En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(74497, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16436 | 25.05.2026 |
| GBP/USD (FX) | 1,35077 | 25.05.2026 |
| USD/JPY (FX) | 158,926 | 25.05.2026 |
| USD/CHF (FX) | 0,78264 | 25.05.2026 |
| USD/CAD (FX) | 1,38027 | 25.05.2026 |
| AUD/USD (FX) | 0,71754 | 25.05.2026 |
| NZD/USD (FX) | 0,58733 | 25.05.2026 |
| USD/CNY (FX) | 6,79472 | 25.05.2026 |
| USD/RUB (FX) | 71,4491 | 25.05.2026 |
| EUR/RUB (FX) | 83,1921 | 25.05.2026 |
| USD/AED (FX) | 3,67256 | 25.05.2026 |
| USD/AFN (FX) | 62,6636 | 25.05.2026 |
| USD/ALL (FX) | 82,06685 | 25.05.2026 |
| USD/AMD (FX) | 368,01 | 25.05.2026 |
| USD/ANG (FX) | 1,79 | 25.05.2026 |
| USD/AOA (FX) | 918 | 25.05.2026 |
| USD/ARS (FX) | 1.400,995 | 25.05.2026 |
| USD/AUD (FX) | 1,39363 | 25.05.2026 |
| USD/AWG (FX) | 1,8 | 25.05.2026 |
| USD/AZN (FX) | 1,7 | 25.05.2026 |
| USD/BAM (FX) | 1,67976 | 25.05.2026 |
| USD/BBD (FX) | 2 | 25.05.2026 |
| USD/BDT (FX) | 122,753 | 25.05.2026 |
| USD/BGN (FX) | 1,67976 | 25.05.2026 |
| USD/BHD (FX) | 0,37744 | 25.05.2026 |
| USD/BIF (FX) | 2.970,875 | 25.05.2026 |
| USD/BMD (FX) | 1 | 25.05.2026 |
| USD/BND (FX) | 1,277 | 25.05.2026 |
| USD/BOB (FX) | 6,91975 | 25.05.2026 |
| USD/BRL (FX) | 5,01688 | 25.05.2026 |
| USD/BSD (FX) | 1 | 25.05.2026 |
| USD/BTN (FX) | 95,25925 | 25.05.2026 |
| USD/BWP (FX) | 13,44695 | 25.05.2026 |
| USD/BYN (FX) | 2,74886 | 25.05.2026 |
| USD/BZD (FX) | 2,01305 | 25.05.2026 |
| USD/CDF (FX) | 2.255 | 25.05.2026 |
| USD/CLF (FX) | 0,02281 | 25.05.2026 |
| USD/CLP (FX) | 896,57 | 25.05.2026 |
| USD/CNH (FX) | 6,78445 | 25.05.2026 |
| USD/COP (FX) | 3.636,9 | 25.05.2026 |
| USD/CRC (FX) | 454,446 | 25.05.2026 |
| USD/CUC (FX) | 1 | 25.05.2026 |
| USD/CUP (FX) | 23,9411 | 24.05.2026 |
| USD/CVE (FX) | 94,7005 | 25.05.2026 |
| USD/CZK (FX) | 20,83475 | 25.05.2026 |
| USD/DJF (FX) | 177,71 | 25.05.2026 |
| USD/DKK (FX) | 6,4167 | 25.05.2026 |
| USD/DOP (FX) | 58,8853 | 25.05.2026 |
| USD/DZD (FX) | 133,0955 | 25.05.2026 |
| USD/EGP (FX) | 52,2124 | 25.05.2026 |
| USD/ERN (FX) | 15 | 25.05.2026 |
| USD/ETB (FX) | 160,6635 | 25.05.2026 |
| USD/EUR (FX) | 0,85884 | 25.05.2026 |
| USD/FJD (FX) | 2,2014 | 25.05.2026 |
