Tahvil tarayıcı
Watchlist
Excel eklentisi
API
AED/AMD (FX)
Çevrimiçi
Önceki değer
105,632 üzerinde 08.05.2024
Ülke: Birleşik Arap Emirlikleri,
hesaplama kuruluşu: OANDA
Şu tarihe ilişkin son veriler 09.05.2024
en kapsamlı veri tabanını keşfedin
800 000
dünya çapinda tahvi̇ller
400'den fazla
fiyatlandırma kaynakları
80 000
hisse senetleri
9 000
ETF
Portföyünüzü en etkili şekilde takip edin
tahvi̇l arama
Watchlist
Excel Eklentisi
Piyasa katılımcıları tarafından yapılan kotasyonlar
Endeks açıklaması
Ülke: Birleşik Arap Emirlikleri
hesaplama kuruluşu: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(75807, date)
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| AED/AMD (FX) | 105,632 | 08.05.2024 |
| AED/AUD (FX) | 0,4138 | 08.05.2024 |
| AED/AZN (FX) | 0,46284 | 08.05.2024 |
| AED/BYN (FX) | 0,89121 | 08.05.2024 |
| AED/CAD (FX) | 0,37363 | 08.05.2024 |
| AED/CHF (FX) | 0,24721 | 08.05.2024 |
| AED/CNY (FX) | 1,96707 | 08.05.2024 |
| AED/EUR (FX) | 0,25331 | 08.05.2024 |
| AED/GBP (FX) | 0,21785 | 08.05.2024 |
| AED/GEL (FX) | 0,72829 | 08.05.2024 |
| AED/HKD (FX) | 2,12839 | 08.05.2024 |
| AED/ILS (FX) | 1,01081 | 08.05.2024 |
| AED/INR (FX) | 22,72505 | 08.05.2024 |
| AED/JPY (FX) | 42,3451 | 08.05.2024 |
| AED/KGS (FX) | 24,06415 | 08.05.2024 |
| AED/KZT (FX) | 119,837 | 08.05.2024 |
| AED/MDL (FX) | 4,82203 | 08.05.2024 |
| AED/NZD (FX) | 0,45343 | 08.05.2024 |
| AED/QAR (FX) | 0,9912 | 08.05.2024 |
| AED/RUB (FX) | 24,98515 | 08.05.2024 |
| AED/SAR (FX) | 1,02112 | 08.05.2024 |
| AED/SGD (FX) | 0,36907 | 08.05.2024 |
| AED/TJS (FX) | 2,97108 | 08.05.2024 |
| AED/TMT (FX) | 0,95427 | 08.05.2024 |
| AED/TRY (FX) | 8,78036 | 08.05.2024 |
| AED/TWD (FX) | 8,81513 | 08.05.2024 |
| AED/UAH (FX) | 10,7358 | 08.05.2024 |
| AED/USD (FX) | 0,27226 | 08.05.2024 |
| AED/UZS (FX) | 3.459,73 | 08.05.2024 |
| AFN/USD (FX) | 0,01392 | 08.05.2024 |
| ALL/EUR (FX) | 0,00991 | 08.05.2024 |
| ALL/USD (FX) | 0,01066 | 08.05.2024 |
| AMD/AED (FX) | 0,00948 | 08.05.2024 |
| AMD/AUD (FX) | 0,00392 | 08.05.2024 |
| AMD/AZN (FX) | 0,00439 | 08.05.2024 |
| AMD/BYN (FX) | 0,00845 | 08.05.2024 |
| AMD/CAD (FX) | 0,00354 | 08.05.2024 |
| AMD/CHF (FX) | 0,00234 | 08.05.2024 |
| AMD/CNY (FX) | 0,01865 | 08.05.2024 |
| AMD/EUR (FX) | 0,0024 | 08.05.2024 |
| AMD/GBP (FX) | 0,00207 | 08.05.2024 |
| AMD/GEL (FX) | 0,00691 | 08.05.2024 |
| AMD/HKD (FX) | 0,02018 | 08.05.2024 |
| AMD/ILS (FX) | 0,00958 | 08.05.2024 |
| AMD/INR (FX) | 0,21541 | 08.05.2024 |
| AMD/JPY (FX) | 0,4014 | 08.05.2024 |
| AMD/KGS (FX) | 0,22811 | 08.05.2024 |
| AMD/KZT (FX) | 1,13611 | 08.05.2024 |
| AMD/MDL (FX) | 0,04573 | 08.05.2024 |
| AMD/NZD (FX) | 0,0043 | 08.05.2024 |
| AMD/QAR (FX) | 0,0094 | 08.05.2024 |
| AMD/RUB (FX) | 0,23685 | 08.05.2024 |
| AMD/SAR (FX) | 0,00968 | 08.05.2024 |
| AMD/SGD (FX) | 0,0035 | 08.05.2024 |
| AMD/TJS (FX) | 0,02817 | 08.05.2024 |
| AMD/TMT (FX) | 0,00906 | 08.05.2024 |
| AMD/TRY (FX) | 0,08323 | 08.05.2024 |
| AMD/TWD (FX) | 0,08356 | 08.05.2024 |
| AMD/UAH (FX) | 0,10179 | 08.05.2024 |
| AMD/USD (FX) | 0,00258 | 08.05.2024 |
| AMD/UZS (FX) | 32,7987 | 08.05.2024 |
| ANG/USD (FX) | 0,55866 | 08.05.2024 |
| AOA/USD (FX) | 0,00119 | 08.05.2024 |
| ARS/USD (FX) | 0,00113 | 08.05.2024 |
| AUD/AED (FX) | 2,41662 | 08.05.2024 |
| AUD/AMD (FX) | 255,272 | 08.05.2024 |
| AUD/AZN (FX) | 1,11851 | 08.05.2024 |
| AUD/BYN (FX) | 2,15372 | 08.05.2024 |
| AUD/CAD (FX) | 0,90293 | 08.05.2024 |
| AUD/CHF (FX) | 0,5974 | 08.05.2024 |
| AUD/CNY (FX) | 4,75366 | 08.05.2024 |
| AUD/EUR (FX) | 0,61214 | 08.05.2024 |
| AUD/GBP (FX) | 0,52645 | 08.05.2024 |
| AUD/GEL (FX) | 1,76001 | 08.05.2024 |
| AUD/HKD (FX) | 5,14348 | 08.05.2024 |
| AUD/ILS (FX) | 2,44273 | 08.05.2024 |
| AUD/INR (FX) | 54,9177 | 08.05.2024 |
| AUD/JPY (FX) | 102,3285 | 08.05.2024 |
| AUD/KGS (FX) | 58,15385 | 08.05.2024 |
| AUD/KZT (FX) | 289,6 | 08.05.2024 |
| AUD/MDL (FX) | 11,653 | 08.05.2024 |
| AUD/MXN (FX) | 11,11915 | 08.05.2024 |
| AUD/NOK (FX) | 7,17726 | 08.05.2024 |
| AUD/NZD (FX) | 1,09589 | 08.05.2024 |
| AUD/PLN (FX) | 2,63303 | 08.05.2024 |
| AUD/QAR (FX) | 2,39535 | 08.05.2024 |
| AUD/RUB (FX) | 60,3796 | 08.05.2024 |
| AUD/SAR (FX) | 2,46765 | 08.05.2024 |
| AUD/SEK (FX) | 7,17617 | 08.05.2024 |
| AUD/SGD (FX) | 0,89189 | 08.05.2024 |
| AUD/TJS (FX) | 7,17996 | 08.05.2024 |
| AUD/TMT (FX) | 2,30611 | 08.05.2024 |
| AUD/TRY (FX) | 21,21875 | 08.05.2024 |
| AUD/TWD (FX) | 21,3028 | 08.05.2024 |
| AUD/UAH (FX) | 25,94425 | 08.05.2024 |
| AUD/USD (FX) | 0,65795 | 08.05.2024 |
| AUD/UZS (FX) | 8.360,835 | 08.05.2024 |
| AUD/ZAR (FX) | 12,22035 | 08.05.2024 |
| AWG/USD (FX) | 0,55557 | 08.05.2024 |
| AZN/AED (FX) | 2,16057 | 08.05.2024 |
| AZN/AMD (FX) | 228,225 | 08.05.2024 |
| AZN/AUD (FX) | 0,89405 | 08.05.2024 |
| AZN/BYN (FX) | 1,92554 | 08.05.2024 |
| AZN/CAD (FX) | 0,80726 | 08.05.2024 |
| AZN/CHF (FX) | 0,53411 | 08.05.2024 |
| AZN/CNY (FX) | 4,25 | 08.05.2024 |
| AZN/EUR (FX) | 0,54729 | 08.05.2024 |
| AZN/GBP (FX) | 0,47067 | 08.05.2024 |
| AZN/GEL (FX) | 1,57353 | 08.05.2024 |
| AZN/HKD (FX) | 4,59853 | 08.05.2024 |
| AZN/ILS (FX) | 2,18398 | 08.05.2024 |
| AZN/INR (FX) | 49,0982 | 08.05.2024 |
| AZN/JPY (FX) | 91,4897 | 08.05.2024 |
| AZN/KGS (FX) | 51,9924 | 08.05.2024 |
| AZN/KZT (FX) | 258,917 | 08.05.2024 |
| AZN/MDL (FX) | 10,4183 | 08.05.2024 |
| AZN/NZD (FX) | 0,97967 | 08.05.2024 |
| AZN/QAR (FX) | 2,14156 | 08.05.2024 |
| AZN/RUB (FX) | 53,98235 | 08.05.2024 |
| AZN/SAR (FX) | 2,2062 | 08.05.2024 |
| AZN/SGD (FX) | 0,7974 | 08.05.2024 |
| AZN/TJS (FX) | 6,41924 | 08.05.2024 |
| AZN/TMT (FX) | 2,06177 | 08.05.2024 |
| AZN/TRY (FX) | 18,9706 | 08.05.2024 |
| AZN/TWD (FX) | 19,0459 | 08.05.2024 |
| AZN/UAH (FX) | 23,19545 | 08.05.2024 |
| AZN/USD (FX) | 0,58824 | 08.05.2024 |
| AZN/UZS (FX) | 7.475 | 08.05.2024 |
| BAM/EUR (FX) | 0,51129 | 08.05.2024 |
| BAM/USD (FX) | 0,54955 | 08.05.2024 |
| BBD/USD (FX) | 0,5 | 08.05.2024 |
| BDT/USD (FX) | 0,00911 | 08.05.2024 |
| BGN/USD (FX) | 0,54955 | 08.05.2024 |
| BHD/EUR (FX) | 2,46925 | 08.05.2024 |
| BHD/USD (FX) | 2,65401 | 08.05.2024 |
| BIF/USD (FX) | 0,00035 | 08.05.2024 |
| BMD/USD (FX) | 1 | 08.05.2024 |
| BND/USD (FX) | 0,73769 | 08.05.2024 |
| BOB/USD (FX) | 0,14479 | 08.05.2024 |
| BRL/USD (FX) | 0,19644 | 08.05.2024 |
