | 1,66547 | 06.05.2024 |
CHF/AZN (FX) | 1,87592 | 06.05.2024 |
CHF/BYN (FX) | 3,6108 | 06.05.2024 |
CHF/CAD (FX) | 1,50792 | 06.05.2024 |
CHF/CNY (FX) | 7,96491 | 06.05.2024 |
CHF/CZK (FX) | 25,6182 | 06.05.2024 |
CHF/DKK (FX) | 7,64253 | 06.05.2024 |
CHF/EUR (FX) | 1,02461 | 06.05.2024 |
CHF/GBP (FX) | 0,87841 | 06.05.2024 |
CHF/GEL (FX) | 2,93526 | 06.05.2024 |
CHF/HKD (FX) | 8,62755 | 06.05.2024 |
CHF/HUF (FX) | 397,9695 | 06.05.2024 |
CHF/ILS (FX) | 4,12538 | 06.05.2024 |
CHF/INR (FX) | 92,1135 | 06.05.2024 |
CHF/JPY (FX) | 169,8275 | 06.05.2024 |
CHF/KGS (FX) | 97,8504 | 06.05.2024 |
CHF/KZT (FX) | 485,3715 | 06.05.2024 |
CHF/MDL (FX) | 19,48705 | 06.05.2024 |
CHF/MXN (FX) | 18,6272 | 06.05.2024 |
CHF/NOK (FX) | 11,9509 | 06.05.2024 |
CHF/NZD (FX) | 1,83587 | 06.05.2024 |
CHF/PLN (FX) | 4,41502 | 06.05.2024 |
CHF/QAR (FX) | 4,01777 | 06.05.2024 |
CHF/RUB (FX) | 100,657 | 06.05.2024 |
CHF/SAR (FX) | 4,13867 | 06.05.2024 |
CHF/SEK (FX) | 11,9335 | 06.05.2024 |
CHF/SGD (FX) | 1,49114 | 06.05.2024 |
CHF/TJS (FX) | 12,0506 | 06.05.2024 |
CHF/TMT (FX) | 3,86772 | 06.05.2024 |
CHF/TRY (FX) | 35,59565 | 06.05.2024 |
CHF/TWD (FX) | 35,64815 | 06.05.2024 |
CHF/UAH (FX) | 43,39045 | 06.05.2024 |
CHF/USD (FX) | 1,10348 | 06.05.2024 |
CHF/UZS (FX) | 13.981,05 | 06.05.2024 |
CHF/ZAR (FX) | 20,38245 | 06.05.2024 |
CLF/USD (FX) | 29,67375 | 06.05.2024 |
CLP/EUR (FX) | 0,001 | 06.05.2024 |
CLP/USD (FX) | 0,00108 | 06.05.2024 |
CNH/USD (FX) | 0,13861 | 06.05.2024 |
CNY/AED (FX) | 0,50885 | 06.05.2024 |
CNY/AMD (FX) | 53,7023 | 06.05.2024 |
CNY/AUD (FX) | 0,2091 | 06.05.2024 |
CNY/AZN (FX) | 0,23552 | 06.05.2024 |
CNY/BYN (FX) | 0,45334 | 06.05.2024 |
CNY/CAD (FX) | 0,18932 | 06.05.2024 |
CNY/CHF (FX) | 0,12555 | 06.05.2024 |
CNY/EUR (FX) | 0,12863 | 06.05.2024 |
CNY/GBP (FX) | 0,11029 | 06.05.2024 |
CNY/GEL (FX) | 0,36852 | 06.05.2024 |
CNY/HKD (FX) | 1,0832 | 06.05.2024 |
CNY/ILS (FX) | 0,51794 | 06.05.2024 |
CNY/INR (FX) | 11,56495 | 06.05.2024 |
CNY/JPY (FX) | 21,3213 | 06.05.2024 |
CNY/KGS (FX) | 12,2852 | 06.05.2024 |
CNY/KZT (FX) | 60,9389 | 06.05.2024 |
CNY/MDL (FX) | 2,44663 | 06.05.2024 |
CNY/NZD (FX) | 0,2305 | 06.05.2024 |
CNY/QAR (FX) | 0,50444 | 06.05.2024 |
CNY/RUB (FX) | 12,6375 | 06.05.2024 |
CNY/SAR (FX) | 0,51961 | 06.05.2024 |
CNY/SGD (FX) | 0,18721 | 06.05.2024 |
CNY/TJS (FX) | 1,51297 | 06.05.2024 |
CNY/TMT (FX) | 0,4856 | 06.05.2024 |
CNY/TRY (FX) | 4,46906 | 06.05.2024 |
CNY/TWD (FX) | 4,47566 | 06.05.2024 |
CNY/UAH (FX) | 5,44772 | 06.05.2024 |
CNY/USD (FX) | 0,13854 | 06.05.2024 |
CNY/UZS (FX) | 1.755,335 | 06.05.2024 |
COP/EUR (FX) | 0,00024 | 06.05.2024 |
COP/USD (FX) | 0,00026 | 06.05.2024 |
CRC/USD (FX) | 0,00196 | 06.05.2024 |
CUC/USD (FX) | 1 | 06.05.2024 |
CUP/USD (FX) | 0,04174 | 06.05.2024 |
CVE/USD (FX) | 0,00977 | 06.05.2024 |
CZK/EUR (FX) | 0,03999 | 06.05.2024 |
CZK/USD (FX) | 0,04307 | 06.05.2024 |
DJF/USD (FX) | 0,00563 | 06.05.2024 |
DKK/EUR (FX) | 0,13406 | 06.05.2024 |
DKK/GBP (FX) | 0,11494 | 06.05.2024 |
DKK/JPY (FX) | 22,22065 | 06.05.2024 |
DKK/SEK (FX) | 1,56146 | 06.05.2024 |
DKK/USD (FX) | 0,14439 | 06.05.2024 |
DOP/USD (FX) | 0,01724 | 06.05.2024 |
DZD/USD (FX) | 0,00744 | 06.05.2024 |
EGP/USD (FX) | 0,02086 | 06.05.2024 |
ERN/USD (FX) | 0,06667 | 06.05.2024 |
ETB/USD (FX) | 0,01751 | 06.05.2024 |
EUR/AED (FX) | 3,95578 | 06.05.2024 |
EUR/ALL (FX) | 100,5941 | 06.05.2024 |
EUR/AMD (FX) | 417,474 | 06.05.2024 |
EUR/AUD (FX) | 1,62547 | 06.05.2024 |
EUR/AZN (FX) | 1,83095 | 06.05.2024 |
EUR/BAM (FX) | 1,95583 | 06.05.2024 |
EUR/BGN (FX) | 1,95583 | 06.05.2024 |
EUR/BHD (FX) | 0,40603 | 06.05.2024 |
EUR/BMD (FX) | 1,07703 | 06.05.2024 |
EUR/BRL (FX) | 5,46725 | 06.05.2024 |
EUR/BYN (FX) | 3,52425 | 06.05.2024 |
EUR/CAD (FX) | 1,47178 | 06.05.2024 |
EUR/CHF (FX) | 0,97599 | 06.05.2024 |
EUR/CLP (FX) | 1.001,515 | 06.05.2024 |
EUR/CNH (FX) | 7,76995 | 06.05.2024 |
EUR/CNY (FX) | 7,77397 | 06.05.2024 |
EUR/COP (FX) | 4.194,12 | 06.05.2024 |
EUR/CZK (FX) | 25,0045 | 06.05.2024 |
EUR/DKK (FX) | 7,45926 | 06.05.2024 |
EUR/GBP (FX) | 0,85734 | 06.05.2024 |
EUR/GEL (FX) | 2,86489 | 06.05.2024 |
EUR/HKD (FX) | 8,42111 | 06.05.2024 |
EUR/HUF (FX) | 388,4 | 06.05.2024 |
EUR/ILS (FX) | 4,02696 | 06.05.2024 |
EUR/INR (FX) | 89,90525 | 06.05.2024 |
EUR/ISK (FX) | 150,2985 | 06.05.2024 |
EUR/JPY (FX) | 165,752 | 06.05.2024 |
EUR/KGS (FX) | 95,50465 | 06.05.2024 |
EUR/KYD (FX) | 0,89752 | 06.05.2024 |
EUR/KZT (FX) | 473,736 | 06.05.2024 |
EUR/MDL (FX) | 19,01985 | 06.05.2024 |
EUR/MKD (FX) | 61,5428 | 06.05.2024 |
EUR/MRU (FX) | 42,94635 | 06.05.2024 |
EUR/MXN (FX) | 18,1806 | 06.05.2024 |
EUR/NOK (FX) | 11,6653 | 06.05.2024 |
EUR/NZD (FX) | 1,79186 | 06.05.2024 |
EUR/PLN (FX) | 4,30855 | 06.05.2024 |
EUR/QAR (FX) | 3,92145 | 06.05.2024 |
EUR/RON (FX) | 4,97101 | 06.05.2024 |
EUR/RSD (FX) | 117,104 | 06.05.2024 |
EUR/RUB (FX) | 98,2435 | 06.05.2024 |