| USD/FKP (FX) | 0,74035 | 25.05.2026 |
| USD/GBP (FX) | 0,74035 | 25.05.2026 |
| USD/GEL (FX) | 2,6624 | 25.05.2026 |
| USD/GHS (FX) | 11,616 | 25.05.2026 |
| USD/GIP (FX) | 0,74035 | 25.05.2026 |
| USD/GMD (FX) | 72,9 | 25.05.2026 |
| USD/GNF (FX) | 8.764,01 | 25.05.2026 |
| USD/GTQ (FX) | 7,62471 | 25.05.2026 |
| USD/GYD (FX) | 209,2095 | 25.05.2026 |
| USD/HKD (FX) | 7,83442 | 25.05.2026 |
| USD/HNL (FX) | 26,60395 | 25.05.2026 |
| USD/HRK (FX) | 6,47097 | 25.05.2026 |
| USD/HTG (FX) | 130,8425 | 25.05.2026 |
| USD/HUF (FX) | 306,205 | 25.05.2026 |
| USD/IDR (FX) | 17.724 | 25.05.2026 |
| USD/ILS (FX) | 2,88005 | 25.05.2026 |
| USD/INR (FX) | 95,25925 | 25.05.2026 |
| USD/IQD (FX) | 1.309,925 | 25.05.2026 |
| USD/IRR (FX) | 1.323.400 | 25.05.2026 |
| USD/ISK (FX) | 123,34 | 25.05.2026 |
| USD/JMD (FX) | 157,562 | 25.05.2026 |
| USD/JOD (FX) | 0,709 | 25.05.2026 |
| USD/KES (FX) | 129,56 | 25.05.2026 |
| USD/KGS (FX) | 87,45 | 25.05.2026 |
| USD/KHR (FX) | 4.011,855 | 25.05.2026 |
| USD/KMF (FX) | 422,524 | 25.05.2026 |
| USD/KPW (FX) | 900,12829 | 24.05.2026 |
| USD/KRW (FX) | 1.512,475 | 25.05.2026 |
| USD/KWD (FX) | 0,30939 | 25.05.2026 |
| USD/KYD (FX) | 0,83333 | 25.05.2026 |
| USD/KZT (FX) | 473,0865 | 25.05.2026 |
| USD/LAK (FX) | 21.918,45 | 25.05.2026 |
| USD/LBP (FX) | 89.567,35 | 25.05.2026 |
| USD/LKR (FX) | 323,988 | 25.05.2026 |
| USD/LRD (FX) | 182,9875 | 25.05.2026 |
| USD/LSL (FX) | 16,28795 | 25.05.2026 |
| USD/LYD (FX) | 6,37483 | 25.05.2026 |
| USD/MAD (FX) | 9,19945 | 25.05.2026 |
| USD/MDL (FX) | 17,3621 | 25.05.2026 |
| USD/MGA (FX) | 4.201,76 | 25.05.2026 |
| USD/MKD (FX) | 52,94145 | 25.05.2026 |
| USD/MMK (FX) | 2.099,55 | 25.05.2026 |
| USD/MNT (FX) | 3.577,24803 | 24.05.2026 |
| USD/MOP (FX) | 8,06945 | 25.05.2026 |
| USD/MRU (FX) | 39,9668 | 25.05.2026 |
| USD/MUR (FX) | 47,28 | 25.05.2026 |
| USD/MVR (FX) | 15,4 | 25.05.2026 |
| USD/MWK (FX) | 1.733,89 | 25.05.2026 |
| USD/MXN (FX) | 17,27605 | 25.05.2026 |
| USD/MYR (FX) | 3,9526 | 25.05.2026 |
| USD/MZN (FX) | 63,88727 | 24.05.2026 |
| USD/NAD (FX) | 16,28795 | 25.05.2026 |
| USD/NGN (FX) | 1.370,95 | 25.05.2026 |
| USD/NIO (FX) | 36,801 | 25.05.2026 |
| USD/NOK (FX) | 9,24262 | 25.05.2026 |
| USD/NPR (FX) | 152,287 | 25.05.2026 |