| BSD/USD (FX) | 1 | 08.05.2024 |
| BTN/USD (FX) | 0,01198 | 08.05.2024 |
| BWP/USD (FX) | 0,07285 | 08.05.2024 |
| BYN/AED (FX) | 1,12207 | 08.05.2024 |
| BYN/AMD (FX) | 118,532 | 08.05.2024 |
| BYN/AUD (FX) | 0,46431 | 08.05.2024 |
| BYN/AZN (FX) | 0,51934 | 08.05.2024 |
| BYN/CAD (FX) | 0,41924 | 08.05.2024 |
| BYN/CHF (FX) | 0,27738 | 08.05.2024 |
| BYN/CNY (FX) | 2,20719 | 08.05.2024 |
| BYN/EUR (FX) | 0,28423 | 08.05.2024 |
| BYN/GBP (FX) | 0,24444 | 08.05.2024 |
| BYN/GEL (FX) | 0,8172 | 08.05.2024 |
| BYN/HKD (FX) | 2,38819 | 08.05.2024 |
| BYN/ILS (FX) | 1,13432 | 08.05.2024 |
| BYN/INR (FX) | 25,49855 | 08.05.2024 |
| BYN/JPY (FX) | 47,51405 | 08.05.2024 |
| BYN/KGS (FX) | 27,0016 | 08.05.2024 |
| BYN/KZT (FX) | 134,466 | 08.05.2024 |
| BYN/MDL (FX) | 5,41075 | 08.05.2024 |
| BYN/NZD (FX) | 0,50878 | 08.05.2024 |
| BYN/QAR (FX) | 1,11221 | 08.05.2024 |
| BYN/RUB (FX) | 28,03515 | 08.05.2024 |
| BYN/SAR (FX) | 1,14576 | 08.05.2024 |
| BYN/SGD (FX) | 0,41412 | 08.05.2024 |
| BYN/TJS (FX) | 3,3338 | 08.05.2024 |
| BYN/TMT (FX) | 1,07082 | 08.05.2024 |
| BYN/TRY (FX) | 9,85216 | 08.05.2024 |
| BYN/TWD (FX) | 9,89126 | 08.05.2024 |
| BYN/UAH (FX) | 12,04635 | 08.05.2024 |
| BYN/USD (FX) | 0,30549 | 08.05.2024 |
| BYN/UZS (FX) | 3.882,065 | 08.05.2024 |
| BZD/USD (FX) | 0,49633 | 08.05.2024 |
| CAD/AED (FX) | 2,67642 | 08.05.2024 |
| CAD/AMD (FX) | 282,7155 | 08.05.2024 |
| CAD/AUD (FX) | 1,10751 | 08.05.2024 |
| CAD/AZN (FX) | 1,23876 | 08.05.2024 |
| CAD/BYN (FX) | 2,38527 | 08.05.2024 |
| CAD/CHF (FX) | 0,66163 | 08.05.2024 |
| CAD/CNY (FX) | 5,26472 | 08.05.2024 |
| CAD/EUR (FX) | 0,67795 | 08.05.2024 |
| CAD/GBP (FX) | 0,58305 | 08.05.2024 |
| CAD/GEL (FX) | 1,94922 | 08.05.2024 |
| CAD/HKD (FX) | 5,69646 | 08.05.2024 |
| CAD/ILS (FX) | 2,70564 | 08.05.2024 |
| CAD/INR (FX) | 60,8207 | 08.05.2024 |
| CAD/JPY (FX) | 113,3335 | 08.05.2024 |
| CAD/KGS (FX) | 64,40585 | 08.05.2024 |
| CAD/KZT (FX) | 320,7345 | 08.05.2024 |
| CAD/MDL (FX) | 12,90575 | 08.05.2024 |
| CAD/MXN (FX) | 12,3145 | 08.05.2024 |
| CAD/NOK (FX) | 7,94888 | 08.05.2024 |
| CAD/NZD (FX) | 1,21357 | 08.05.2024 |
| CAD/PLN (FX) | 2,91611 | 08.05.2024 |
| CAD/QAR (FX) | 2,65287 | 08.05.2024 |
| CAD/RUB (FX) | 66,87095 | 08.05.2024 |
| CAD/SAR (FX) | 2,73294 | 08.05.2024 |
| CAD/SEK (FX) | 7,94768 | 08.05.2024 |
| CAD/SGD (FX) | 0,98778 | 08.05.2024 |
| CAD/TJS (FX) | 7,95187 | 08.05.2024 |
| CAD/TMT (FX) | 2,55403 | 08.05.2024 |
| CAD/TRY (FX) | 23,49995 | 08.05.2024 |
| CAD/TWD (FX) | 23,5932 | 08.05.2024 |
| CAD/UAH (FX) | 28,7335 | 08.05.2024 |
| CAD/USD (FX) | 0,72868 | 08.05.2024 |
| CAD/UZS (FX) | 9.259,7 | 08.05.2024 |
| CAD/ZAR (FX) | 13,53415 | 08.05.2024 |
| CDF/USD (FX) | 0,00036 | 08.05.2024 |
| CHF/AED (FX) | 4,04522 | 08.05.2024 |
| CHF/AMD (FX) | 427,304 | 08.05.2024 |
| CHF/AUD (FX) | 1,67392 | 08.05.2024 |
| CHF/AZN (FX) | 1,87229 | 08.05.2024 |
| CHF/BYN (FX) | 3,60515 | 08.05.2024 |
| CHF/CAD (FX) | 1,51143 | 08.05.2024 |
| CHF/CNY (FX) | 7,95723 | 08.05.2024 |
| CHF/CZK (FX) | 25,62735 | 08.05.2024 |
| CHF/DKK (FX) | 7,64233 | 08.05.2024 |
| CHF/EUR (FX) | 1,02456 | 08.05.2024 |
| CHF/GBP (FX) | 0,88124 | 08.05.2024 |
| CHF/GEL (FX) | 2,94611 | 08.05.2024 |
| CHF/HKD (FX) | 8,60977 | 08.05.2024 |
| CHF/HUF (FX) | 398,295 | 08.05.2024 |
| CHF/ILS (FX) | 4,08937 | 08.05.2024 |
| CHF/INR (FX) | 91,926 | 08.05.2024 |
| CHF/JPY (FX) | 171,2235 | 08.05.2024 |
| CHF/KGS (FX) | 97,34475 | 08.05.2024 |
| CHF/KZT (FX) | 484,7665 | 08.05.2024 |
| CHF/MDL (FX) | 19,50615 | 08.05.2024 |
| CHF/MXN (FX) | 18,61245 | 08.05.2024 |
| CHF/NOK (FX) | 12,01415 | 08.05.2024 |
| CHF/NZD (FX) | 1,83422 | 08.05.2024 |
| CHF/PLN (FX) | 4,40748 | 08.05.2024 |
| CHF/QAR (FX) | 4,00962 | 08.05.2024 |
| CHF/RUB (FX) | 101,0705 | 08.05.2024 |
| CHF/SAR (FX) | 4,13064 | 08.05.2024 |
| CHF/SEK (FX) | 12,0123 | 08.05.2024 |
| CHF/SGD (FX) | 1,49296 | 08.05.2024 |
| CHF/TJS (FX) | 12,01865 | 08.05.2024 |
| CHF/TMT (FX) | 3,86023 | 08.05.2024 |
| CHF/TRY (FX) | 35,51845 | 08.05.2024 |
| CHF/TWD (FX) | 35,65935 | 08.05.2024 |
| CHF/UAH (FX) | 43,42855 | 08.05.2024 |
| CHF/USD (FX) | 1,10135 | 08.05.2024 |
| CHF/UZS (FX) | 13.995,35 | 08.05.2024 |
| CHF/ZAR (FX) | 20,45585 | 08.05.2024 |
| CLF/USD (FX) | 29,476 | 08.05.2024 |
| CLP/EUR (FX) | 0,00099 | 08.05.2024 |
| CLP/USD (FX) | 0,00107 | 08.05.2024 |
| CNH/USD (FX) | 0,13832 | 08.05.2024 |
| CNY/AED (FX) | 0,50837 | 08.05.2024 |
| CNY/AMD (FX) | 53,7007 | 08.05.2024 |
| CNY/AUD (FX) | 0,21036 | 08.05.2024 |
| CNY/AZN (FX) | 0,23529 | 08.05.2024 |
| CNY/BYN (FX) | 0,45307 | 08.05.2024 |
| CNY/CAD (FX) | 0,18994 | 08.05.2024 |
| CNY/CHF (FX) | 0,12567 | 08.05.2024 |
| CNY/EUR (FX) | 0,12877 | 08.05.2024 |
| CNY/GBP (FX) | 0,11075 | 08.05.2024 |
| CNY/GEL (FX) | 0,37024 | 08.05.2024 |
| CNY/HKD (FX) | 1,08201 | 08.05.2024 |
| CNY/ILS (FX) | 0,51392 | 08.05.2024 |
| CNY/INR (FX) | 11,55255 | 08.05.2024 |
| CNY/JPY (FX) | 21,527 | 08.05.2024 |
| CNY/KGS (FX) | 12,23355 | 08.05.2024 |
| CNY/KZT (FX) | 60,9217 | 08.05.2024 |
| CNY/MDL (FX) | 2,45139 | 08.05.2024 |
| CNY/NZD (FX) | 0,23051 | 08.05.2024 |
| CNY/QAR (FX) | 0,5039 | 08.05.2024 |
| CNY/RUB (FX) | 12,7017 | 08.05.2024 |
| CNY/SAR (FX) | 0,51911 | 08.05.2024 |
| CNY/SGD (FX) | 0,18762 | 08.05.2024 |
| CNY/TJS (FX) | 1,51042 | 08.05.2024 |
| CNY/TMT (FX) | 0,48513 | 08.05.2024 |
| CNY/TRY (FX) | 4,46368 | 08.05.2024 |
| CNY/TWD (FX) | 4,48139 | 08.05.2024 |
| CNY/UAH (FX) | 5,45777 | 08.05.2024 |
| CNY/USD (FX) | 0,13841 | 08.05.2024 |
| CNY/UZS (FX) | 1.758,825 | 08.05.2024 |
| COP/EUR (FX) | 0,00024 | 08.05.2024 |
| COP/USD (FX) | 0,00026 | 08.05.2024 |
| CRC/USD (FX) | 0,00196 | 08.05.2024 |
| CUC/USD (FX) | 1 | 08.05.2024 |
| CUP/USD (FX) | 0,04173 | 08.05.2024 |
| CVE/USD (FX) | 0,00975 | 08.05.2024 |
| CZK/EUR (FX) | 0,03999 | 08.05.2024 |
| CZK/USD (FX) | 0,04298 | 08.05.2024 |
| DJF/USD (FX) | 0,00563 | 08.05.2024 |
| DKK/EUR (FX) | 0,13406 | 08.05.2024 |
| DKK/GBP (FX) | 0,11531 | 08.05.2024 |
| DKK/JPY (FX) | 22,414 | 08.05.2024 |
| DKK/SEK (FX) | 1,57182 | 08.05.2024 |
| DKK/USD (FX) | 0,14411 | 08.05.2024 |
| DOP/USD (FX) | 0,01721 | 08.05.2024 |
| DZD/USD (FX) | 0,00743 | 08.05.2024 |
| EGP/USD (FX) | 0,02103 | 08.05.2024 |
| ERN/USD (FX) | 0,06667 | 08.05.2024 |