EUR/SAR (FX) | 4,03945 | 06.05.2024 |
EUR/SEK (FX) | 11,64685 | 06.05.2024 |
EUR/SGD (FX) | 1,45539 | 06.05.2024 |
EUR/STN (FX) | 24,97625 | 06.05.2024 |
EUR/TJS (FX) | 11,7617 | 06.05.2024 |
EUR/TMT (FX) | 3,77499 | 06.05.2024 |
EUR/TRY (FX) | 34,7423 | 06.05.2024 |
EUR/TWD (FX) | 34,79355 | 06.05.2024 |
EUR/UAH (FX) | 42,35025 | 06.05.2024 |
EUR/UGX (FX) | 4.056,125 | 06.05.2024 |
EUR/USD (FX) | 1,07703 | 06.05.2024 |
EUR/UZS (FX) | 13.645,9 | 06.05.2024 |
EUR/VES (FX) | 39,34435 | 06.05.2024 |
EUR/VND (FX) | 27.334,9 | 06.05.2024 |
EUR/XAG (FX) | 0,0392417 | 06.05.2024 |
EUR/XAU (FX) | 0,0004634 | 06.05.2024 |
EUR/ZAR (FX) | 19,8974 | 06.05.2024 |
FJD/USD (FX) | 0,44296 | 06.05.2024 |
FKP/USD (FX) | 1,25622 | 06.05.2024 |
GBP/AED (FX) | 4,61394 | 06.05.2024 |
GBP/AMD (FX) | 486,9325 | 06.05.2024 |
GBP/AUD (FX) | 1,896 | 06.05.2024 |
GBP/AZN (FX) | 2,13558 | 06.05.2024 |
GBP/BYN (FX) | 4,11061 | 06.05.2024 |
GBP/CAD (FX) | 1,71664 | 06.05.2024 |
GBP/CHF (FX) | 1,13842 | 06.05.2024 |
GBP/CNY (FX) | 9,0674 | 06.05.2024 |
GBP/CZK (FX) | 29,16425 | 06.05.2024 |
GBP/DKK (FX) | 8,70039 | 06.05.2024 |
GBP/EUR (FX) | 1,16641 | 06.05.2024 |
GBP/GEL (FX) | 3,34155 | 06.05.2024 |
GBP/HKD (FX) | 9,82176 | 06.05.2024 |
GBP/HUF (FX) | 453,0555 | 06.05.2024 |
GBP/ILS (FX) | 4,69697 | 06.05.2024 |
GBP/INR (FX) | 104,864 | 06.05.2024 |
GBP/JPY (FX) | 193,3315 | 06.05.2024 |
GBP/KGS (FX) | 111,395 | 06.05.2024 |
GBP/KZT (FX) | 552,556 | 06.05.2024 |
GBP/MDL (FX) | 22,18435 | 06.05.2024 |
GBP/MXN (FX) | 21,2055 | 06.05.2024 |
GBP/NOK (FX) | 13,6051 | 06.05.2024 |
GBP/NZD (FX) | 2,08999 | 06.05.2024 |
GBP/PLN (FX) | 5,02614 | 06.05.2024 |
GBP/QAR (FX) | 4,5739 | 06.05.2024 |
GBP/RUB (FX) | 114,589 | 06.05.2024 |
GBP/SAR (FX) | 4,71153 | 06.05.2024 |
GBP/SEK (FX) | 13,5853 | 06.05.2024 |
GBP/SGD (FX) | 1,69754 | 06.05.2024 |
GBP/TJS (FX) | 13,71855 | 06.05.2024 |
GBP/TMT (FX) | 4,40307 | 06.05.2024 |
GBP/TRY (FX) | 40,5227 | 06.05.2024 |
GBP/TWD (FX) | 40,5825 | 06.05.2024 |
GBP/UAH (FX) | 49,39645 | 06.05.2024 |
GBP/USD (FX) | 1,25622 | 06.05.2024 |
GBP/UZS (FX) | 15.916,3 | 06.05.2024 |
GBP/ZAR (FX) | 23,20375 | 06.05.2024 |
GEL/AED (FX) | 1,38086 | 06.05.2024 |
GEL/AMD (FX) | 145,768 | 06.05.2024 |
GEL/AUD (FX) | 0,56743 | 06.05.2024 |
GEL/AZN (FX) | 0,63913 | 06.05.2024 |
GEL/BYN (FX) | 1,23024 | 06.05.2024 |
GEL/CAD (FX) | 0,51376 | 06.05.2024 |
GEL/CHF (FX) | 0,34071 | 06.05.2024 |
GEL/CNY (FX) | 2,7137 | 06.05.2024 |
GEL/EUR (FX) | 0,34907 | 06.05.2024 |
GEL/GBP (FX) | 0,29928 | 06.05.2024 |
GEL/HKD (FX) | 2,93945 | 06.05.2024 |
GEL/ILS (FX) | 1,40556 | 06.05.2024 |
GEL/INR (FX) | 31,38355 | 06.05.2024 |
GEL/JPY (FX) | 57,85935 | 06.05.2024 |
GEL/KGS (FX) | 33,33815 | 06.05.2024 |
GEL/KZT (FX) | 165,373 | 06.05.2024 |
GEL/MDL (FX) | 6,64012 | 06.05.2024 |
GEL/NZD (FX) | 0,62549 | 06.05.2024 |
GEL/QAR (FX) | 1,36898 | 06.05.2024 |
GEL/RUB (FX) | 34,29445 | 06.05.2024 |
GEL/SAR (FX) | 1,41008 | 06.05.2024 |
GEL/SGD (FX) | 0,50804 | 06.05.2024 |
GEL/TJS (FX) | 4,10602 | 06.05.2024 |
GEL/TMT (FX) | 1,31817 | 06.05.2024 |
GEL/TRY (FX) | 12,1277 | 06.05.2024 |
GEL/TWD (FX) | 12,14555 | 06.05.2024 |
GEL/UAH (FX) | 14,7841 | 06.05.2024 |
GEL/USD (FX) | 0,37596 | 06.05.2024 |
GEL/UZS (FX) | 4.763,515 | 06.05.2024 |
GHS/USD (FX) | 0,07236 | 06.05.2024 |
GIP/USD (FX) | 1,25622 | 06.05.2024 |
GMD/USD (FX) | 0,01476 | 06.05.2024 |
GNF/USD (FX) | 0,00012 | 06.05.2024 |
GTQ/USD (FX) | 0,12882 | 06.05.2024 |
GYD/USD (FX) | 0,00479 | 06.05.2024 |
HKD/AED (FX) | 0,46977 | 06.05.2024 |
HKD/AMD (FX) | 49,5769 | 06.05.2024 |
HKD/AUD (FX) | 0,19304 | 06.05.2024 |
HKD/AZN (FX) | 0,21743 | 06.05.2024 |
HKD/BYN (FX) | 0,41852 | 06.05.2024 |
HKD/CAD (FX) | 0,17478 | 06.05.2024 |
HKD/CHF (FX) | 0,11591 | 06.05.2024 |
HKD/CNY (FX) | 0,9232 | 06.05.2024 |
HKD/EUR (FX) | 0,11876 | 06.05.2024 |
HKD/GBP (FX) | 0,10181 | 06.05.2024 |
HKD/GEL (FX) | 0,34022 | 06.05.2024 |
HKD/ILS (FX) | 0,47816 | 06.05.2024 |
HKD/INR (FX) | 10,67665 | 06.05.2024 |
HKD/JPY (FX) | 19,6837 | 06.05.2024 |
HKD/KGS (FX) | 11,34165 | 06.05.2024 |
HKD/KZT (FX) | 56,2584 | 06.05.2024 |
HKD/MDL (FX) | 2,2587 | 06.05.2024 |
HKD/MXN (FX) | 2,15904 | 06.05.2024 |
HKD/NZD (FX) | 0,21279 | 06.05.2024 |
HKD/QAR (FX) | 0,46569 | 06.05.2024 |
HKD/RUB (FX) | 11,6669 | 06.05.2024 |
HKD/SAR (FX) | 0,4797 | 06.05.2024 |
HKD/SEK (FX) | 1,38319 | 06.05.2024 |
HKD/SGD (FX) | 0,17283 | 06.05.2024 |
HKD/TJS (FX) | 1,39676 | 06.05.2024 |
HKD/TMT (FX) | 0,4483 | 06.05.2024 |
HKD/TRY (FX) | 4,12581 | 06.05.2024 |
HKD/TWD (FX) | 4,1319 | 06.05.2024 |
HKD/UAH (FX) | 5,02929 | 06.05.2024 |
HKD/USD (FX) | 0,1279 | 06.05.2024 |
HKD/UZS (FX) | 1.620,515 | 06.05.2024 |
HNL/USD (FX) | 0,04044 | 06.05.2024 |
HRK/USD (FX) | 0,14295 | 06.05.2024 |
HTG/USD (FX) | 0,00754 | 06.05.2024 |
HUF/EUR (FX) | 0,00257 | 06.05.2024 |
HUF/USD (FX) | 0,00277 | 06.05.2024 |