| USD/NZD (FX) | 1,70264 | 25.05.2026 |
| USD/OMR (FX) | 0,3846 | 25.05.2026 |
| USD/PAB (FX) | 1 | 25.05.2026 |
| USD/PEN (FX) | 3,40789 | 25.05.2026 |
| USD/PGK (FX) | 4,36342 | 25.05.2026 |
| USD/PHP (FX) | 61,353 | 25.05.2026 |
| USD/PKR (FX) | 278,413 | 25.05.2026 |
| USD/PLN (FX) | 3,63391 | 25.05.2026 |
| USD/PYG (FX) | 6.200,055 | 25.05.2026 |
| USD/QAR (FX) | 3,65595 | 25.05.2026 |
| USD/RON (FX) | 4,50235 | 25.05.2026 |
| USD/RSD (FX) | 100,8455 | 25.05.2026 |
| USD/RWF (FX) | 1.462,46 | 25.05.2026 |
| USD/SAR (FX) | 3,74627 | 25.05.2026 |
| USD/SBD (FX) | 8,04518 | 25.05.2026 |
| USD/SCR (FX) | 14,2894 | 25.05.2026 |
| USD/SDG (FX) | 600,5 | 25.05.2026 |
| USD/SEK (FX) | 9,28513 | 25.05.2026 |
| USD/SGD (FX) | 1,277 | 25.05.2026 |
| USD/SHP (FX) | 0,74035 | 25.05.2026 |
| USD/SLL (FX) | 19.750 | 25.05.2026 |
| USD/SOS (FX) | 571,482 | 25.05.2026 |
| USD/SRD (FX) | 37,142 | 25.05.2026 |
| USD/STD (FX) | 21.139,8 | 25.05.2026 |
| USD/STN (FX) | 21,1398 | 25.05.2026 |
| USD/SVC (FX) | 8,75 | 25.05.2026 |
| USD/SYP (FX) | 110,52498 | 24.05.2026 |
| USD/SZL (FX) | 16,28795 | 25.05.2026 |
| USD/THB (FX) | 32,478 | 25.05.2026 |
| USD/TJS (FX) | 9,21311 | 25.05.2026 |
| USD/TMT (FX) | 3,5 | 25.05.2026 |
| USD/TND (FX) | 2,91184 | 25.05.2026 |
| USD/TOP (FX) | 2,40777 | 25.05.2026 |
| USD/TRY (FX) | 45,7021 | 25.05.2026 |
| USD/TTD (FX) | 6,78684 | 25.05.2026 |
| USD/TWD (FX) | 31,4231 | 25.05.2026 |
| USD/TZS (FX) | 2.609,085 | 25.05.2026 |
| USD/UAH (FX) | 44,31695 | 25.05.2026 |
| USD/UGX (FX) | 3.769,52 | 25.05.2026 |
| USD/UYU (FX) | 39,9368 | 25.05.2026 |
| USD/UZS (FX) | 12.003,35 | 25.05.2026 |
| USD/VES (FX) | 527,663 | 25.05.2026 |
| USD/VND (FX) | 26.356 | 25.05.2026 |
| USD/VUV (FX) | 118,88027 | 24.05.2026 |
| USD/WST (FX) | 2,77547 | 25.05.2026 |
| USD/XAF (FX) | 563,365 | 25.05.2026 |
| USD/XCD (FX) | 2,7 | 25.05.2026 |
| USD/XOF (FX) | 563,365 | 25.05.2026 |
| USD/XPF (FX) | 102,4875 | 25.05.2026 |
| USD/YER (FX) | 238,6475 | 25.05.2026 |
| USD/ZAR (FX) | 16,28795 | 25.05.2026 |
| USD/ZMW (FX) | 18,8242 | 25.05.2026 |
| USD/ZWD (FX) | 374,8 | 25.05.2026 |
| EUR/AED (FX) | 4,27616 | 25.05.2026 |
| EUR/ALL (FX) | 95,555 | 25.05.2026 |
| EUR/AMD (FX) | 428,4945 | 25.05.2026 |