| ETB/USD (FX) | 0,01747 | 08.05.2024 |
| EUR/AED (FX) | 3,94781 | 08.05.2024 |
| EUR/ALL (FX) | 100,88005 | 08.05.2024 |
| EUR/AMD (FX) | 417,014 | 08.05.2024 |
| EUR/AUD (FX) | 1,63361 | 08.05.2024 |
| EUR/AZN (FX) | 1,82721 | 08.05.2024 |
| EUR/BAM (FX) | 1,95583 | 08.05.2024 |
| EUR/BGN (FX) | 1,95583 | 08.05.2024 |
| EUR/BHD (FX) | 0,405 | 08.05.2024 |
| EUR/BMD (FX) | 1,07483 | 08.05.2024 |
| EUR/BRL (FX) | 5,47156 | 08.05.2024 |
| EUR/BYN (FX) | 3,51834 | 08.05.2024 |
| EUR/CAD (FX) | 1,47504 | 08.05.2024 |
| EUR/CHF (FX) | 0,97603 | 08.05.2024 |
| EUR/CLP (FX) | 1.006,175 | 08.05.2024 |
| EUR/CNH (FX) | 7,77035 | 08.05.2024 |
| EUR/CNY (FX) | 7,76561 | 08.05.2024 |
| EUR/COP (FX) | 4.190,115 | 08.05.2024 |
| EUR/CZK (FX) | 25,00885 | 08.05.2024 |
| EUR/DKK (FX) | 7,4595 | 08.05.2024 |
| EUR/GBP (FX) | 0,86004 | 08.05.2024 |
| EUR/GEL (FX) | 2,87516 | 08.05.2024 |
| EUR/HKD (FX) | 8,40357 | 08.05.2024 |
| EUR/HUF (FX) | 388,692 | 08.05.2024 |
| EUR/ILS (FX) | 3,99041 | 08.05.2024 |
| EUR/INR (FX) | 89,71235 | 08.05.2024 |
| EUR/ISK (FX) | 150,379 | 08.05.2024 |
| EUR/JPY (FX) | 167,188 | 08.05.2024 |
| EUR/KGS (FX) | 95,00065 | 08.05.2024 |
| EUR/KYD (FX) | 0,89569 | 08.05.2024 |
| EUR/KZT (FX) | 473,093 | 08.05.2024 |
| EUR/MDL (FX) | 19,03645 | 08.05.2024 |
| EUR/MKD (FX) | 61,5579 | 08.05.2024 |
| EUR/MRU (FX) | 42,83175 | 08.05.2024 |
| EUR/MXN (FX) | 18,1643 | 08.05.2024 |
| EUR/NOK (FX) | 11,724 | 08.05.2024 |
| EUR/NZD (FX) | 1,79005 | 08.05.2024 |
| EUR/PLN (FX) | 4,30125 | 08.05.2024 |
| EUR/QAR (FX) | 3,91306 | 08.05.2024 |
| EUR/RON (FX) | 4,97623 | 08.05.2024 |
| EUR/RSD (FX) | 117,1345 | 08.05.2024 |
| EUR/RUB (FX) | 98,63665 | 08.05.2024 |
| EUR/SAR (FX) | 4,03117 | 08.05.2024 |
| EUR/SEK (FX) | 11,7257 | 08.05.2024 |
| EUR/SGD (FX) | 1,45701 | 08.05.2024 |
| EUR/STN (FX) | 24,8016 | 08.05.2024 |
| EUR/TJS (FX) | 11,72925 | 08.05.2024 |
| EUR/TMT (FX) | 3,76728 | 08.05.2024 |
| EUR/TRY (FX) | 34,66315 | 08.05.2024 |
| EUR/TWD (FX) | 34,80065 | 08.05.2024 |
| EUR/UAH (FX) | 42,38275 | 08.05.2024 |
| EUR/UGX (FX) | 4.064,99 | 08.05.2024 |
| EUR/USD (FX) | 1,07483 | 08.05.2024 |
| EUR/UZS (FX) | 13.658,35 | 08.05.2024 |
| EUR/VES (FX) | 39,271 | 08.05.2024 |
| EUR/VND (FX) | 27.335,45 | 08.05.2024 |
| EUR/XAG (FX) | 0,0393176 | 08.05.2024 |
| EUR/XAU (FX) | 0,0004656 | 08.05.2024 |
| EUR/ZAR (FX) | 19,95925 | 08.05.2024 |
| FJD/USD (FX) | 0,439 | 08.05.2024 |
| FKP/USD (FX) | 1,24978 | 08.05.2024 |
| GBP/AED (FX) | 4,59039 | 08.05.2024 |
| GBP/AMD (FX) | 484,892 | 08.05.2024 |
| GBP/AUD (FX) | 1,89952 | 08.05.2024 |
| GBP/AZN (FX) | 2,12462 | 08.05.2024 |
| GBP/BYN (FX) | 4,09102 | 08.05.2024 |
| GBP/CAD (FX) | 1,71513 | 08.05.2024 |
| GBP/CHF (FX) | 1,13477 | 08.05.2024 |
| GBP/CNY (FX) | 9,02963 | 08.05.2024 |
| GBP/CZK (FX) | 29,0812 | 08.05.2024 |
| GBP/DKK (FX) | 8,67229 | 08.05.2024 |
| GBP/EUR (FX) | 1,16274 | 08.05.2024 |
| GBP/GEL (FX) | 3,34316 | 08.05.2024 |
| GBP/HKD (FX) | 9,77011 | 08.05.2024 |
| GBP/HUF (FX) | 451,9735 | 08.05.2024 |
| GBP/ILS (FX) | 4,63993 | 08.05.2024 |
| GBP/INR (FX) | 104,315 | 08.05.2024 |
| GBP/JPY (FX) | 194,378 | 08.05.2024 |
| GBP/KGS (FX) | 110,464 | 08.05.2024 |
| GBP/KZT (FX) | 550,099 | 08.05.2024 |
| GBP/MDL (FX) | 22,135 | 08.05.2024 |
| GBP/MXN (FX) | 21,12085 | 08.05.2024 |
| GBP/NOK (FX) | 13,6333 | 08.05.2024 |
| GBP/NZD (FX) | 2,08142 | 08.05.2024 |
| GBP/PLN (FX) | 5,00147 | 08.05.2024 |
| GBP/QAR (FX) | 4,55 | 08.05.2024 |
| GBP/RUB (FX) | 114,692 | 08.05.2024 |
| GBP/SAR (FX) | 4,68733 | 08.05.2024 |
| GBP/SEK (FX) | 13,63125 | 08.05.2024 |
| GBP/SGD (FX) | 1,69417 | 08.05.2024 |
| GBP/TJS (FX) | 13,6384 | 08.05.2024 |
| GBP/TMT (FX) | 4,38048 | 08.05.2024 |
| GBP/TRY (FX) | 40,3053 | 08.05.2024 |
| GBP/TWD (FX) | 40,46525 | 08.05.2024 |
| GBP/UAH (FX) | 49,2815 | 08.05.2024 |
| GBP/USD (FX) | 1,24978 | 08.05.2024 |
| GBP/UZS (FX) | 15.881,5 | 08.05.2024 |
| GBP/ZAR (FX) | 23,2127 | 08.05.2024 |
| GEL/AED (FX) | 1,3732 | 08.05.2024 |
| GEL/AMD (FX) | 145,1015 | 08.05.2024 |
| GEL/AUD (FX) | 0,56823 | 08.05.2024 |
| GEL/AZN (FX) | 0,63557 | 08.05.2024 |
| GEL/BYN (FX) | 1,22383 | 08.05.2024 |
| GEL/CAD (FX) | 0,51307 | 08.05.2024 |
| GEL/CHF (FX) | 0,33946 | 08.05.2024 |
| GEL/CNY (FX) | 2,70118 | 08.05.2024 |
| GEL/EUR (FX) | 0,34784 | 08.05.2024 |
| GEL/GBP (FX) | 0,29915 | 08.05.2024 |
| GEL/HKD (FX) | 2,92269 | 08.05.2024 |
| GEL/ILS (FX) | 1,38803 | 08.05.2024 |
| GEL/INR (FX) | 31,20535 | 08.05.2024 |
| GEL/JPY (FX) | 58,1482 | 08.05.2024 |
| GEL/KGS (FX) | 33,0448 | 08.05.2024 |
| GEL/KZT (FX) | 164,5655 | 08.05.2024 |
| GEL/MDL (FX) | 6,62255 | 08.05.2024 |
| GEL/NZD (FX) | 0,62265 | 08.05.2024 |
| GEL/QAR (FX) | 1,36124 | 08.05.2024 |
| GEL/RUB (FX) | 34,31005 | 08.05.2024 |
| GEL/SAR (FX) | 1,4022 | 08.05.2024 |
| GEL/SGD (FX) | 0,5068 | 08.05.2024 |
| GEL/TJS (FX) | 4,08028 | 08.05.2024 |
| GEL/TMT (FX) | 1,31092 | 08.05.2024 |
| GEL/TRY (FX) | 12,0572 | 08.05.2024 |
| GEL/TWD (FX) | 12,10505 | 08.05.2024 |
| GEL/UAH (FX) | 14,7432 | 08.05.2024 |
| GEL/USD (FX) | 0,37386 | 08.05.2024 |
| GEL/UZS (FX) | 4.751,01 | 08.05.2024 |
| GHS/USD (FX) | 0,07194 | 08.05.2024 |
| GIP/USD (FX) | 1,24978 | 08.05.2024 |
| GMD/USD (FX) | 0,01476 | 08.05.2024 |
| GNF/USD (FX) | 0,00012 | 08.05.2024 |
| GTQ/USD (FX) | 0,12879 | 08.05.2024 |
| GYD/USD (FX) | 0,00479 | 08.05.2024 |
| HKD/AED (FX) | 0,46984 | 08.05.2024 |
| HKD/AMD (FX) | 49,6301 | 08.05.2024 |
| HKD/AUD (FX) | 0,19442 | 08.05.2024 |
| HKD/AZN (FX) | 0,21746 | 08.05.2024 |
| HKD/BYN (FX) | 0,41873 | 08.05.2024 |
| HKD/CAD (FX) | 0,17555 | 08.05.2024 |
| HKD/CHF (FX) | 0,11615 | 08.05.2024 |
| HKD/CNY (FX) | 0,92421 | 08.05.2024 |
| HKD/EUR (FX) | 0,119 | 08.05.2024 |
| HKD/GBP (FX) | 0,10235 | 08.05.2024 |
| HKD/GEL (FX) | 0,34218 | 08.05.2024 |
| HKD/ILS (FX) | 0,47491 | 08.05.2024 |
| HKD/INR (FX) | 10,6769 | 08.05.2024 |
| HKD/JPY (FX) | 19,89545 | 08.05.2024 |
| HKD/KGS (FX) | 11,30635 | 08.05.2024 |
| HKD/KZT (FX) | 56,3043 | 08.05.2024 |
| HKD/MDL (FX) | 2,26559 | 08.05.2024 |
| HKD/MXN (FX) | 2,16179 | 08.05.2024 |
| HKD/NZD (FX) | 0,21304 | 08.05.2024 |
| HKD/QAR (FX) | 0,46571 | 08.05.2024 |
| HKD/RUB (FX) | 11,73905 | 08.05.2024 |
| HKD/SAR (FX) | 0,47976 | 08.05.2024 |