IDR/USD (FX) | 0,00006 | 06.05.2024 |
ILS/AED (FX) | 0,98244 | 06.05.2024 |
ILS/AMD (FX) | 103,6878 | 06.05.2024 |
ILS/AUD (FX) | 0,40371 | 06.05.2024 |
ILS/AZN (FX) | 0,45473 | 06.05.2024 |
ILS/BYN (FX) | 0,87527 | 06.05.2024 |
ILS/CAD (FX) | 0,36552 | 06.05.2024 |
ILS/CHF (FX) | 0,2424 | 06.05.2024 |
ILS/CNY (FX) | 1,93072 | 06.05.2024 |
ILS/EUR (FX) | 0,24836 | 06.05.2024 |
ILS/GBP (FX) | 0,21293 | 06.05.2024 |
ILS/GEL (FX) | 0,71152 | 06.05.2024 |
ILS/HKD (FX) | 2,09134 | 06.05.2024 |
ILS/INR (FX) | 22,3286 | 06.05.2024 |
ILS/JPY (FX) | 41,1654 | 06.05.2024 |
ILS/KGS (FX) | 23,7192 | 06.05.2024 |
ILS/KZT (FX) | 117,6565 | 06.05.2024 |
ILS/MDL (FX) | 4,72383 | 06.05.2024 |
ILS/NZD (FX) | 0,44502 | 06.05.2024 |
ILS/QAR (FX) | 0,97393 | 06.05.2024 |
ILS/RUB (FX) | 24,39945 | 06.05.2024 |
ILS/SAR (FX) | 1,00323 | 06.05.2024 |
ILS/SGD (FX) | 0,36146 | 06.05.2024 |
ILS/TJS (FX) | 2,92114 | 06.05.2024 |
ILS/TMT (FX) | 0,9376 | 06.05.2024 |
ILS/TRY (FX) | 8,6285 | 06.05.2024 |
ILS/TWD (FX) | 8,64123 | 06.05.2024 |
ILS/UAH (FX) | 10,51805 | 06.05.2024 |
ILS/USD (FX) | 0,26749 | 06.05.2024 |
ILS/UZS (FX) | 3.389,07 | 06.05.2024 |
INR/AED (FX) | 0,044 | 06.05.2024 |
INR/AMD (FX) | 4,64348 | 06.05.2024 |
INR/AUD (FX) | 0,01808 | 06.05.2024 |
INR/AZN (FX) | 0,02037 | 06.05.2024 |
INR/BYN (FX) | 0,0392 | 06.05.2024 |
INR/CAD (FX) | 0,01637 | 06.05.2024 |
INR/CHF (FX) | 0,01086 | 06.05.2024 |
INR/CNY (FX) | 0,08647 | 06.05.2024 |
INR/EUR (FX) | 0,01112 | 06.05.2024 |
INR/GBP (FX) | 0,00954 | 06.05.2024 |
INR/GEL (FX) | 0,03187 | 06.05.2024 |
INR/HKD (FX) | 0,09366 | 06.05.2024 |
INR/ILS (FX) | 0,04479 | 06.05.2024 |
INR/JPY (FX) | 1,84362 | 06.05.2024 |
INR/KGS (FX) | 1,06228 | 06.05.2024 |
INR/KZT (FX) | 5,26928 | 06.05.2024 |
INR/MDL (FX) | 0,21155 | 06.05.2024 |
INR/NZD (FX) | 0,01993 | 06.05.2024 |
INR/QAR (FX) | 0,04362 | 06.05.2024 |
INR/RUB (FX) | 1,09275 | 06.05.2024 |
INR/SAR (FX) | 0,04493 | 06.05.2024 |
INR/SGD (FX) | 0,01619 | 06.05.2024 |
INR/TJS (FX) | 0,13082 | 06.05.2024 |
INR/TMT (FX) | 0,04199 | 06.05.2024 |
INR/TRY (FX) | 0,38643 | 06.05.2024 |
INR/TWD (FX) | 0,387 | 06.05.2024 |
INR/UAH (FX) | 0,47105 | 06.05.2024 |
INR/USD (FX) | 0,01198 | 06.05.2024 |
INR/UZS (FX) | 151,781 | 06.05.2024 |
IQD/USD (FX) | 0,00076 | 06.05.2024 |
IRR/RUB (FX) | 0,00217 | 06.05.2024 |
IRR/USD (FX) | 0,00002 | 06.05.2024 |
ISK/EUR (FX) | 0,00665 | 06.05.2024 |
ISK/USD (FX) | 0,00717 | 06.05.2024 |
JMD/USD (FX) | 0,00639 | 06.05.2024 |
JOD/USD (FX) | 1,41044 | 06.05.2024 |
JPY/AED (FX) | 0,02387 | 06.05.2024 |
JPY/AMD (FX) | 2,51868 | 06.05.2024 |
JPY/AUD (FX) | 0,00981 | 06.05.2024 |
JPY/AZN (FX) | 0,01105 | 06.05.2024 |
JPY/BYN (FX) | 0,02126 | 06.05.2024 |
JPY/CAD (FX) | 0,00888 | 06.05.2024 |
JPY/CHF (FX) | 0,00589 | 06.05.2024 |
JPY/CNY (FX) | 0,0469 | 06.05.2024 |
JPY/EUR (FX) | 0,00603 | 06.05.2024 |
JPY/GBP (FX) | 0,00517 | 06.05.2024 |
JPY/GEL (FX) | 0,01728 | 06.05.2024 |
JPY/HKD (FX) | 0,0508 | 06.05.2024 |
JPY/ILS (FX) | 0,02429 | 06.05.2024 |
JPY/INR (FX) | 0,54241 | 06.05.2024 |
JPY/KGS (FX) | 0,57619 | 06.05.2024 |
JPY/KZT (FX) | 2,85812 | 06.05.2024 |
JPY/MDL (FX) | 0,11475 | 06.05.2024 |
JPY/NZD (FX) | 0,01081 | 06.05.2024 |
JPY/QAR (FX) | 0,02366 | 06.05.2024 |
JPY/RUB (FX) | 0,59272 | 06.05.2024 |
JPY/SAR (FX) | 0,02437 | 06.05.2024 |
JPY/SGD (FX) | 0,00878 | 06.05.2024 |
JPY/TJS (FX) | 0,07096 | 06.05.2024 |
JPY/TMT (FX) | 0,02278 | 06.05.2024 |
JPY/TRY (FX) | 0,20961 | 06.05.2024 |
JPY/TWD (FX) | 0,20991 | 06.05.2024 |
JPY/UAH (FX) | 0,25551 | 06.05.2024 |
JPY/USD (FX) | 0,0065 | 06.05.2024 |
JPY/UZS (FX) | 82,32785 | 06.05.2024 |
KES/USD (FX) | 0,00735 | 06.05.2024 |
KGS/AED (FX) | 0,04142 | 06.05.2024 |
KGS/AMD (FX) | 4,37123 | 06.05.2024 |
KGS/AUD (FX) | 0,01702 | 06.05.2024 |
KGS/AZN (FX) | 0,01917 | 06.05.2024 |
KGS/BYN (FX) | 0,0369 | 06.05.2024 |
KGS/CAD (FX) | 0,01541 | 06.05.2024 |
KGS/CHF (FX) | 0,01022 | 06.05.2024 |
KGS/CNY (FX) | 0,0814 | 06.05.2024 |
KGS/EUR (FX) | 0,01047 | 06.05.2024 |
KGS/GBP (FX) | 0,00898 | 06.05.2024 |
KGS/GEL (FX) | 0,03 | 06.05.2024 |
KGS/HKD (FX) | 0,08817 | 06.05.2024 |
KGS/ILS (FX) | 0,04216 | 06.05.2024 |
KGS/INR (FX) | 0,94137 | 06.05.2024 |
KGS/JPY (FX) | 1,73553 | 06.05.2024 |
KGS/KZT (FX) | 4,96035 | 06.05.2024 |
KGS/MDL (FX) | 0,19915 | 06.05.2024 |
KGS/NZD (FX) | 0,01876 | 06.05.2024 |
KGS/QAR (FX) | 0,04106 | 06.05.2024 |
KGS/RUB (FX) | 1,02868 | 06.05.2024 |
KGS/SAR (FX) | 0,0423 | 06.05.2024 |
KGS/SGD (FX) | 0,01524 | 06.05.2024 |
KGS/TJS (FX) | 0,12315 | 06.05.2024 |
KGS/TMT (FX) | 0,03953 | 06.05.2024 |
KGS/TRY (FX) | 0,36378 | 06.05.2024 |
KGS/TWD (FX) | 0,36431 | 06.05.2024 |
KGS/UAH (FX) | 0,44344 | 06.05.2024 |
KGS/USD (FX) | 0,01128 | 06.05.2024 |
KGS/UZS (FX) | 142,882 | 06.05.2024 |
KHR/USD (FX) | 0,00025 | 06.05.2024 |
KMF/USD (FX) | 0,00219 | 06.05.2024 |
KPW/USD (FX) | 0,00111 | 06.05.2024 |