| EUR/AUD (FX) | 1,62268 | 25.05.2026 |
| EUR/AZN (FX) | 1,9794 | 25.05.2026 |
| EUR/BAM (FX) | 1,95583 | 25.05.2026 |
| EUR/BGN (FX) | 1,95583 | 25.05.2026 |
| EUR/BYN (FX) | 3,20064 | 25.05.2026 |
| EUR/BRL (FX) | 5,84099 | 25.05.2026 |
| EUR/CAD (FX) | 1,60711 | 25.05.2026 |
| EUR/CHF (FX) | 0,91126 | 25.05.2026 |
| EUR/CLP (FX) | 1.043,925 | 25.05.2026 |
| EUR/CNH (FX) | 7,89949 | 25.05.2026 |
| EUR/CNY (FX) | 7,91147 | 25.05.2026 |
| EUR/COP (FX) | 4.234,64 | 25.05.2026 |
| EUR/CZK (FX) | 24,259 | 25.05.2026 |
| EUR/DKK (FX) | 7,47126 | 25.05.2026 |
| EUR/GBP (FX) | 0,862 | 25.05.2026 |
| EUR/GEL (FX) | 3,09998 | 25.05.2026 |
| EUR/HKD (FX) | 9,12194 | 25.05.2026 |
| EUR/HUF (FX) | 356,525 | 25.05.2026 |
| EUR/ILS (FX) | 3,3534 | 25.05.2026 |
| EUR/INR (FX) | 110,916 | 25.05.2026 |
| EUR/ISK (FX) | 143,6115 | 25.05.2026 |
| EUR/JPY (FX) | 185,049 | 25.05.2026 |
| EUR/KGS (FX) | 101,823 | 25.05.2026 |
| EUR/KZT (FX) | 550,482 | 25.05.2026 |
| EUR/MDL (FX) | 20,21565 | 25.05.2026 |
| EUR/MKD (FX) | 61,64265 | 25.05.2026 |
| EUR/MRU (FX) | 46,5356 | 25.05.2026 |
| EUR/MXN (FX) | 20,1143 | 25.05.2026 |
| EUR/NOK (FX) | 10,76155 | 25.05.2026 |
| EUR/NZD (FX) | 1,98246 | 25.05.2026 |
| EUR/PLN (FX) | 4,2312 | 25.05.2026 |
| EUR/QAR (FX) | 4,25683 | 25.05.2026 |
| EUR/RON (FX) | 5,24222 | 25.05.2026 |
| EUR/RSD (FX) | 117,42 | 25.05.2026 |
| EUR/SAR (FX) | 4,35969 | 25.05.2026 |
| EUR/SEK (FX) | 10,811 | 25.05.2026 |
| EUR/SGD (FX) | 1,48687 | 25.05.2026 |
| EUR/STN (FX) | 24,61425 | 25.05.2026 |
| EUR/TJS (FX) | 10,72735 | 25.05.2026 |
| EUR/TMT (FX) | 4,07526 | 25.05.2026 |
| EUR/TRY (FX) | 53,2135 | 25.05.2026 |
| EUR/TWD (FX) | 36,5827 | 25.05.2026 |
| EUR/UAH (FX) | 51,6007 | 25.05.2026 |
| EUR/UZS (FX) | 13.976,15 | 25.05.2026 |
| EUR/VES (FX) | 614,387 | 25.05.2026 |
| EUR/XAG (FX) | 0,0149113 | 25.05.2026 |
| EUR/ZAR (FX) | 18,96545 | 25.05.2026 |
| EUR/XAU (FX) | 0,0002548 | 25.05.2026 |
| GBP/AED (FX) | 4,96078 | 25.05.2026 |
| GBP/AMD (FX) | 497,0965 | 25.05.2026 |
| GBP/AUD (FX) | 1,88243 | 25.05.2026 |
| GBP/AZN (FX) | 2,29631 | 25.05.2026 |
| GBP/BYN (FX) | 3,71307 | 25.05.2026 |
| GBP/CAD (FX) | 1,86441 | 25.05.2026 |
| GBP/CHF (FX) | 1,05718 | 25.05.2026 |