| HKD/SEK (FX) | 1,3952 | 08.05.2024 |
| HKD/SGD (FX) | 0,1734 | 08.05.2024 |
| HKD/TJS (FX) | 1,39593 | 08.05.2024 |
| HKD/TMT (FX) | 0,44835 | 08.05.2024 |
| HKD/TRY (FX) | 4,12537 | 08.05.2024 |
| HKD/TWD (FX) | 4,14174 | 08.05.2024 |
| HKD/UAH (FX) | 5,04411 | 08.05.2024 |
| HKD/USD (FX) | 0,12792 | 08.05.2024 |
| HKD/UZS (FX) | 1.625,52 | 08.05.2024 |
| HNL/USD (FX) | 0,04041 | 08.05.2024 |
| HRK/USD (FX) | 0,14265 | 08.05.2024 |
| HTG/USD (FX) | 0,00754 | 08.05.2024 |
| HUF/EUR (FX) | 0,00257 | 08.05.2024 |
| HUF/USD (FX) | 0,00277 | 08.05.2024 |
| IDR/USD (FX) | 0,00006 | 08.05.2024 |
| ILS/AED (FX) | 0,98929 | 08.05.2024 |
| ILS/AMD (FX) | 104,506 | 08.05.2024 |
| ILS/AUD (FX) | 0,40937 | 08.05.2024 |
| ILS/AZN (FX) | 0,45788 | 08.05.2024 |
| ILS/BYN (FX) | 0,88167 | 08.05.2024 |
| ILS/CAD (FX) | 0,36963 | 08.05.2024 |
| ILS/CHF (FX) | 0,24456 | 08.05.2024 |
| ILS/CNY (FX) | 1,946 | 08.05.2024 |
| ILS/EUR (FX) | 0,25059 | 08.05.2024 |
| ILS/GBP (FX) | 0,21551 | 08.05.2024 |
| ILS/GEL (FX) | 0,7205 | 08.05.2024 |
| ILS/HKD (FX) | 2,10558 | 08.05.2024 |
| ILS/INR (FX) | 22,48115 | 08.05.2024 |
| ILS/JPY (FX) | 41,8914 | 08.05.2024 |
| ILS/KGS (FX) | 23,80635 | 08.05.2024 |
| ILS/KZT (FX) | 118,554 | 08.05.2024 |
| ILS/MDL (FX) | 4,77047 | 08.05.2024 |
| ILS/NZD (FX) | 0,44857 | 08.05.2024 |
| ILS/QAR (FX) | 0,98059 | 08.05.2024 |
| ILS/RUB (FX) | 24,7176 | 08.05.2024 |
| ILS/SAR (FX) | 1,01018 | 08.05.2024 |
| ILS/SGD (FX) | 0,36511 | 08.05.2024 |
| ILS/TJS (FX) | 2,9393 | 08.05.2024 |
| ILS/TMT (FX) | 0,94411 | 08.05.2024 |
| ILS/TRY (FX) | 8,68629 | 08.05.2024 |
| ILS/TWD (FX) | 8,72049 | 08.05.2024 |
| ILS/UAH (FX) | 10,62085 | 08.05.2024 |
| ILS/USD (FX) | 0,26934 | 08.05.2024 |
| ILS/UZS (FX) | 3.422,68 | 08.05.2024 |
| INR/AED (FX) | 0,04401 | 08.05.2024 |
| INR/AMD (FX) | 4,64835 | 08.05.2024 |
| INR/AUD (FX) | 0,01821 | 08.05.2024 |
| INR/AZN (FX) | 0,02037 | 08.05.2024 |
| INR/BYN (FX) | 0,03922 | 08.05.2024 |
| INR/CAD (FX) | 0,01644 | 08.05.2024 |
| INR/CHF (FX) | 0,01088 | 08.05.2024 |
| INR/CNY (FX) | 0,08656 | 08.05.2024 |
| INR/EUR (FX) | 0,01115 | 08.05.2024 |
| INR/GBP (FX) | 0,00959 | 08.05.2024 |
| INR/GEL (FX) | 0,03205 | 08.05.2024 |
| INR/HKD (FX) | 0,09366 | 08.05.2024 |
| INR/ILS (FX) | 0,04448 | 08.05.2024 |
| INR/JPY (FX) | 1,8634 | 08.05.2024 |
| INR/KGS (FX) | 1,05895 | 08.05.2024 |
| INR/KZT (FX) | 5,27345 | 08.05.2024 |
| INR/MDL (FX) | 0,21219 | 08.05.2024 |
| INR/NZD (FX) | 0,01995 | 08.05.2024 |
| INR/QAR (FX) | 0,04362 | 08.05.2024 |
| INR/RUB (FX) | 1,09948 | 08.05.2024 |
| INR/SAR (FX) | 0,04493 | 08.05.2024 |
| INR/SGD (FX) | 0,01624 | 08.05.2024 |
| INR/TJS (FX) | 0,13074 | 08.05.2024 |
| INR/TMT (FX) | 0,04199 | 08.05.2024 |
| INR/TRY (FX) | 0,38638 | 08.05.2024 |
| INR/TWD (FX) | 0,3879 | 08.05.2024 |
| INR/UAH (FX) | 0,47243 | 08.05.2024 |
| INR/USD (FX) | 0,01198 | 08.05.2024 |
| INR/UZS (FX) | 152,246 | 08.05.2024 |
| IQD/USD (FX) | 0,00076 | 08.05.2024 |
| IRR/RUB (FX) | 0,00218 | 08.05.2024 |
| IRR/USD (FX) | 0,00002 | 08.05.2024 |
| ISK/EUR (FX) | 0,00665 | 08.05.2024 |
| ISK/USD (FX) | 0,00715 | 08.05.2024 |
| JMD/USD (FX) | 0,00638 | 08.05.2024 |
| JOD/USD (FX) | 1,41044 | 08.05.2024 |
| JPY/AED (FX) | 0,02362 | 08.05.2024 |
| JPY/AMD (FX) | 2,49457 | 08.05.2024 |
| JPY/AUD (FX) | 0,00977 | 08.05.2024 |
| JPY/AZN (FX) | 0,01093 | 08.05.2024 |
| JPY/BYN (FX) | 0,02105 | 08.05.2024 |
| JPY/CAD (FX) | 0,00882 | 08.05.2024 |
| JPY/CHF (FX) | 0,00584 | 08.05.2024 |
| JPY/CNY (FX) | 0,04645 | 08.05.2024 |
| JPY/EUR (FX) | 0,00598 | 08.05.2024 |
| JPY/GBP (FX) | 0,00514 | 08.05.2024 |
| JPY/GEL (FX) | 0,0172 | 08.05.2024 |
| JPY/HKD (FX) | 0,05026 | 08.05.2024 |
| JPY/ILS (FX) | 0,02387 | 08.05.2024 |
| JPY/INR (FX) | 0,53665 | 08.05.2024 |
| JPY/KGS (FX) | 0,56829 | 08.05.2024 |
| JPY/KZT (FX) | 2,83001 | 08.05.2024 |
| JPY/MDL (FX) | 0,11388 | 08.05.2024 |
| JPY/NZD (FX) | 0,01071 | 08.05.2024 |
| JPY/QAR (FX) | 0,02341 | 08.05.2024 |
| JPY/RUB (FX) | 0,59004 | 08.05.2024 |
| JPY/SAR (FX) | 0,02411 | 08.05.2024 |
| JPY/SGD (FX) | 0,00872 | 08.05.2024 |
| JPY/TJS (FX) | 0,07016 | 08.05.2024 |
| JPY/TMT (FX) | 0,02254 | 08.05.2024 |
| JPY/TRY (FX) | 0,20735 | 08.05.2024 |
| JPY/TWD (FX) | 0,20817 | 08.05.2024 |
| JPY/UAH (FX) | 0,25353 | 08.05.2024 |
| JPY/USD (FX) | 0,00643 | 08.05.2024 |
| JPY/UZS (FX) | 81,7032 | 08.05.2024 |
| KES/USD (FX) | 0,00763 | 08.05.2024 |
| KGS/AED (FX) | 0,04156 | 08.05.2024 |
| KGS/AMD (FX) | 4,38959 | 08.05.2024 |
| KGS/AUD (FX) | 0,0172 | 08.05.2024 |
| KGS/AZN (FX) | 0,01923 | 08.05.2024 |
| KGS/BYN (FX) | 0,03703 | 08.05.2024 |
| KGS/CAD (FX) | 0,01553 | 08.05.2024 |
| KGS/CHF (FX) | 0,01027 | 08.05.2024 |
| KGS/CNY (FX) | 0,08174 | 08.05.2024 |
| KGS/EUR (FX) | 0,01053 | 08.05.2024 |
| KGS/GBP (FX) | 0,00905 | 08.05.2024 |
| KGS/GEL (FX) | 0,03026 | 08.05.2024 |
| KGS/HKD (FX) | 0,08845 | 08.05.2024 |
| KGS/ILS (FX) | 0,042 | 08.05.2024 |
| KGS/INR (FX) | 0,94433 | 08.05.2024 |
| KGS/JPY (FX) | 1,75968 | 08.05.2024 |
| KGS/KZT (FX) | 4,97989 | 08.05.2024 |
| KGS/MDL (FX) | 0,20038 | 08.05.2024 |
| KGS/NZD (FX) | 0,01884 | 08.05.2024 |
| KGS/QAR (FX) | 0,04119 | 08.05.2024 |
| KGS/RUB (FX) | 1,03828 | 08.05.2024 |
| KGS/SAR (FX) | 0,04243 | 08.05.2024 |
| KGS/SGD (FX) | 0,01534 | 08.05.2024 |
| KGS/TJS (FX) | 0,12347 | 08.05.2024 |
| KGS/TMT (FX) | 0,03966 | 08.05.2024 |
| KGS/TRY (FX) | 0,36487 | 08.05.2024 |
| KGS/TWD (FX) | 0,36631 | 08.05.2024 |
| KGS/UAH (FX) | 0,44613 | 08.05.2024 |
| KGS/USD (FX) | 0,01131 | 08.05.2024 |
| KGS/UZS (FX) | 143,771 | 08.05.2024 |
| KHR/USD (FX) | 0,00025 | 08.05.2024 |
| KMF/USD (FX) | 0,00218 | 08.05.2024 |
| KPW/USD (FX) | 0,00111 | 08.05.2024 |
| KRW/USD (FX) | 0,00073 | 08.05.2024 |
| KWD/USD (FX) | 3,25121 | 08.05.2024 |
| KYD/USD (FX) | 1,2 | 08.05.2024 |
| KZT/AED (FX) | 0,00834 | 08.05.2024 |
| KZT/AMD (FX) | 0,88159 | 08.05.2024 |
| KZT/AUD (FX) | 0,00345 | 08.05.2024 |
| KZT/AZN (FX) | 0,00386 | 08.05.2024 |
| KZT/BYN (FX) | 0,00744 | 08.05.2024 |
| KZT/CAD (FX) | 0,00312 | 08.05.2024 |
| KZT/CHF (FX) | 0,00206 | 08.05.2024 |
| KZT/CNY (FX) | 0,01641 | 08.05.2024 |
| KZT/EUR (FX) | 0,00211 | 08.05.2024 |
| KZT/GBP (FX) | 0,00182 | 08.05.2024 |
| KZT/GEL (FX) | 0,00608 | 08.05.2024 |
| KZT/HKD (FX) | 0,01776 | 08.05.2024 |