KRW/USD (FX) | 0,00074 | 06.05.2024 |
KWD/USD (FX) | 3,25301 | 06.05.2024 |
KYD/USD (FX) | 1,2 | 06.05.2024 |
KZT/AED (FX) | 0,00835 | 06.05.2024 |
KZT/AMD (FX) | 0,88137 | 06.05.2024 |
KZT/AUD (FX) | 0,00343 | 06.05.2024 |
KZT/AZN (FX) | 0,00386 | 06.05.2024 |
KZT/BYN (FX) | 0,00744 | 06.05.2024 |
KZT/CAD (FX) | 0,00311 | 06.05.2024 |
KZT/CHF (FX) | 0,00206 | 06.05.2024 |
KZT/CNY (FX) | 0,01641 | 06.05.2024 |
KZT/EUR (FX) | 0,00211 | 06.05.2024 |
KZT/GBP (FX) | 0,00181 | 06.05.2024 |
KZT/GEL (FX) | 0,00605 | 06.05.2024 |
KZT/HKD (FX) | 0,01778 | 06.05.2024 |
KZT/ILS (FX) | 0,0085 | 06.05.2024 |
KZT/INR (FX) | 0,18978 | 06.05.2024 |
KZT/JPY (FX) | 0,34989 | 06.05.2024 |
KZT/KGS (FX) | 0,2016 | 06.05.2024 |
KZT/MDL (FX) | 0,04015 | 06.05.2024 |
KZT/NZD (FX) | 0,00378 | 06.05.2024 |
KZT/QAR (FX) | 0,00828 | 06.05.2024 |
KZT/RUB (FX) | 0,20738 | 06.05.2024 |
KZT/SAR (FX) | 0,00853 | 06.05.2024 |
KZT/SGD (FX) | 0,00307 | 06.05.2024 |
KZT/TJS (FX) | 0,02483 | 06.05.2024 |
KZT/TMT (FX) | 0,00797 | 06.05.2024 |
KZT/TRY (FX) | 0,07334 | 06.05.2024 |
KZT/TWD (FX) | 0,07345 | 06.05.2024 |
KZT/UAH (FX) | 0,0894 | 06.05.2024 |
KZT/USD (FX) | 0,00227 | 06.05.2024 |
KZT/UZS (FX) | 28,80555 | 06.05.2024 |
LAK/USD (FX) | 0,00005 | 06.05.2024 |
LBP/USD (FX) | 0,00001 | 06.05.2024 |
LKR/USD (FX) | 0,00337 | 06.05.2024 |
LRD/USD (FX) | 0,00516 | 06.05.2024 |
LSL/USD (FX) | 0,05414 | 06.05.2024 |
LYD/EUR (FX) | 0,19086 | 06.05.2024 |
LYD/USD (FX) | 0,20556 | 06.05.2024 |
MAD/USD (FX) | 0,09966 | 06.05.2024 |
MDL/AED (FX) | 0,20804 | 06.05.2024 |
MDL/AMD (FX) | 21,9675 | 06.05.2024 |
MDL/AUD (FX) | 0,08549 | 06.05.2024 |
MDL/AZN (FX) | 0,09629 | 06.05.2024 |
MDL/BYN (FX) | 0,18534 | 06.05.2024 |
MDL/CAD (FX) | 0,0774 | 06.05.2024 |
MDL/CHF (FX) | 0,05133 | 06.05.2024 |
MDL/CNY (FX) | 0,40884 | 06.05.2024 |
MDL/EUR (FX) | 0,05259 | 06.05.2024 |
MDL/GBP (FX) | 0,04509 | 06.05.2024 |
MDL/GEL (FX) | 0,15068 | 06.05.2024 |
MDL/HKD (FX) | 0,44285 | 06.05.2024 |
MDL/ILS (FX) | 0,21177 | 06.05.2024 |
MDL/INR (FX) | 4,72813 | 06.05.2024 |
MDL/JPY (FX) | 8,71687 | 06.05.2024 |
MDL/KGS (FX) | 5,0226 | 06.05.2024 |
MDL/KZT (FX) | 24,91535 | 06.05.2024 |
MDL/NZD (FX) | 0,09423 | 06.05.2024 |
MDL/QAR (FX) | 0,20626 | 06.05.2024 |
MDL/RUB (FX) | 5,16671 | 06.05.2024 |
MDL/SAR (FX) | 0,21244 | 06.05.2024 |
MDL/SGD (FX) | 0,07654 | 06.05.2024 |
MDL/TJS (FX) | 0,61865 | 06.05.2024 |
MDL/TMT (FX) | 0,19866 | 06.05.2024 |
MDL/TRY (FX) | 1,82713 | 06.05.2024 |
MDL/TWD (FX) | 1,8298 | 06.05.2024 |
MDL/UAH (FX) | 2,22744 | 06.05.2024 |
MDL/USD (FX) | 0,05664 | 06.05.2024 |
MDL/UZS (FX) | 717,667 | 06.05.2024 |
MGA/USD (FX) | 0,00023 | 06.05.2024 |
MKD/EUR (FX) | 0,01625 | 06.05.2024 |
MKD/USD (FX) | 0,0175 | 06.05.2024 |
MMK/USD (FX) | 0,00048 | 06.05.2024 |
MNT/USD (FX) | 0,00029 | 06.05.2024 |
MOP/USD (FX) | 0,12418 | 06.05.2024 |
MRU/EUR (FX) | 0,02329 | 06.05.2024 |
MRU/USD (FX) | 0,02508 | 06.05.2024 |
MUR/USD (FX) | 0,02161 | 06.05.2024 |
MVR/USD (FX) | 0,06514 | 06.05.2024 |
MWK/USD (FX) | 0,00057 | 06.05.2024 |
MXN/EUR (FX) | 0,055 | 06.05.2024 |
MXN/JPY (FX) | 9,11691 | 06.05.2024 |
MXN/JPY (FX) | 0 | |
MXN/USD (FX) | 0,05924 | 06.05.2024 |
MYR/USD (FX) | 0,21099 | 06.05.2024 |
MZN/USD (FX) | 0,01565 | 06.05.2024 |
NAD/USD (FX) | 0,05414 | 06.05.2024 |
NGN/USD (FX) | 0,00072 | 06.05.2024 |
NIO/USD (FX) | 0,02723 | 06.05.2024 |
NOK/DKK (FX) | 0,63949 | 06.05.2024 |
NOK/EUR (FX) | 0,08572 | 06.05.2024 |
NOK/JPY (FX) | 14,21 | 06.05.2024 |
NOK/RUB (FX) | 8,4225 | 06.05.2024 |
NOK/SEK (FX) | 0,99854 | 06.05.2024 |
NOK/TRY (FX) | 2,97849 | 06.05.2024 |
NOK/USD (FX) | 0,09233 | 06.05.2024 |
NPR/USD (FX) | 0,00749 | 06.05.2024 |
NZD/AED (FX) | 2,20764 | 06.05.2024 |
NZD/AMD (FX) | 232,984 | 06.05.2024 |
NZD/AUD (FX) | 0,90711 | 06.05.2024 |
NZD/AZN (FX) | 1,02181 | 06.05.2024 |
NZD/BYN (FX) | 1,96681 | 06.05.2024 |
NZD/CAD (FX) | 0,82136 | 06.05.2024 |
NZD/CHF (FX) | 0,5447 | 06.05.2024 |
NZD/CNY (FX) | 4,33849 | 06.05.2024 |
NZD/EUR (FX) | 0,55808 | 06.05.2024 |
NZD/GBP (FX) | 0,47847 | 06.05.2024 |
NZD/GEL (FX) | 1,59884 | 06.05.2024 |
NZD/HKD (FX) | 4,69943 | 06.05.2024 |
NZD/ILS (FX) | 2,2479 | 06.05.2024 |
NZD/INR (FX) | 50,1742 | 06.05.2024 |
NZD/JPY (FX) | 92,5021 | 06.05.2024 |
NZD/KGS (FX) | 53,29915 | 06.05.2024 |
NZD/KZT (FX) | 264,382 | 06.05.2024 |
NZD/MDL (FX) | 10,6146 | 06.05.2024 |
NZD/MXN (FX) | 10,1462 | 06.05.2024 |
NZD/PLN (FX) | 2,40487 | 06.05.2024 |
NZD/QAR (FX) | 2,18848 | 06.05.2024 |
NZD/RUB (FX) | 54,82765 | 06.05.2024 |
NZD/SAR (FX) | 2,25434 | 06.05.2024 |
NZD/SEK (FX) | 6,50019 | 06.05.2024 |
NZD/SGD (FX) | 0,81222 | 06.05.2024 |
NZD/TJS (FX) | 6,56395 | 06.05.2024 |
NZD/TMT (FX) | 2,10675 | 06.05.2024 |
NZD/TRY (FX) | 19,38895 | 06.05.2024 |
NZD/TWD (FX) | 19,4174 | 06.05.2024 |
NZD/UAH (FX) | 23,6348 | 06.05.2024 |
NZD/USD (FX) | 0,60107 | 06.05.2024 |
NZD/UZS (FX) | 7.615,495 | 06.05.2024 |