| KZT/ILS (FX) | 0,00843 | 08.05.2024 |
| KZT/INR (FX) | 0,18963 | 08.05.2024 |
| KZT/JPY (FX) | 0,35336 | 08.05.2024 |
| KZT/KGS (FX) | 0,20081 | 08.05.2024 |
| KZT/MDL (FX) | 0,04024 | 08.05.2024 |
| KZT/NZD (FX) | 0,00378 | 08.05.2024 |
| KZT/QAR (FX) | 0,00827 | 08.05.2024 |
| KZT/RUB (FX) | 0,2085 | 08.05.2024 |
| KZT/SAR (FX) | 0,00852 | 08.05.2024 |
| KZT/SGD (FX) | 0,00308 | 08.05.2024 |
| KZT/TJS (FX) | 0,02479 | 08.05.2024 |
| KZT/TMT (FX) | 0,00796 | 08.05.2024 |
| KZT/TRY (FX) | 0,07327 | 08.05.2024 |
| KZT/TWD (FX) | 0,07356 | 08.05.2024 |
| KZT/UAH (FX) | 0,08959 | 08.05.2024 |
| KZT/USD (FX) | 0,00227 | 08.05.2024 |
| KZT/UZS (FX) | 28,87105 | 08.05.2024 |
| LAK/USD (FX) | 0,00005 | 08.05.2024 |
| LBP/USD (FX) | 0,00001 | 08.05.2024 |
| LKR/USD (FX) | 0,00333 | 08.05.2024 |
| LRD/USD (FX) | 0,00517 | 08.05.2024 |
| LSL/USD (FX) | 0,05384 | 08.05.2024 |
| LYD/EUR (FX) | 0,19134 | 08.05.2024 |
| LYD/USD (FX) | 0,20566 | 08.05.2024 |
| MAD/USD (FX) | 0,0997 | 08.05.2024 |
| MDL/AED (FX) | 0,20743 | 08.05.2024 |
| MDL/AMD (FX) | 21,92395 | 08.05.2024 |
| MDL/AUD (FX) | 0,08584 | 08.05.2024 |
| MDL/AZN (FX) | 0,09601 | 08.05.2024 |
| MDL/BYN (FX) | 0,18487 | 08.05.2024 |
| MDL/CAD (FX) | 0,0775 | 08.05.2024 |
| MDL/CHF (FX) | 0,05128 | 08.05.2024 |
| MDL/CNY (FX) | 0,40804 | 08.05.2024 |
| MDL/EUR (FX) | 0,05254 | 08.05.2024 |
| MDL/GBP (FX) | 0,04519 | 08.05.2024 |
| MDL/GEL (FX) | 0,15109 | 08.05.2024 |
| MDL/HKD (FX) | 0,4415 | 08.05.2024 |
| MDL/ILS (FX) | 0,20967 | 08.05.2024 |
| MDL/INR (FX) | 4,71386 | 08.05.2024 |
| MDL/JPY (FX) | 8,78382 | 08.05.2024 |
| MDL/KGS (FX) | 4,99171 | 08.05.2024 |
| MDL/KZT (FX) | 24,85965 | 08.05.2024 |
| MDL/NZD (FX) | 0,09406 | 08.05.2024 |
| MDL/QAR (FX) | 0,20564 | 08.05.2024 |
| MDL/RUB (FX) | 5,1829 | 08.05.2024 |
| MDL/SAR (FX) | 0,21182 | 08.05.2024 |
| MDL/SGD (FX) | 0,07656 | 08.05.2024 |
| MDL/TJS (FX) | 0,6164 | 08.05.2024 |
| MDL/TMT (FX) | 0,19808 | 08.05.2024 |
| MDL/TRY (FX) | 1,82135 | 08.05.2024 |
| MDL/TWD (FX) | 1,82858 | 08.05.2024 |
| MDL/UAH (FX) | 2,2272 | 08.05.2024 |
| MDL/USD (FX) | 0,05648 | 08.05.2024 |
| MDL/UZS (FX) | 717,697 | 08.05.2024 |
| MGA/USD (FX) | 0,00022 | 08.05.2024 |
| MKD/EUR (FX) | 0,01625 | 08.05.2024 |
| MKD/USD (FX) | 0,01746 | 08.05.2024 |
| MMK/USD (FX) | 0,00048 | 08.05.2024 |
| MNT/USD (FX) | 0,00029 | 08.05.2024 |
| MOP/USD (FX) | 0,12419 | 08.05.2024 |
| MRU/EUR (FX) | 0,02335 | 08.05.2024 |
| MRU/USD (FX) | 0,0251 | 08.05.2024 |
| MUR/USD (FX) | 0,02165 | 08.05.2024 |
| MVR/USD (FX) | 0,06471 | 08.05.2024 |
| MWK/USD (FX) | 0,00057 | 08.05.2024 |
| MXN/EUR (FX) | 0,05505 | 08.05.2024 |
| MXN/JPY (FX) | 9,20324 | 08.05.2024 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05917 | 08.05.2024 |
| MYR/USD (FX) | 0,21086 | 08.05.2024 |
| MZN/USD (FX) | 0,01567 | 08.05.2024 |
| NAD/USD (FX) | 0,05384 | 08.05.2024 |
| NGN/USD (FX) | 0,00071 | 08.05.2024 |
| NIO/USD (FX) | 0,0272 | 08.05.2024 |
| NOK/DKK (FX) | 0,63611 | 08.05.2024 |
| NOK/EUR (FX) | 0,0853 | 08.05.2024 |
| NOK/JPY (FX) | 14,2578 | 08.05.2024 |
| NOK/RUB (FX) | 8,41264 | 08.05.2024 |
| NOK/SEK (FX) | 0,99985 | 08.05.2024 |
| NOK/TRY (FX) | 2,95639 | 08.05.2024 |
| NOK/USD (FX) | 0,09167 | 08.05.2024 |
| NPR/USD (FX) | 0,00749 | 08.05.2024 |
| NZD/AED (FX) | 2,20542 | 08.05.2024 |
| NZD/AMD (FX) | 232,9635 | 08.05.2024 |
| NZD/AUD (FX) | 0,9125 | 08.05.2024 |
| NZD/AZN (FX) | 1,02076 | 08.05.2024 |
| NZD/BYN (FX) | 1,96551 | 08.05.2024 |
| NZD/CAD (FX) | 0,82402 | 08.05.2024 |
| NZD/CHF (FX) | 0,54519 | 08.05.2024 |
| NZD/CNY (FX) | 4,33822 | 08.05.2024 |
| NZD/EUR (FX) | 0,55864 | 08.05.2024 |
| NZD/GBP (FX) | 0,48044 | 08.05.2024 |
| NZD/GEL (FX) | 1,6062 | 08.05.2024 |
| NZD/HKD (FX) | 4,69398 | 08.05.2024 |
| NZD/ILS (FX) | 2,22925 | 08.05.2024 |
| NZD/INR (FX) | 50,1173 | 08.05.2024 |
| NZD/JPY (FX) | 93,3887 | 08.05.2024 |
| NZD/KGS (FX) | 53,0716 | 08.05.2024 |
| NZD/KZT (FX) | 264,291 | 08.05.2024 |
| NZD/MDL (FX) | 10,6346 | 08.05.2024 |
| NZD/MXN (FX) | 10,14735 | 08.05.2024 |
| NZD/PLN (FX) | 2,40292 | 08.05.2024 |
| NZD/QAR (FX) | 2,18602 | 08.05.2024 |
| NZD/RUB (FX) | 55,1028 | 08.05.2024 |
| NZD/SAR (FX) | 2,25199 | 08.05.2024 |
| NZD/SEK (FX) | 6,54903 | 08.05.2024 |
| NZD/SGD (FX) | 0,81395 | 08.05.2024 |
| NZD/TJS (FX) | 6,55248 | 08.05.2024 |
| NZD/TMT (FX) | 2,10457 | 08.05.2024 |
| NZD/TRY (FX) | 19,3644 | 08.05.2024 |
| NZD/TWD (FX) | 19,4412 | 08.05.2024 |
| NZD/UAH (FX) | 23,6769 | 08.05.2024 |
| NZD/USD (FX) | 0,60045 | 08.05.2024 |
| NZD/UZS (FX) | 7.630,155 | 08.05.2024 |
| OMR/USD (FX) | 2,59844 | 08.05.2024 |
| PAB/USD (FX) | 1 | 08.05.2024 |
| PEN/USD (FX) | 0,26847 | 08.05.2024 |
| PGK/USD (FX) | 0,26011 | 08.05.2024 |
| PHP/USD (FX) | 0,01743 | 08.05.2024 |
| PKR/USD (FX) | 0,00359 | 08.05.2024 |
| PLN/EUR (FX) | 0,23249 | 08.05.2024 |
| PLN/GBP (FX) | 0,19994 | 08.05.2024 |
| PLN/JPY (FX) | 38,86465 | 08.05.2024 |
| PLN/RUB (FX) | 22,9316 | 08.05.2024 |
| PLN/SEK (FX) | 2,72545 | 08.05.2024 |
| PLN/TRY (FX) | 8,05869 | 08.05.2024 |
| PLN/USD (FX) | 0,24988 | 08.05.2024 |
| PYG/USD (FX) | 0,00013 | 08.05.2024 |
| QAR/AED (FX) | 1,00898 | 08.05.2024 |
| QAR/AMD (FX) | 106,6185 | 08.05.2024 |
| QAR/AUD (FX) | 0,41752 | 08.05.2024 |
| QAR/AZN (FX) | 0,467 | 08.05.2024 |
| QAR/BYN (FX) | 0,89923 | 08.05.2024 |
| QAR/CAD (FX) | 0,37699 | 08.05.2024 |
| QAR/CHF (FX) | 0,24943 | 08.05.2024 |
| QAR/CNY (FX) | 1,98474 | 08.05.2024 |
| QAR/EUR (FX) | 0,25558 | 08.05.2024 |
| QAR/GBP (FX) | 0,2198 | 08.05.2024 |
| QAR/GEL (FX) | 0,7349 | 08.05.2024 |
| QAR/HKD (FX) | 2,1475 | 08.05.2024 |
| QAR/ILS (FX) | 1,0199 | 08.05.2024 |
| QAR/INR (FX) | 22,9287 | 08.05.2024 |
| QAR/JPY (FX) | 42,7254 | 08.05.2024 |
| QAR/KGS (FX) | 24,28025 | 08.05.2024 |
| QAR/KZT (FX) | 120,9175 | 08.05.2024 |
| QAR/MDL (FX) | 4,86608 | 08.05.2024 |
| QAR/NZD (FX) | 0,4575 | 08.05.2024 |
| QAR/RUB (FX) | 25,20995 | 08.05.2024 |
| QAR/SAR (FX) | 1,03029 | 08.05.2024 |
| QAR/SGD (FX) | 0,37238 | 08.05.2024 |
| QAR/TJS (FX) | 2,99808 | 08.05.2024 |
| QAR/TMT (FX) | 0,96325 | 08.05.2024 |
| QAR/TRY (FX) | 8,85923 | 08.05.2024 |
| QAR/TWD (FX) | 8,89439 | 08.05.2024 |
| QAR/UAH (FX) | 10,8329 | 08.05.2024 |
| QAR/USD (FX) | 0,2747 | 08.05.2024 |
| QAR/UZS (FX) | 3.490,9 | 08.05.2024 |
| RON/USD (FX) | 0,216 | 08.05.2024 |
| RSD/EUR (FX) | 0,00854 | 08.05.2024 |
| RSD/USD (FX) | 0,00918 | 08.05.2024 |
| RUB/AED (FX) | 0,04002 | 08.05.2024 |
| RUB/AMD (FX) | 4,22803 | 08.05.2024 |
| RUB/AUD (FX) | 0,01656 | 08.05.2024 |
| RUB/AZN (FX) | 0,01852 | 08.05.2024 |
| RUB/BYN (FX) | 0,03567 | 08.05.2024 |
| RUB/CAD (FX) | 0,01495 | 08.05.2024 |
| RUB/CHF (FX) | 0,00989 | 08.05.2024 |
| RUB/CNY (FX) | 0,07873 | 08.05.2024 |
| RUB/EUR (FX) | 0,01014 | 08.05.2024 |
| RUB/GBP (FX) | 0,00872 | 08.05.2024 |
| RUB/GEL (FX) | 0,02915 | 08.05.2024 |
| RUB/HKD (FX) | 0,08519 | 08.05.2024 |
| RUB/ILS (FX) | 0,04046 | 08.05.2024 |
| RUB/INR (FX) | 0,90953 | 08.05.2024 |
| RUB/IRR (FX) | 458,4855 | 08.05.2024 |
| RUB/JPY (FX) | 1,69482 | 08.05.2024 |
| RUB/KGS (FX) | 0,96314 | 08.05.2024 |
| RUB/KZT (FX) | 4,79637 | 08.05.2024 |
| RUB/MDL (FX) | 0,193 | 08.05.2024 |
| RUB/NZD (FX) | 0,01815 | 08.05.2024 |
| RUB/QAR (FX) | 0,03967 | 08.05.2024 |
| RUB/SAR (FX) | 0,04087 | 08.05.2024 |
| RUB/SGD (FX) | 0,01477 | 08.05.2024 |
| RUB/TJS (FX) | 0,11892 | 08.05.2024 |
| RUB/TMT (FX) | 0,0382 | 08.05.2024 |
| RUB/TRY (FX) | 0,35142 | 08.05.2024 |
| RUB/TWD (FX) | 0,35282 | 08.05.2024 |
| RUB/UAH (FX) | 0,42969 | 08.05.2024 |
| RUB/USD (FX) | 0,0109 | 08.05.2024 |
| RUB/UZS (FX) | 138,472 | 08.05.2024 |
| RWF/USD (FX) | 0,00077 | 08.05.2024 |
| SAR/AED (FX) | 0,97932 | 08.05.2024 |
| SAR/AMD (FX) | 103,44915 | 08.05.2024 |
| SAR/AUD (FX) | 0,40525 | 08.05.2024 |
| SAR/AZN (FX) | 0,45327 | 08.05.2024 |
| SAR/BYN (FX) | 0,87279 | 08.05.2024 |
| SAR/CAD (FX) | 0,36591 | 08.05.2024 |
| SAR/CHF (FX) | 0,24209 | 08.05.2024 |
| SAR/CNY (FX) | 1,9264 | 08.05.2024 |
| SAR/EUR (FX) | 0,24807 | 08.05.2024 |
| SAR/GBP (FX) | 0,21334 | 08.05.2024 |
| SAR/GEL (FX) | 0,71324 | 08.05.2024 |
| SAR/HKD (FX) | 2,08437 | 08.05.2024 |
| SAR/ILS (FX) | 0,98988 | 08.05.2024 |
| SAR/INR (FX) | 22,2547 | 08.05.2024 |
| SAR/JPY (FX) | 41,46945 | 08.05.2024 |
| SAR/KGS (FX) | 23,56655 | 08.05.2024 |
| SAR/KZT (FX) | 117,359 | 08.05.2024 |
| SAR/MDL (FX) | 4,72235 | 08.05.2024 |
| SAR/NZD (FX) | 0,44405 | 08.05.2024 |
| SAR/QAR (FX) | 0,97071 | 08.05.2024 |
| SAR/RUB (FX) | 24,46855 | 08.05.2024 |
| SAR/SGD (FX) | 0,36144 | 08.05.2024 |
| SAR/TJS (FX) | 2,90966 | 08.05.2024 |
| SAR/TMT (FX) | 0,93456 | 08.05.2024 |
| SAR/TRY (FX) | 8,59879 | 08.05.2024 |
| SAR/TWD (FX) | 8,63291 | 08.05.2024 |
| SAR/UAH (FX) | 10,5138 | 08.05.2024 |
| SAR/USD (FX) | 0,26663 | 08.05.2024 |
| SAR/UZS (FX) | 3.388,19 | 08.05.2024 |
| SBD/USD (FX) | 0,118 | 08.05.2024 |
| SCR/USD (FX) | 0,07389 | 08.05.2024 |
| SDG/USD (FX) | 0,00166 | 08.05.2024 |
| SEK/EUR (FX) | 0,08528 | 08.05.2024 |
| SEK/GBP (FX) | 0,07336 | 08.05.2024 |
| SEK/JPY (FX) | 14,25995 | 08.05.2024 |
| SEK/MXN (FX) | 1,54945 | 08.05.2024 |
| SEK/NOK (FX) | 1,00015 | 08.05.2024 |
| SEK/RUB (FX) | 8,4139 | 08.05.2024 |
| SEK/TRY (FX) | 2,95684 | 08.05.2024 |
| SEK/USD (FX) | 0,09168 | 08.05.2024 |
| SGD/AED (FX) | 2,70953 | 08.05.2024 |
| SGD/AMD (FX) | 286,2135 | 08.05.2024 |
| SGD/AUD (FX) | 1,12121 | 08.05.2024 |
| SGD/AZN (FX) | 1,25408 | 08.05.2024 |
| SGD/BYN (FX) | 2,41477 | 08.05.2024 |
| SGD/CAD (FX) | 1,01237 | 08.05.2024 |
| SGD/CHF (FX) | 0,66981 | 08.05.2024 |
| SGD/CNY (FX) | 5,32985 | 08.05.2024 |
| SGD/EUR (FX) | 0,68634 | 08.05.2024 |
| SGD/GBP (FX) | 0,59026 | 08.05.2024 |
| SGD/GEL (FX) | 1,97334 | 08.05.2024 |
| SGD/HKD (FX) | 5,76692 | 08.05.2024 |
| SGD/ILS (FX) | 2,73874 | 08.05.2024 |
| SGD/INR (FX) | 61,5731 | 08.05.2024 |
| SGD/JPY (FX) | 114,735 | 08.05.2024 |
| SGD/KGS (FX) | 65,20265 | 08.05.2024 |
| SGD/KZT (FX) | 324,7025 | 08.05.2024 |
| SGD/MDL (FX) | 13,06545 | 08.05.2024 |
| SGD/MXN (FX) | 12,46685 | 08.05.2024 |
| SGD/NZD (FX) | 1,22858 | 08.05.2024 |
| SGD/QAR (FX) | 2,68569 | 08.05.2024 |
| SGD/RUB (FX) | 67,6982 | 08.05.2024 |
| SGD/SAR (FX) | 2,76675 | 08.05.2024 |
| SGD/TJS (FX) | 8,05024 | 08.05.2024 |
| SGD/TMT (FX) | 2,58563 | 08.05.2024 |
| SGD/TRY (FX) | 23,7907 | 08.05.2024 |
| SGD/TWD (FX) | 23,88505 | 08.05.2024 |
| SGD/UAH (FX) | 29,089 | 08.05.2024 |
| SGD/USD (FX) | 0,73769 | 08.05.2024 |
| SGD/UZS (FX) | 9.374,255 | 08.05.2024 |
| SHP/USD (FX) | 1,24978 | 08.05.2024 |
| SLL/USD (FX) | 0,00005 | 08.05.2024 |
| SOS/USD (FX) | 0,00175 | 08.05.2024 |
| SRD/USD (FX) | 0,02962 | 08.05.2024 |
| STD/USD (FX) | 0,00004 | 08.05.2024 |
| STN/EUR (FX) | 0,04033 | 08.05.2024 |
| STN/USD (FX) | 0,04335 | 08.05.2024 |
| SVC/USD (FX) | 0,11429 | 08.05.2024 |
| SYP/USD (FX) | 0,00008 | 08.05.2024 |
| SZL/USD (FX) | 0,05383 | 08.05.2024 |
| THB/USD (FX) | 0,02707 | 08.05.2024 |
| TJS/AED (FX) | 0,33662 | 08.05.2024 |
| TJS/AMD (FX) | 35,57095 | 08.05.2024 |
| TJS/AUD (FX) | 0,13929 | 08.05.2024 |
| TJS/AZN (FX) | 0,1558 | 08.05.2024 |
| TJS/BYN (FX) | 0,3 | 08.05.2024 |
| TJS/CAD (FX) | 0,12577 | 08.05.2024 |
| TJS/CHF (FX) | 0,08322 | 08.05.2024 |
| TJS/CNY (FX) | 0,66215 | 08.05.2024 |
| TJS/EUR (FX) | 0,08527 | 08.05.2024 |
| TJS/GBP (FX) | 0,07333 | 08.05.2024 |
| TJS/GEL (FX) | 0,24518 | 08.05.2024 |
| TJS/HKD (FX) | 0,71644 | 08.05.2024 |
| TJS/ILS (FX) | 0,34023 | 08.05.2024 |
| TJS/INR (FX) | 7,64944 | 08.05.2024 |
| TJS/JPY (FX) | 14,2546 | 08.05.2024 |
| TJS/KGS (FX) | 8,1004 | 08.05.2024 |
| TJS/KZT (FX) | 40,3407 | 08.05.2024 |
| TJS/MDL (FX) | 1,62345 | 08.05.2024 |
| TJS/NZD (FX) | 0,15263 | 08.05.2024 |
| TJS/QAR (FX) | 0,33369 | 08.05.2024 |
| TJS/RUB (FX) | 8,41057 | 08.05.2024 |
| TJS/SAR (FX) | 0,34373 | 08.05.2024 |
| TJS/SGD (FX) | 0,12423 | 08.05.2024 |
| TJS/TMT (FX) | 0,32137 | 08.05.2024 |
| TJS/TRY (FX) | 2,95584 | 08.05.2024 |
| TJS/TWD (FX) | 2,96729 | 08.05.2024 |
| TJS/UAH (FX) | 3,6141 | 08.05.2024 |
| TJS/USD (FX) | 0,09165 | 08.05.2024 |
| TJS/UZS (FX) | 1.164,64 | 08.05.2024 |
| TMT/AED (FX) | 1,04985 | 08.05.2024 |
| TMT/AMD (FX) | 111,068 | 08.05.2024 |
| TMT/AUD (FX) | 0,43443 | 08.05.2024 |
| TMT/AZN (FX) | 0,48591 | 08.05.2024 |
| TMT/BYN (FX) | 0,9357 | 08.05.2024 |
| TMT/CAD (FX) | 0,39226 | 08.05.2024 |
| TMT/CHF (FX) | 0,25954 | 08.05.2024 |
| TMT/CNY (FX) | 2,06516 | 08.05.2024 |
| TMT/EUR (FX) | 0,26594 | 08.05.2024 |
| TMT/GBP (FX) | 0,22871 | 08.05.2024 |
| TMT/GEL (FX) | 0,7649 | 08.05.2024 |
| TMT/HKD (FX) | 2,23447 | 08.05.2024 |