OMR/USD (FX) | 2,59789 | 06.05.2024 |
PAB/USD (FX) | 1 | 06.05.2024 |
PEN/USD (FX) | 0,26804 | 06.05.2024 |
PGK/USD (FX) | 0,26055 | 06.05.2024 |
PHP/USD (FX) | 0,01747 | 06.05.2024 |
PKR/USD (FX) | 0,00359 | 06.05.2024 |
PLN/EUR (FX) | 0,2321 | 06.05.2024 |
PLN/GBP (FX) | 0,19896 | 06.05.2024 |
PLN/JPY (FX) | 38,46465 | 06.05.2024 |
PLN/RUB (FX) | 22,7987 | 06.05.2024 |
PLN/SEK (FX) | 2,70294 | 06.05.2024 |
PLN/TRY (FX) | 8,06241 | 06.05.2024 |
PLN/USD (FX) | 0,24994 | 06.05.2024 |
PYG/USD (FX) | 0,00013 | 06.05.2024 |
QAR/AED (FX) | 1,00885 | 06.05.2024 |
QAR/AMD (FX) | 106,5075 | 06.05.2024 |
QAR/AUD (FX) | 0,41457 | 06.05.2024 |
QAR/AZN (FX) | 0,46695 | 06.05.2024 |
QAR/BYN (FX) | 0,89881 | 06.05.2024 |
QAR/CAD (FX) | 0,37535 | 06.05.2024 |
QAR/CHF (FX) | 0,24892 | 06.05.2024 |
QAR/CNY (FX) | 1,98263 | 06.05.2024 |
QAR/EUR (FX) | 0,25503 | 06.05.2024 |
QAR/GBP (FX) | 0,21865 | 06.05.2024 |
QAR/GEL (FX) | 0,7307 | 06.05.2024 |
QAR/HKD (FX) | 2,14756 | 06.05.2024 |
QAR/ILS (FX) | 1,02704 | 06.05.2024 |
QAR/INR (FX) | 22,9288 | 06.05.2024 |
QAR/JPY (FX) | 42,272 | 06.05.2024 |
QAR/KGS (FX) | 24,3568 | 06.05.2024 |
QAR/KZT (FX) | 120,823 | 06.05.2024 |
QAR/MDL (FX) | 4,85145 | 06.05.2024 |
QAR/NZD (FX) | 0,45698 | 06.05.2024 |
QAR/RUB (FX) | 25,05555 | 06.05.2024 |
QAR/SAR (FX) | 1,0302 | 06.05.2024 |
QAR/SGD (FX) | 0,37117 | 06.05.2024 |
QAR/TJS (FX) | 2,99993 | 06.05.2024 |
QAR/TMT (FX) | 0,96315 | 06.05.2024 |
QAR/TRY (FX) | 8,86051 | 06.05.2024 |
QAR/TWD (FX) | 8,87348 | 06.05.2024 |
QAR/UAH (FX) | 10,8014 | 06.05.2024 |
QAR/USD (FX) | 0,27468 | 06.05.2024 |
QAR/UZS (FX) | 3.480,235 | 06.05.2024 |
RON/USD (FX) | 0,21666 | 06.05.2024 |
RSD/EUR (FX) | 0,00854 | 06.05.2024 |
RSD/USD (FX) | 0,0092 | 06.05.2024 |
RUB/AED (FX) | 0,04027 | 06.05.2024 |
RUB/AMD (FX) | 4,24951 | 06.05.2024 |
RUB/AUD (FX) | 0,01655 | 06.05.2024 |
RUB/AZN (FX) | 0,01864 | 06.05.2024 |
RUB/BYN (FX) | 0,03587 | 06.05.2024 |
RUB/CAD (FX) | 0,01498 | 06.05.2024 |
RUB/CHF (FX) | 0,00993 | 06.05.2024 |
RUB/CNY (FX) | 0,07913 | 06.05.2024 |
RUB/EUR (FX) | 0,01018 | 06.05.2024 |
RUB/GBP (FX) | 0,00873 | 06.05.2024 |
RUB/GEL (FX) | 0,02916 | 06.05.2024 |
RUB/HKD (FX) | 0,08571 | 06.05.2024 |
RUB/ILS (FX) | 0,04099 | 06.05.2024 |
RUB/INR (FX) | 0,91513 | 06.05.2024 |
RUB/IRR (FX) | 461,2615 | 06.05.2024 |
RUB/JPY (FX) | 1,68715 | 06.05.2024 |
RUB/KGS (FX) | 0,97212 | 06.05.2024 |
RUB/KZT (FX) | 4,82208 | 06.05.2024 |
RUB/MDL (FX) | 0,1936 | 06.05.2024 |
RUB/NZD (FX) | 0,01824 | 06.05.2024 |
RUB/QAR (FX) | 0,03992 | 06.05.2024 |
RUB/SAR (FX) | 0,04112 | 06.05.2024 |
RUB/SGD (FX) | 0,01481 | 06.05.2024 |
RUB/TJS (FX) | 0,11972 | 06.05.2024 |
RUB/TMT (FX) | 0,03843 | 06.05.2024 |
RUB/TRY (FX) | 0,35364 | 06.05.2024 |
RUB/TWD (FX) | 0,35415 | 06.05.2024 |
RUB/UAH (FX) | 0,43108 | 06.05.2024 |
RUB/USD (FX) | 0,01096 | 06.05.2024 |
RUB/UZS (FX) | 138,8995 | 06.05.2024 |
RWF/USD (FX) | 0,00077 | 06.05.2024 |
SAR/AED (FX) | 0,97929 | 06.05.2024 |
SAR/AMD (FX) | 103,35205 | 06.05.2024 |
SAR/AUD (FX) | 0,40242 | 06.05.2024 |
SAR/AZN (FX) | 0,45327 | 06.05.2024 |
SAR/BYN (FX) | 0,87246 | 06.05.2024 |
SAR/CAD (FX) | 0,36435 | 06.05.2024 |
SAR/CHF (FX) | 0,24162 | 06.05.2024 |
SAR/CNY (FX) | 1,92452 | 06.05.2024 |
SAR/EUR (FX) | 0,24756 | 06.05.2024 |
SAR/GBP (FX) | 0,21225 | 06.05.2024 |
SAR/GEL (FX) | 0,70923 | 06.05.2024 |
SAR/HKD (FX) | 2,08462 | 06.05.2024 |
SAR/ILS (FX) | 0,99692 | 06.05.2024 |
SAR/INR (FX) | 22,25685 | 06.05.2024 |
SAR/JPY (FX) | 41,0331 | 06.05.2024 |
SAR/KGS (FX) | 23,643 | 06.05.2024 |
SAR/KZT (FX) | 117,278 | 06.05.2024 |
SAR/MDL (FX) | 4,70859 | 06.05.2024 |
SAR/NZD (FX) | 0,44359 | 06.05.2024 |
SAR/QAR (FX) | 0,9708 | 06.05.2024 |
SAR/RUB (FX) | 24,32105 | 06.05.2024 |
SAR/SGD (FX) | 0,36029 | 06.05.2024 |
SAR/TJS (FX) | 2,91173 | 06.05.2024 |
SAR/TMT (FX) | 0,93456 | 06.05.2024 |
SAR/TRY (FX) | 8,60076 | 06.05.2024 |
SAR/TWD (FX) | 8,61339 | 06.05.2024 |
SAR/UAH (FX) | 10,4842 | 06.05.2024 |
SAR/USD (FX) | 0,26663 | 06.05.2024 |
SAR/UZS (FX) | 3.378,17 | 06.05.2024 |
SBD/USD (FX) | 0,1175 | 06.05.2024 |
SCR/USD (FX) | 0,06978 | 06.05.2024 |
SDG/USD (FX) | 0,00166 | 06.05.2024 |
SEK/EUR (FX) | 0,08586 | 06.05.2024 |
SEK/GBP (FX) | 0,07361 | 06.05.2024 |
SEK/JPY (FX) | 14,2307 | 06.05.2024 |
SEK/MXN (FX) | 1,56092 | 06.05.2024 |
SEK/NOK (FX) | 1,00146 | 06.05.2024 |
SEK/RUB (FX) | 8,43479 | 06.05.2024 |
SEK/TRY (FX) | 2,98283 | 06.05.2024 |
SEK/USD (FX) | 0,09247 | 06.05.2024 |
SGD/AED (FX) | 2,71802 | 06.05.2024 |
SGD/AMD (FX) | 286,847 | 06.05.2024 |
SGD/AUD (FX) | 1,11691 | 06.05.2024 |
SGD/AZN (FX) | 1,25805 | 06.05.2024 |
SGD/BYN (FX) | 2,42151 | 06.05.2024 |
SGD/CAD (FX) | 1,01126 | 06.05.2024 |
SGD/CHF (FX) | 0,67063 | 06.05.2024 |
SGD/CNY (FX) | 5,34151 | 06.05.2024 |
SGD/EUR (FX) | 0,6871 | 06.05.2024 |
SGD/GBP (FX) | 0,58909 | 06.05.2024 |
SGD/GEL (FX) | 1,96847 | 06.05.2024 |