| TMT/ILS (FX) | 1,06118 | 08.05.2024 |
| TMT/INR (FX) | 23,85735 | 08.05.2024 |
| TMT/JPY (FX) | 44,4579 | 08.05.2024 |
| TMT/KGS (FX) | 25,2637 | 08.05.2024 |
| TMT/KZT (FX) | 125,8305 | 08.05.2024 |
| TMT/MDL (FX) | 5,0658 | 08.05.2024 |
| TMT/NZD (FX) | 0,47604 | 08.05.2024 |
| TMT/QAR (FX) | 1,04105 | 08.05.2024 |
| TMT/RUB (FX) | 26,23245 | 08.05.2024 |
| TMT/SAR (FX) | 1,07205 | 08.05.2024 |
| TMT/SGD (FX) | 0,38746 | 08.05.2024 |
| TMT/TJS (FX) | 3,1206 | 08.05.2024 |
| TMT/TRY (FX) | 9,21881 | 08.05.2024 |
| TMT/TWD (FX) | 9,25459 | 08.05.2024 |
| TMT/UAH (FX) | 11,27415 | 08.05.2024 |
| TMT/USD (FX) | 0,28583 | 08.05.2024 |
| TMT/UZS (FX) | 3.632,645 | 08.05.2024 |
| TND/USD (FX) | 0,31934 | 08.05.2024 |
| TOP/USD (FX) | 0,42097 | 08.05.2024 |
| TRY/AED (FX) | 0,11388 | 08.05.2024 |
| TRY/AMD (FX) | 12,02965 | 08.05.2024 |
| TRY/AUD (FX) | 0,04712 | 08.05.2024 |
| TRY/AZN (FX) | 0,05271 | 08.05.2024 |
| TRY/BYN (FX) | 0,10149 | 08.05.2024 |
| TRY/CAD (FX) | 0,04255 | 08.05.2024 |
| TRY/CHF (FX) | 0,02815 | 08.05.2024 |
| TRY/CNY (FX) | 0,22401 | 08.05.2024 |
| TRY/EUR (FX) | 0,02885 | 08.05.2024 |
| TRY/GBP (FX) | 0,02481 | 08.05.2024 |
| TRY/GEL (FX) | 0,08294 | 08.05.2024 |
| TRY/HKD (FX) | 0,24238 | 08.05.2024 |
| TRY/ILS (FX) | 0,11511 | 08.05.2024 |
| TRY/INR (FX) | 2,58794 | 08.05.2024 |
| TRY/JPY (FX) | 4,82255 | 08.05.2024 |
| TRY/KGS (FX) | 2,74049 | 08.05.2024 |
| TRY/KZT (FX) | 13,64735 | 08.05.2024 |
| TRY/MDL (FX) | 0,54915 | 08.05.2024 |
| TRY/NZD (FX) | 0,05164 | 08.05.2024 |
| TRY/QAR (FX) | 0,11288 | 08.05.2024 |
| TRY/RUB (FX) | 2,84538 | 08.05.2024 |
| TRY/SAR (FX) | 0,11629 | 08.05.2024 |
| TRY/SGD (FX) | 0,04203 | 08.05.2024 |
| TRY/TJS (FX) | 0,33835 | 08.05.2024 |
| TRY/TMT (FX) | 0,10868 | 08.05.2024 |
| TRY/TWD (FX) | 1,00388 | 08.05.2024 |
| TRY/UAH (FX) | 1,22262 | 08.05.2024 |
| TRY/USD (FX) | 0,03101 | 08.05.2024 |
| TRY/UZS (FX) | 394,0025 | 08.05.2024 |
| TTD/USD (FX) | 0,147 | 08.05.2024 |
| TWD/AED (FX) | 0,11344 | 08.05.2024 |
| TWD/AMD (FX) | 11,98335 | 08.05.2024 |
| TWD/AUD (FX) | 0,04694 | 08.05.2024 |
| TWD/AZN (FX) | 0,05251 | 08.05.2024 |
| TWD/BYN (FX) | 0,1011 | 08.05.2024 |
| TWD/CAD (FX) | 0,04239 | 08.05.2024 |
| TWD/CHF (FX) | 0,02804 | 08.05.2024 |
| TWD/CNY (FX) | 0,22315 | 08.05.2024 |
| TWD/EUR (FX) | 0,02874 | 08.05.2024 |
| TWD/GBP (FX) | 0,02471 | 08.05.2024 |
| TWD/GEL (FX) | 0,08262 | 08.05.2024 |
| TWD/HKD (FX) | 0,24145 | 08.05.2024 |
| TWD/ILS (FX) | 0,11467 | 08.05.2024 |
| TWD/INR (FX) | 2,57796 | 08.05.2024 |
| TWD/JPY (FX) | 4,80394 | 08.05.2024 |
| TWD/KGS (FX) | 2,72991 | 08.05.2024 |
| TWD/KZT (FX) | 13,5947 | 08.05.2024 |
| TWD/MDL (FX) | 0,54703 | 08.05.2024 |
| TWD/NZD (FX) | 0,05144 | 08.05.2024 |
| TWD/QAR (FX) | 0,11245 | 08.05.2024 |
| TWD/RUB (FX) | 2,8344 | 08.05.2024 |
| TWD/SAR (FX) | 0,11584 | 08.05.2024 |
| TWD/SGD (FX) | 0,04187 | 08.05.2024 |
| TWD/TJS (FX) | 0,33705 | 08.05.2024 |
| TWD/TMT (FX) | 0,10826 | 08.05.2024 |
| TWD/TRY (FX) | 0,99614 | 08.05.2024 |
| TWD/UAH (FX) | 1,21791 | 08.05.2024 |
| TWD/USD (FX) | 0,03089 | 08.05.2024 |
| TWD/UZS (FX) | 392,482 | 08.05.2024 |
| TZS/USD (FX) | 0,00039 | 08.05.2024 |
| UAH/AED (FX) | 0,09315 | 08.05.2024 |
| UAH/AMD (FX) | 9,84206 | 08.05.2024 |
| UAH/AUD (FX) | 0,03855 | 08.05.2024 |
| UAH/AZN (FX) | 0,04311 | 08.05.2024 |
| UAH/BYN (FX) | 0,08302 | 08.05.2024 |
| UAH/CAD (FX) | 0,0348 | 08.05.2024 |
| UAH/CHF (FX) | 0,02303 | 08.05.2024 |
| UAH/CNY (FX) | 0,18323 | 08.05.2024 |
| UAH/EUR (FX) | 0,0236 | 08.05.2024 |
| UAH/GBP (FX) | 0,02029 | 08.05.2024 |
| UAH/GEL (FX) | 0,06785 | 08.05.2024 |
| UAH/HKD (FX) | 0,19826 | 08.05.2024 |
| UAH/ILS (FX) | 0,09416 | 08.05.2024 |
| UAH/INR (FX) | 2,11682 | 08.05.2024 |
| UAH/JPY (FX) | 3,94464 | 08.05.2024 |
| UAH/KGS (FX) | 2,24159 | 08.05.2024 |
| UAH/KZT (FX) | 11,16315 | 08.05.2024 |
| UAH/MDL (FX) | 0,44922 | 08.05.2024 |
| UAH/NZD (FX) | 0,04224 | 08.05.2024 |
| UAH/QAR (FX) | 0,09234 | 08.05.2024 |
| UAH/RUB (FX) | 2,32741 | 08.05.2024 |
| UAH/SAR (FX) | 0,09512 | 08.05.2024 |
| UAH/SGD (FX) | 0,03438 | 08.05.2024 |
| UAH/TJS (FX) | 0,27678 | 08.05.2024 |
| UAH/TMT (FX) | 0,08892 | 08.05.2024 |
| UAH/TRY (FX) | 0,81796 | 08.05.2024 |
| UAH/TWD (FX) | 0,82113 | 08.05.2024 |
| UAH/USD (FX) | 0,02536 | 08.05.2024 |
| UAH/UZS (FX) | 322,2825 | 08.05.2024 |
| UGX/USD (FX) | 0,00026 | 08.05.2024 |
| USD/AED (FX) | 3,67298 | 08.05.2024 |
| USD/AFN (FX) | 71,85975 | 08.05.2024 |
| USD/ALL (FX) | 93,85725 | 08.05.2024 |
| USD/AMD (FX) | 387,9825 | 08.05.2024 |
| USD/ANG (FX) | 1,79 | 08.05.2024 |
| USD/AOA (FX) | 837,5 | 08.05.2024 |
| USD/ARS (FX) | 881,7335 | 08.05.2024 |
| USD/AUD (FX) | 1,51989 | 08.05.2024 |
| USD/AWG (FX) | 1,8 | 08.05.2024 |
| USD/AZN (FX) | 1,7 | 08.05.2024 |
| USD/BAM (FX) | 1,81968 | 08.05.2024 |
| USD/BBD (FX) | 2 | 08.05.2024 |
| USD/BDT (FX) | 109,7785 | 08.05.2024 |
| USD/BGN (FX) | 1,81968 | 08.05.2024 |
| USD/BHD (FX) | 0,3768 | 08.05.2024 |
| USD/BIF (FX) | 2.874,75 | 08.05.2024 |
| USD/BMD (FX) | 1 | 08.05.2024 |
| USD/BND (FX) | 1,35558 | 08.05.2024 |
| USD/BOB (FX) | 6,91151 | 08.05.2024 |
| USD/BRL (FX) | 5,0905 | 08.05.2024 |
| USD/BSD (FX) | 1 | 08.05.2024 |
| USD/BTN (FX) | 83,46715 | 08.05.2024 |
| USD/BWP (FX) | 13,729 | 08.05.2024 |
| USD/BYN (FX) | 3,27341 | 08.05.2024 |
| USD/BZD (FX) | 2,01561 | 08.05.2024 |
| USD/CAD (FX) | 1,37236 | 08.05.2024 |
| USD/CDF (FX) | 2.800 | 08.05.2024 |
| USD/CHF (FX) | 0,90802 | 08.05.2024 |
| USD/CLF (FX) | 0,03393 | 08.05.2024 |
| USD/CLP (FX) | 936,13 | 08.05.2024 |
| USD/CNH (FX) | 7,22943 | 08.05.2024 |
| USD/CNY (FX) | 7,225 | 08.05.2024 |
| USD/COP (FX) | 3.898,415 | 08.05.2024 |
| USD/CRC (FX) | 511,455 | 08.05.2024 |
| USD/CUC (FX) | 1 | 08.05.2024 |
| USD/CUP (FX) | 23,96534 | 08.05.2024 |
| USD/CVE (FX) | 102,5895 | 08.05.2024 |
| USD/CZK (FX) | 23,269 | 08.05.2024 |
| USD/DJF (FX) | 177,71 | 08.05.2024 |
| USD/DKK (FX) | 6,9391 | 08.05.2024 |
| USD/DOP (FX) | 58,0975 | 08.05.2024 |
| USD/DZD (FX) | 134,623 | 08.05.2024 |
| USD/EGP (FX) | 47,5481 | 08.05.2024 |
| USD/ERN (FX) | 15 | 08.05.2024 |
| USD/ETB (FX) | 57,25 | 08.05.2024 |
| USD/EUR (FX) | 0,93039 | 08.05.2024 |
| USD/FJD (FX) | 2,278 | 08.05.2024 |
| USD/FKP (FX) | 0,80014 | 08.05.2024 |
| USD/GBP (FX) | 0,80014 | 08.05.2024 |
| USD/GEL (FX) | 2,675 | 08.05.2024 |
| USD/GHS (FX) | 13,9 | 08.05.2024 |
| USD/GIP (FX) | 0,80014 | 08.05.2024 |
| USD/GMD (FX) | 67,77 | 08.05.2024 |
| USD/GNF (FX) | 8.590,475 | 08.05.2024 |
| USD/GTQ (FX) | 7,76887 | 08.05.2024 |
| USD/GYD (FX) | 209,213 | 08.05.2024 |
| USD/HKD (FX) | 7,81745 | 08.05.2024 |
| USD/HNL (FX) | 24,7526 | 08.05.2024 |
| USD/HRK (FX) | 7,01001 | 08.05.2024 |
| USD/HTG (FX) | 132,564 | 08.05.2024 |
| USD/HUF (FX) | 361,6475 | 08.05.2024 |
| USD/IDR (FX) | 16.066,4 | 08.05.2024 |
| USD/ILS (FX) | 3,71266 | 08.05.2024 |
| USD/INR (FX) | 83,46715 | 08.05.2024 |
| USD/IQD (FX) | 1.310 | 08.05.2024 |
| USD/IRR (FX) | 42.075 | 08.05.2024 |
| USD/ISK (FX) | 139,91 | 08.05.2024 |
| USD/JMD (FX) | 156,846 | 08.05.2024 |
| USD/JOD (FX) | 0,709 | 08.05.2024 |
| USD/JPY (FX) | 155,5385 | 08.05.2024 |
| USD/KES (FX) | 131 | 08.05.2024 |
| USD/KGS (FX) | 88,3871 | 08.05.2024 |
| USD/KHR (FX) | 4.075,475 | 08.05.2024 |
| USD/KMF (FX) | 457,721 | 08.05.2024 |
| USD/KPW (FX) | 900,00634 | 08.05.2024 |
| USD/KRW (FX) | 1.365,25 | 08.05.2024 |
| USD/KWD (FX) | 0,30759 | 08.05.2024 |
| USD/KYD (FX) | 0,83333 | 08.05.2024 |
| USD/KZT (FX) | 440,1585 | 08.05.2024 |
| USD/LAK (FX) | 21.336,9 | 08.05.2024 |
| USD/LBP (FX) | 89.605 | 08.05.2024 |
| USD/LKR (FX) | 300,3225 | 08.05.2024 |
| USD/LRD (FX) | 193,525 | 08.05.2024 |
| USD/LSL (FX) | 18,57675 | 08.05.2024 |
| USD/LTL (FX) | 3,21245 | 08.05.2024 |
| USD/LYD (FX) | 4,8625 | 08.05.2024 |
| USD/MAD (FX) | 10,0303 | 08.05.2024 |
| USD/MDL (FX) | 17,71115 | 08.05.2024 |
| USD/MGA (FX) | 4.450,225 | 08.05.2024 |
| USD/MKD (FX) | 57,27245 | 08.05.2024 |
| USD/MMK (FX) | 2.099,375 | 08.05.2024 |
| USD/MNT (FX) | 3.395,00011 | 08.05.2024 |
| USD/MOP (FX) | 8,05197 | 08.05.2024 |
| USD/MRU (FX) | 39,85 | 08.05.2024 |
| USD/MUR (FX) | 46,22 | 08.05.2024 |
| USD/MVR (FX) | 15,455 | 08.05.2024 |
| USD/MWK (FX) | 1.740,5 | 08.05.2024 |
| USD/MXN (FX) | 16,8998 | 08.05.2024 |
| USD/MYR (FX) | 4,7425 | 08.05.2024 |
| USD/MZN (FX) | 63,79772 | 08.05.2024 |
| USD/NAD (FX) | 18,57675 | 08.05.2024 |
| USD/NGN (FX) | 1.407,4 | 08.05.2024 |
| USD/NIO (FX) | 36,76225 | 08.05.2024 |
| USD/NOK (FX) | 10,9059 | 08.05.2024 |
| USD/NPR (FX) | 133,5605 | 08.05.2024 |
| USD/NZD (FX) | 1,66546 | 08.05.2024 |
| USD/OMR (FX) | 0,38485 | 08.05.2024 |
| USD/PAB (FX) | 1 | 08.05.2024 |
| USD/PEN (FX) | 3,72517 | 08.05.2024 |
| USD/PGK (FX) | 3,84713 | 08.05.2024 |
| USD/PHP (FX) | 57,37225 | 08.05.2024 |
| USD/PKR (FX) | 278,331 | 08.05.2024 |
| USD/PLN (FX) | 4,0019 | 08.05.2024 |
| USD/PYG (FX) | 7.472,67 | 08.05.2024 |
| USD/QAR (FX) | 3,64065 | 08.05.2024 |
| USD/RON (FX) | 4,6297 | 08.05.2024 |
| USD/RSD (FX) | 108,9785 | 08.05.2024 |
| USD/RUB (FX) | 91,77 | 08.05.2024 |
| USD/RWF (FX) | 1.295,5 | 08.05.2024 |
| USD/SAR (FX) | 3,75054 | 08.05.2024 |
| USD/SBD (FX) | 8,47595 | 08.05.2024 |
| USD/SCR (FX) | 13,575 | 08.05.2024 |
| USD/SDG (FX) | 601 | 08.05.2024 |
| USD/SEK (FX) | 10,9067 | 08.05.2024 |
| USD/SGD (FX) | 1,35558 | 08.05.2024 |
| USD/SHP (FX) | 0,80014 | 08.05.2024 |
| USD/SLL (FX) | 19.750 | 08.05.2024 |
| USD/SOS (FX) | 571,025 | 08.05.2024 |
| USD/SRD (FX) | 33,76775 | 08.05.2024 |
| USD/STD (FX) | 23.075 | 08.05.2024 |
| USD/STN (FX) | 23,075 | 08.05.2024 |
| USD/SVC (FX) | 8,75 | 08.05.2024 |
| USD/SYP (FX) | 13.001,82209 | 08.05.2024 |
| USD/SZL (FX) | 18,57675 | 08.05.2024 |
| USD/THB (FX) | 36,9425 | 08.05.2024 |
| USD/TJS (FX) | 10,9127 | 08.05.2024 |
| USD/TMT (FX) | 3,505 | 08.05.2024 |
| USD/TND (FX) | 3,1315 | 08.05.2024 |
| USD/TOP (FX) | 2,37633 | 08.05.2024 |
| USD/TRY (FX) | 32,25235 | 08.05.2024 |
| USD/TTD (FX) | 6,80538 | 08.05.2024 |
| USD/TWD (FX) | 32,3773 | 08.05.2024 |
| USD/TZS (FX) | 2.593,6 | 08.05.2024 |
| USD/UAH (FX) | 39,43225 | 08.05.2024 |
| USD/UGX (FX) | 3.782 | 08.05.2024 |
| USD/UYU (FX) | 38,50235 | 08.05.2024 |
| USD/UZS (FX) | 12.707,5 | 08.05.2024 |
| USD/VES (FX) | 36,5371 | 08.05.2024 |
| USD/VND (FX) | 25.432,5 | 08.05.2024 |
| USD/VUV (FX) | 120,27194 | 08.05.2024 |
| USD/WST (FX) | 2,76319 | 08.05.2024 |
| USD/XAF (FX) | 610,2945 | 08.05.2024 |
| USD/XCD (FX) | 2,7 | 08.05.2024 |
| USD/XOF (FX) | 610,2945 | 08.05.2024 |
| USD/XPF (FX) | 111,025 | 08.05.2024 |
| USD/YER (FX) | 250,6225 | 08.05.2024 |
| USD/ZAR (FX) | 18,57675 | 08.05.2024 |
| USD/ZMW (FX) | 27,35825 | 08.05.2024 |
| USD/ZWD (FX) | 374,8 | 08.05.2024 |
| UYU/USD (FX) | 0,02598 | 08.05.2024 |
| UZS/AED (FX) | 0,00029 | 08.05.2024 |
| UZS/AMD (FX) | 0,03054 | 08.05.2024 |
| UZS/AUD (FX) | 0,00012 | 08.05.2024 |
| UZS/AZN (FX) | 0,00013 | 08.05.2024 |
| UZS/BYN (FX) | 0,00026 | 08.05.2024 |
| UZS/CAD (FX) | 0,00011 | 08.05.2024 |
| UZS/CHF (FX) | 0,00007 | 08.05.2024 |
| UZS/CNY (FX) | 0,00057 | 08.05.2024 |
| UZS/EUR (FX) | 0,00007 | 08.05.2024 |
| UZS/GBP (FX) | 0,00006 | 08.05.2024 |
| UZS/GEL (FX) | 0,00021 | 08.05.2024 |
| UZS/HKD (FX) | 0,00062 | 08.05.2024 |
| UZS/ILS (FX) | 0,00029 | 08.05.2024 |
| UZS/INR (FX) | 0,00657 | 08.05.2024 |
| UZS/JPY (FX) | 0,01224 | 08.05.2024 |
| UZS/KGS (FX) | 0,00696 | 08.05.2024 |
| UZS/KZT (FX) | 0,03464 | 08.05.2024 |
| UZS/MDL (FX) | 0,00139 | 08.05.2024 |
| UZS/NZD (FX) | 0,00013 | 08.05.2024 |
| UZS/QAR (FX) | 0,00029 | 08.05.2024 |
| UZS/RUB (FX) | 0,00722 | 08.05.2024 |
| UZS/SAR (FX) | 0,0003 | 08.05.2024 |
| UZS/SGD (FX) | 0,00011 | 08.05.2024 |
| UZS/TJS (FX) | 0,00086 | 08.05.2024 |
| UZS/TMT (FX) | 0,00028 | 08.05.2024 |
| UZS/TRY (FX) | 0,00254 | 08.05.2024 |
| UZS/TWD (FX) | 0,00255 | 08.05.2024 |
| UZS/UAH (FX) | 0,0031 | 08.05.2024 |
| UZS/USD (FX) | 0,00008 | 08.05.2024 |
| VES/EUR (FX) | 0,02546 | 08.05.2024 |
| VES/USD (FX) | 0,02737 | 08.05.2024 |
| VND/USD (FX) | 0,00004 | 08.05.2024 |
| VUV/USD (FX) | 0,00831 | 08.05.2024 |
| WST/USD (FX) | 0,3621 | 08.05.2024 |
| XAF/USD (FX) | 0,00164 | 08.05.2024 |
| XCD/USD (FX) | 0,37037 | 08.05.2024 |
| XOF/USD (FX) | 0,00164 | 08.05.2024 |
| XPF/USD (FX) | 0,00901 | 08.05.2024 |
| YER/USD (FX) | 0,00399 | 08.05.2024 |
| ZAR/EUR (FX) | 0,0501 | 08.05.2024 |
| ZAR/GBP (FX) | 0,04308 | 08.05.2024 |
| ZAR/JPY (FX) | 8,3739 | 08.05.2024 |
| ZAR/USD (FX) | 0,05384 | 08.05.2024 |
| ZMW/USD (FX) | 0,03655 | 08.05.2024 |
| ZWD/USD (FX) | 0,00267 | 08.05.2024 |