SGD/HKD (FX) | 5,78589 | 06.05.2024 |
SGD/ILS (FX) | 2,76697 | 06.05.2024 |
SGD/INR (FX) | 61,77405 | 06.05.2024 |
SGD/JPY (FX) | 113,888 | 06.05.2024 |
SGD/KGS (FX) | 65,6214 | 06.05.2024 |
SGD/KZT (FX) | 325,505 | 06.05.2024 |
SGD/MDL (FX) | 13,06855 | 06.05.2024 |
SGD/MXN (FX) | 12,4919 | 06.05.2024 |
SGD/NZD (FX) | 1,2312 | 06.05.2024 |
SGD/QAR (FX) | 2,69444 | 06.05.2024 |
SGD/RUB (FX) | 67,50325 | 06.05.2024 |
SGD/SAR (FX) | 2,77552 | 06.05.2024 |
SGD/TJS (FX) | 8,08147 | 06.05.2024 |
SGD/TMT (FX) | 2,5938 | 06.05.2024 |
SGD/TRY (FX) | 23,87145 | 06.05.2024 |
SGD/TWD (FX) | 23,90655 | 06.05.2024 |
SGD/UAH (FX) | 29,0989 | 06.05.2024 |
SGD/USD (FX) | 0,74003 | 06.05.2024 |
SGD/UZS (FX) | 9.376,125 | 06.05.2024 |
SHP/USD (FX) | 1,25622 | 06.05.2024 |
SLL/USD (FX) | 0,00005 | 06.05.2024 |
SOS/USD (FX) | 0,00175 | 06.05.2024 |
SRD/USD (FX) | 0,02947 | 06.05.2024 |
STD/USD (FX) | 0,00004 | 06.05.2024 |
STN/EUR (FX) | 0,04005 | 06.05.2024 |
STN/USD (FX) | 0,04314 | 06.05.2024 |
SVC/USD (FX) | 0,11429 | 06.05.2024 |
SYP/USD (FX) | 0,00008 | 06.05.2024 |
SZL/USD (FX) | 0,05414 | 06.05.2024 |
THB/USD (FX) | 0,02722 | 06.05.2024 |
TJS/AED (FX) | 0,33637 | 06.05.2024 |
TJS/AMD (FX) | 35,5119 | 06.05.2024 |
TJS/AUD (FX) | 0,13822 | 06.05.2024 |
TJS/AZN (FX) | 0,15569 | 06.05.2024 |
TJS/BYN (FX) | 0,29968 | 06.05.2024 |
TJS/CAD (FX) | 0,12515 | 06.05.2024 |
TJS/CHF (FX) | 0,08299 | 06.05.2024 |
TJS/CNY (FX) | 0,66104 | 06.05.2024 |
TJS/EUR (FX) | 0,08503 | 06.05.2024 |
TJS/GBP (FX) | 0,0729 | 06.05.2024 |
TJS/GEL (FX) | 0,24363 | 06.05.2024 |
TJS/HKD (FX) | 0,71603 | 06.05.2024 |
TJS/ILS (FX) | 0,34239 | 06.05.2024 |
TJS/INR (FX) | 7,64478 | 06.05.2024 |
TJS/JPY (FX) | 14,09405 | 06.05.2024 |
TJS/KGS (FX) | 8,12091 | 06.05.2024 |
TJS/KZT (FX) | 40,2841 | 06.05.2024 |
TJS/MDL (FX) | 1,61756 | 06.05.2024 |
TJS/NZD (FX) | 0,15237 | 06.05.2024 |
TJS/QAR (FX) | 0,33348 | 06.05.2024 |
TJS/RUB (FX) | 8,35388 | 06.05.2024 |
TJS/SAR (FX) | 0,34348 | 06.05.2024 |
TJS/SGD (FX) | 0,12375 | 06.05.2024 |
TJS/TMT (FX) | 0,32114 | 06.05.2024 |
TJS/TRY (FX) | 2,95422 | 06.05.2024 |
TJS/TWD (FX) | 2,95854 | 06.05.2024 |
TJS/UAH (FX) | 3,60136 | 06.05.2024 |
TJS/USD (FX) | 0,09158 | 06.05.2024 |
TJS/UZS (FX) | 1.160,36 | 06.05.2024 |
TMT/AED (FX) | 1,04983 | 06.05.2024 |
TMT/AMD (FX) | 110,963 | 06.05.2024 |
TMT/AUD (FX) | 0,4314 | 06.05.2024 |
TMT/AZN (FX) | 0,48591 | 06.05.2024 |
TMT/BYN (FX) | 0,93535 | 06.05.2024 |
TMT/CAD (FX) | 0,39059 | 06.05.2024 |
TMT/CHF (FX) | 0,25903 | 06.05.2024 |
TMT/CNY (FX) | 2,06317 | 06.05.2024 |
TMT/EUR (FX) | 0,26539 | 06.05.2024 |
TMT/GBP (FX) | 0,22753 | 06.05.2024 |
TMT/GEL (FX) | 0,76055 | 06.05.2024 |
TMT/HKD (FX) | 2,23477 | 06.05.2024 |
TMT/ILS (FX) | 1,06868 | 06.05.2024 |
TMT/INR (FX) | 23,85985 | 06.05.2024 |
TMT/JPY (FX) | 43,98855 | 06.05.2024 |
TMT/KGS (FX) | 25,34585 | 06.05.2024 |
TMT/KZT (FX) | 125,744 | 06.05.2024 |
TMT/MDL (FX) | 5,0511 | 06.05.2024 |
TMT/NZD (FX) | 0,47554 | 06.05.2024 |
TMT/QAR (FX) | 1,04115 | 06.05.2024 |
TMT/RUB (FX) | 26,0737 | 06.05.2024 |
TMT/SAR (FX) | 1,07207 | 06.05.2024 |
TMT/SGD (FX) | 0,38625 | 06.05.2024 |
TMT/TJS (FX) | 3,12284 | 06.05.2024 |
TMT/TRY (FX) | 9,22057 | 06.05.2024 |
TMT/TWD (FX) | 9,23393 | 06.05.2024 |
TMT/UAH (FX) | 11,2425 | 06.05.2024 |
TMT/USD (FX) | 0,28583 | 06.05.2024 |
TMT/UZS (FX) | 3.621,835 | 06.05.2024 |
TND/USD (FX) | 0,31941 | 06.05.2024 |
TOP/USD (FX) | 0,42138 | 06.05.2024 |
TRY/AED (FX) | 0,11386 | 06.05.2024 |
TRY/AMD (FX) | 12,0167 | 06.05.2024 |
TRY/AUD (FX) | 0,04679 | 06.05.2024 |
TRY/AZN (FX) | 0,0527 | 06.05.2024 |
TRY/BYN (FX) | 0,10144 | 06.05.2024 |
TRY/CAD (FX) | 0,04236 | 06.05.2024 |
TRY/CHF (FX) | 0,02809 | 06.05.2024 |
TRY/CNY (FX) | 0,22376 | 06.05.2024 |
TRY/EUR (FX) | 0,02878 | 06.05.2024 |
TRY/GBP (FX) | 0,02468 | 06.05.2024 |
TRY/GEL (FX) | 0,08246 | 06.05.2024 |
TRY/HKD (FX) | 0,24238 | 06.05.2024 |
TRY/ILS (FX) | 0,1159 | 06.05.2024 |
TRY/INR (FX) | 2,58778 | 06.05.2024 |
TRY/JPY (FX) | 4,77088 | 06.05.2024 |
TRY/KGS (FX) | 2,74895 | 06.05.2024 |
TRY/KZT (FX) | 13,6358 | 06.05.2024 |
TRY/MDL (FX) | 0,54746 | 06.05.2024 |
TRY/NZD (FX) | 0,05158 | 06.05.2024 |
TRY/QAR (FX) | 0,11287 | 06.05.2024 |
TRY/RUB (FX) | 2,82779 | 06.05.2024 |
TRY/SAR (FX) | 0,11627 | 06.05.2024 |
TRY/SGD (FX) | 0,04189 | 06.05.2024 |
TRY/TJS (FX) | 0,33854 | 06.05.2024 |
TRY/TMT (FX) | 0,10866 | 06.05.2024 |
TRY/TWD (FX) | 1,00147 | 06.05.2024 |
TRY/UAH (FX) | 1,21899 | 06.05.2024 |
TRY/USD (FX) | 0,031 | 06.05.2024 |
TRY/UZS (FX) | 392,776 | 06.05.2024 |
TTD/USD (FX) | 0,14706 | 06.05.2024 |
TWD/AED (FX) | 0,11369 | 06.05.2024 |
TWD/AMD (FX) | 11,9984 | 06.05.2024 |
TWD/AUD (FX) | 0,04672 | 06.05.2024 |
TWD/AZN (FX) | 0,05262 | 06.05.2024 |
TWD/BYN (FX) | 0,10129 | 06.05.2024 |
TWD/CAD (FX) | 0,0423 | 06.05.2024 |
TWD/CHF (FX) | 0,02805 | 06.05.2024 |
TWD/CNY (FX) | 0,22342 | 06.05.2024 |
TWD/EUR (FX) | 0,02874 | 06.05.2024 |
TWD/GBP (FX) | 0,02464 | 06.05.2024 |
TWD/GEL (FX) | 0,08234 | 06.05.2024 |
TWD/HKD (FX) | 0,24201 | 06.05.2024 |
TWD/ILS (FX) | 0,11573 | 06.05.2024 |
TWD/INR (FX) | 2,58375 | 06.05.2024 |
TWD/JPY (FX) | 4,76369 | 06.05.2024 |
TWD/KGS (FX) | 2,74481 | 06.05.2024 |
TWD/KZT (FX) | 13,6152 | 06.05.2024 |
TWD/MDL (FX) | 0,54663 | 06.05.2024 |
TWD/NZD (FX) | 0,0515 | 06.05.2024 |
TWD/QAR (FX) | 0,1127 | 06.05.2024 |
TWD/RUB (FX) | 2,82353 | 06.05.2024 |
TWD/SAR (FX) | 0,11609 | 06.05.2024 |
TWD/SGD (FX) | 0,04183 | 06.05.2024 |
TWD/TJS (FX) | 0,33803 | 06.05.2024 |
TWD/TMT (FX) | 0,1085 | 06.05.2024 |
TWD/TRY (FX) | 0,99849 | 06.05.2024 |
TWD/UAH (FX) | 1,21715 | 06.05.2024 |
TWD/USD (FX) | 0,03095 | 06.05.2024 |
TWD/UZS (FX) | 392,184 | 06.05.2024 |
TZS/USD (FX) | 0,00039 | 06.05.2024 |
UAH/AED (FX) | 0,09341 | 06.05.2024 |
UAH/AMD (FX) | 9,86047 | 06.05.2024 |
UAH/AUD (FX) | 0,03839 | 06.05.2024 |
UAH/AZN (FX) | 0,04324 | 06.05.2024 |
UAH/BYN (FX) | 0,08322 | 06.05.2024 |
UAH/CAD (FX) | 0,03475 | 06.05.2024 |
UAH/CHF (FX) | 0,02305 | 06.05.2024 |
UAH/CNY (FX) | 0,18357 | 06.05.2024 |
UAH/EUR (FX) | 0,02361 | 06.05.2024 |
UAH/GBP (FX) | 0,02025 | 06.05.2024 |
UAH/GEL (FX) | 0,06765 | 06.05.2024 |
UAH/HKD (FX) | 0,19884 | 06.05.2024 |
UAH/ILS (FX) | 0,09508 | 06.05.2024 |
UAH/INR (FX) | 2,1229 | 06.05.2024 |
UAH/JPY (FX) | 3,914 | 06.05.2024 |
UAH/KGS (FX) | 2,25522 | 06.05.2024 |
UAH/KZT (FX) | 11,18695 | 06.05.2024 |
UAH/MDL (FX) | 0,44918 | 06.05.2024 |
UAH/NZD (FX) | 0,04231 | 06.05.2024 |
UAH/QAR (FX) | 0,09261 | 06.05.2024 |
UAH/RUB (FX) | 2,31991 | 06.05.2024 |
UAH/SAR (FX) | 0,09539 | 06.05.2024 |
UAH/SGD (FX) | 0,03437 | 06.05.2024 |
UAH/TJS (FX) | 0,27776 | 06.05.2024 |
UAH/TMT (FX) | 0,08917 | 06.05.2024 |
UAH/TRY (FX) | 0,8204 | 06.05.2024 |
UAH/TWD (FX) | 0,82163 | 06.05.2024 |
UAH/USD (FX) | 0,02543 | 06.05.2024 |
UAH/UZS (FX) | 322,2355 | 06.05.2024 |
UGX/USD (FX) | 0,00027 | 06.05.2024 |
USD/AED (FX) | 3,67288 | 06.05.2024 |
USD/AFN (FX) | 71,9283 | 06.05.2024 |
USD/ALL (FX) | 93,39975 | 06.05.2024 |
USD/AMD (FX) | 387,6165 | 06.05.2024 |
USD/ANG (FX) | 1,79 | 06.05.2024 |
USD/AOA (FX) | 838 | 06.05.2024 |
USD/ARS (FX) | 880,24 | 06.05.2024 |
USD/AUD (FX) | 1,5093 | 06.05.2024 |
USD/AWG (FX) | 1,8 | 06.05.2024 |
USD/AZN (FX) | 1,7 | 06.05.2024 |
USD/BAM (FX) | 1,81596 | 06.05.2024 |
USD/BBD (FX) | 2 | 06.05.2024 |
USD/BDT (FX) | 109,7505 | 06.05.2024 |
USD/BGN (FX) | 1,81596 | 06.05.2024 |
USD/BHD (FX) | 0,37699 | 06.05.2024 |
USD/BIF (FX) | 2.871,25 | 06.05.2024 |
USD/BMD (FX) | 1 | 06.05.2024 |
USD/BND (FX) | 1,35129 | 06.05.2024 |
USD/BOB (FX) | 6,90898 | 06.05.2024 |
USD/BRL (FX) | 5,07655 | 06.05.2024 |
USD/BSD (FX) | 1 | 06.05.2024 |
USD/BTN (FX) | 83,4715 | 06.05.2024 |
USD/BWP (FX) | 13,6855 | 06.05.2024 |
USD/BYN (FX) | 3,2722 | 06.05.2024 |
USD/BZD (FX) | 2,02038 | 06.05.2024 |
USD/CAD (FX) | 1,36653 | 06.05.2024 |
USD/CDF (FX) | 2.805 | 06.05.2024 |
USD/CHF (FX) | 0,90628 | 06.05.2024 |
USD/CLF (FX) | 0,0337 | 06.05.2024 |
USD/CLP (FX) | 929,89 | 06.05.2024 |
USD/CNH (FX) | 7,21446 | 06.05.2024 |
USD/CNY (FX) | 7,218 | 06.05.2024 |
USD/COP (FX) | 3.894,175 | 06.05.2024 |
USD/CRC (FX) | 510,785 | 06.05.2024 |
USD/CUC (FX) | 1 | 06.05.2024 |
USD/CUP (FX) | 23,9438 | 06.05.2024 |
USD/CVE (FX) | 102,379 | 06.05.2024 |
USD/CZK (FX) | 23,21585 | 06.05.2024 |
USD/DJF (FX) | 177,71 | 06.05.2024 |
USD/DKK (FX) | 6,92585 | 06.05.2024 |
USD/DOP (FX) | 58,0225 | 06.05.2024 |
USD/DZD (FX) | 134,4275 | 06.05.2024 |
USD/EGP (FX) | 47,95025 | 06.05.2024 |
USD/ERN (FX) | 15 | 06.05.2024 |
USD/ETB (FX) | 57,1175 | 06.05.2024 |
USD/EUR (FX) | 0,92848 | 06.05.2024 |
USD/FJD (FX) | 2,25763 | 06.05.2024 |
USD/FKP (FX) | 0,79605 | 06.05.2024 |
USD/GBP (FX) | 0,79605 | 06.05.2024 |
USD/GEL (FX) | 2,66 | 06.05.2024 |
USD/GHS (FX) | 13,82 | 06.05.2024 |
USD/GIP (FX) | 0,79605 | 06.05.2024 |
USD/GMD (FX) | 67,765 | 06.05.2024 |
USD/GNF (FX) | 8.609,975 | 06.05.2024 |
USD/GTQ (FX) | 7,76696 | 06.05.2024 |
USD/GYD (FX) | 209,055 | 06.05.2024 |
USD/HKD (FX) | 7,8185 | 06.05.2024 |
USD/HNL (FX) | 24,7313 | 06.05.2024 |
USD/HRK (FX) | 6,99566 | 06.05.2024 |
USD/HTG (FX) | 132,5915 | 06.05.2024 |
USD/HUF (FX) | 360,675 | 06.05.2024 |
USD/IDR (FX) | 16.036,9 | 06.05.2024 |
USD/ILS (FX) | 3,73867 | 06.05.2024 |
USD/INR (FX) | 83,4715 | 06.05.2024 |
USD/IQD (FX) | 1.310 | 06.05.2024 |
USD/IRR (FX) | 42.075 | 06.05.2024 |
USD/ISK (FX) | 139,555 | 06.05.2024 |
USD/JMD (FX) | 156,622 | 06.05.2024 |
USD/JOD (FX) | 0,709 | 06.05.2024 |
USD/JPY (FX) | 153,897 | 06.05.2024 |
USD/KES (FX) | 136 | 06.05.2024 |
USD/KGS (FX) | 88,6745 | 06.05.2024 |
USD/KHR (FX) | 4.074,475 | 06.05.2024 |
USD/KMF (FX) | 456,784 | 06.05.2024 |
USD/KPW (FX) | 900,00692 | 06.05.2024 |
USD/KRW (FX) | 1.355,32 | 06.05.2024 |
USD/KWD (FX) | 0,30741 | 06.05.2024 |
USD/KYD (FX) | 0,83333 | 06.05.2024 |
USD/KZT (FX) | 439,856 | 06.05.2024 |
USD/LAK (FX) | 21.322,65 | 06.05.2024 |
USD/LBP (FX) | 89.650 | 06.05.2024 |
USD/LKR (FX) | 296,9625 | 06.05.2024 |
USD/LRD (FX) | 193,75 | 06.05.2024 |
USD/LSL (FX) | 18,47785 | 06.05.2024 |
USD/LTL (FX) | 3,20587 | 06.05.2024 |
USD/LYD (FX) | 4,865 | 06.05.2024 |
USD/MAD (FX) | 10,03445 | 06.05.2024 |
USD/MDL (FX) | 17,6596 | 06.05.2024 |
USD/MGA (FX) | 4.439,975 | 06.05.2024 |
USD/MKD (FX) | 57,14145 | 06.05.2024 |
USD/MMK (FX) | 2.098,225 | 06.05.2024 |
USD/MNT (FX) | 3.395,15676 | 06.05.2024 |
USD/MOP (FX) | 8,05306 | 06.05.2024 |
USD/MRU (FX) | 39,875 | 06.05.2024 |
USD/MUR (FX) | 46,29795 | 06.05.2024 |
USD/MVR (FX) | 15,355 | 06.05.2024 |
USD/MWK (FX) | 1.740,5 | 06.05.2024 |
USD/MXN (FX) | 16,88085 | 06.05.2024 |
USD/MYR (FX) | 4,7395 | 06.05.2024 |
USD/MZN (FX) | 63,88852 | 06.05.2024 |
USD/NAD (FX) | 18,47785 | 06.05.2024 |
USD/NGN (FX) | 1.386 | 06.05.2024 |
USD/NIO (FX) | 36,73225 | 06.05.2024 |
USD/NOK (FX) | 10,8364 | 06.05.2024 |
USD/NPR (FX) | 133,542 | 06.05.2024 |
USD/NZD (FX) | 1,66374 | 06.05.2024 |
USD/OMR (FX) | 0,38493 | 06.05.2024 |
USD/PAB (FX) | 1 | 06.05.2024 |
USD/PEN (FX) | 3,73121 | 06.05.2024 |
USD/PGK (FX) | 3,84063 | 06.05.2024 |
USD/PHP (FX) | 57,2395 | 06.05.2024 |
USD/PKR (FX) | 278,5 | 06.05.2024 |
USD/PLN (FX) | 4,00013 | 06.05.2024 |
USD/PYG (FX) | 7.476,41 | 06.05.2024 |
USD/QAR (FX) | 3,641 | 06.05.2024 |
USD/RON (FX) | 4,6155 | 06.05.2024 |
USD/RSD (FX) | 108,7415 | 06.05.2024 |
USD/RUB (FX) | 91,2175 | 06.05.2024 |
USD/RWF (FX) | 1.298,5 | 06.05.2024 |
USD/SAR (FX) | 3,75056 | 06.05.2024 |
USD/SBD (FX) | 8,51203 | 06.05.2024 |
USD/SCR (FX) | 14,37995 | 06.05.2024 |
USD/SDG (FX) | 601 | 06.05.2024 |
USD/SEK (FX) | 10,81465 | 06.05.2024 |
USD/SGD (FX) | 1,35129 | 06.05.2024 |
USD/SHP (FX) | 0,79605 | 06.05.2024 |
USD/SLL (FX) | 19.750 | 06.05.2024 |
USD/SOS (FX) | 570,975 | 06.05.2024 |
USD/SRD (FX) | 33,93575 | 06.05.2024 |
USD/STD (FX) | 23.190 | 06.05.2024 |
USD/STN (FX) | 23,19 | 06.05.2024 |
USD/SVC (FX) | 8,75 | 06.05.2024 |
USD/SYP (FX) | 13.001,85589 | 06.05.2024 |
USD/SZL (FX) | 18,47785 | 06.05.2024 |
USD/THB (FX) | 36,726 | 06.05.2024 |
USD/TJS (FX) | 10,92055 | 06.05.2024 |
USD/TMT (FX) | 3,505 | 06.05.2024 |
USD/TND (FX) | 3,13075 | 06.05.2024 |
USD/TOP (FX) | 2,37405 | 06.05.2024 |
USD/TRY (FX) | 32,25755 | 06.05.2024 |
USD/TTD (FX) | 6,80279 | 06.05.2024 |
USD/TWD (FX) | 32,3063 | 06.05.2024 |
USD/TZS (FX) | 2.590,825 | 06.05.2024 |
USD/UAH (FX) | 39,32145 | 06.05.2024 |
USD/UGX (FX) | 3.766,04 | 06.05.2024 |
USD/UYU (FX) | 38,1532 | 06.05.2024 |
USD/UZS (FX) | 12.670 | 06.05.2024 |
USD/VES (FX) | 36,5306 | 06.05.2024 |
USD/VND (FX) | 25.380 | 06.05.2024 |
USD/VUV (FX) | 120,17776 | 06.05.2024 |
USD/WST (FX) | 2,75938 | 06.05.2024 |
USD/XAF (FX) | 609,0455 | 06.05.2024 |
USD/XCD (FX) | 2,7 | 06.05.2024 |
USD/XOF (FX) | 609,0455 | 06.05.2024 |
USD/XPF (FX) | 110,7975 | 06.05.2024 |
USD/YER (FX) | 250,3675 | 06.05.2024 |
USD/ZAR (FX) | 18,47785 | 06.05.2024 |
USD/ZMW (FX) | 27,0284 | 06.05.2024 |
USD/ZWD (FX) | 374,8 | 06.05.2024 |
UYU/USD (FX) | 0,02621 | 06.05.2024 |
UZS/AED (FX) | 0,00029 | 06.05.2024 |
UZS/AMD (FX) | 0,0306 | 06.05.2024 |
UZS/AUD (FX) | 0,00012 | 06.05.2024 |
UZS/AZN (FX) | 0,00013 | 06.05.2024 |
UZS/BYN (FX) | 0,00026 | 06.05.2024 |
UZS/CAD (FX) | 0,00011 | 06.05.2024 |
UZS/CHF (FX) | 0,00007 | 06.05.2024 |
UZS/CNY (FX) | 0,00057 | 06.05.2024 |
UZS/EUR (FX) | 0,00007 | 06.05.2024 |
UZS/GBP (FX) | 0,00006 | 06.05.2024 |
UZS/GEL (FX) | 0,00021 | 06.05.2024 |
UZS/HKD (FX) | 0,00062 | 06.05.2024 |
UZS/ILS (FX) | 0,0003 | 06.05.2024 |
UZS/INR (FX) | 0,00659 | 06.05.2024 |
UZS/JPY (FX) | 0,01215 | 06.05.2024 |
UZS/KGS (FX) | 0,007 | 06.05.2024 |
UZS/KZT (FX) | 0,03472 | 06.05.2024 |
UZS/MDL (FX) | 0,00139 | 06.05.2024 |
UZS/NZD (FX) | 0,00013 | 06.05.2024 |
UZS/QAR (FX) | 0,00029 | 06.05.2024 |
UZS/RUB (FX) | 0,0072 | 06.05.2024 |
UZS/SAR (FX) | 0,0003 | 06.05.2024 |
UZS/SGD (FX) | 0,00011 | 06.05.2024 |
UZS/TJS (FX) | 0,00086 | 06.05.2024 |
UZS/TMT (FX) | 0,00028 | 06.05.2024 |
UZS/TRY (FX) | 0,00255 | 06.05.2024 |
UZS/TWD (FX) | 0,00255 | 06.05.2024 |
UZS/UAH (FX) | 0,0031 | 06.05.2024 |
UZS/USD (FX) | 0,00008 | 06.05.2024 |
VES/EUR (FX) | 0,02542 | 06.05.2024 |
VES/USD (FX) | 0,02737 | 06.05.2024 |
VND/USD (FX) | 0,00004 | 06.05.2024 |
VUV/USD (FX) | 0,00832 | 06.05.2024 |
WST/USD (FX) | 0,3626 | 06.05.2024 |
XAF/USD (FX) | 0,00164 | 06.05.2024 |
XCD/USD (FX) | 0,37037 | 06.05.2024 |
XOF/USD (FX) | 0,00164 | 06.05.2024 |
XPF/USD (FX) | 0,00903 | 06.05.2024 |
YER/USD (FX) | 0,00399 | 06.05.2024 |
ZAR/EUR (FX) | 0,05026 | 06.05.2024 |
ZAR/GBP (FX) | 0,0431 | 06.05.2024 |
ZAR/JPY (FX) | 8,3318 | 06.05.2024 |
ZAR/USD (FX) | 0,05414 | 06.05.2024 |
ZMW/USD (FX) | 0,037 | 06.05.2024 |
ZWD/USD (FX) | 0,00267 | 06.05.2024 |