| GBP/CNY (FX) | 9,17811 | 25.05.2026 |
| GBP/DKK (FX) | 8,66745 | 25.05.2026 |
| GBP/EUR (FX) | 1,16011 | 25.05.2026 |
| GBP/GEL (FX) | 3,59629 | 25.05.2026 |
| GBP/HKD (FX) | 10,5825 | 25.05.2026 |
| GBP/ILS (FX) | 3,89028 | 25.05.2026 |
| GBP/INR (FX) | 128,673 | 25.05.2026 |
| GBP/JPY (FX) | 214,671 | 25.05.2026 |
| GBP/KGS (FX) | 118,125 | 25.05.2026 |
| GBP/KZT (FX) | 638,614 | 25.05.2026 |
| GBP/MDL (FX) | 23,45225 | 25.05.2026 |
| GBP/NZD (FX) | 2,29985 | 25.05.2026 |
| GBP/PLN (FX) | 4,90855 | 25.05.2026 |
| GBP/QAR (FX) | 4,93835 | 25.05.2026 |
| GBP/RUB (FX) | 96,5113 | 25.05.2026 |
| GBP/SAR (FX) | 5,05762 | 25.05.2026 |
| GBP/SEK (FX) | 12,54175 | 25.05.2026 |
| GBP/SGD (FX) | 1,72493 | 25.05.2026 |
| GBP/TJS (FX) | 12,4448 | 25.05.2026 |
| GBP/TMT (FX) | 4,72771 | 25.05.2026 |
| GBP/TRY (FX) | 61,73305 | 25.05.2026 |
| GBP/TWD (FX) | 42,4361 | 25.05.2026 |
| GBP/UAH (FX) | 59,862 | 25.05.2026 |
| GBP/UZS (FX) | 16.213,8 | 25.05.2026 |
| GBP/ZAR (FX) | 22,00135 | 25.05.2026 |
| AUD/AED (FX) | 2,63521 | 25.05.2026 |
| AUD/AMD (FX) | 264,062 | 25.05.2026 |
| AUD/AZN (FX) | 1,21982 | 25.05.2026 |
| AUD/BYN (FX) | 1,97241 | 25.05.2026 |
| AUD/CAD (FX) | 0,99039 | 25.05.2026 |
| AUD/CHF (FX) | 0,56158 | 25.05.2026 |
| AUD/CNY (FX) | 4,87548 | 25.05.2026 |
| AUD/EUR (FX) | 0,61627 | 25.05.2026 |
| AUD/GBP (FX) | 0,53123 | 25.05.2026 |
| AUD/GEL (FX) | 1,91038 | 25.05.2026 |
| AUD/HKD (FX) | 5,62151 | 25.05.2026 |
| AUD/ILS (FX) | 2,06655 | 25.05.2026 |
| AUD/INR (FX) | 68,3523 | 25.05.2026 |
| AUD/JPY (FX) | 114,0395 | 25.05.2026 |
| AUD/KGS (FX) | 62,7489 | 25.05.2026 |
| AUD/KZT (FX) | 339,4405 | 25.05.2026 |
| AUD/MDL (FX) | 12,458 | 25.05.2026 |
| AUD/NZD (FX) | 1,22171 | 25.05.2026 |
| AUD/QAR (FX) | 2,62329 | 25.05.2026 |
| AUD/RUB (FX) | 51,2676 | 25.05.2026 |
| AUD/SAR (FX) | 2,68675 | 25.05.2026 |
| AUD/SGD (FX) | 0,9163 | 25.05.2026 |
| AUD/TJS (FX) | 6,61078 | 25.05.2026 |
| AUD/TMT (FX) | 2,5114 | 25.05.2026 |
| AUD/TRY (FX) | 32,7931 | 25.05.2026 |
| AUD/TWD (FX) | 22,55895 | 25.05.2026 |
| AUD/UAH (FX) | 31,7992 | 25.05.2026 |
| AUD/UZS (FX) | 8.612,9 | 25.05.2026 |
| NZD/AED (FX) | 2,157 | 25.05.2026 |
| NZD/AMD (FX) | 216,143 | 25.05.2026 |
| NZD/AUD (FX) | 0,81853 | 25.05.2026 |
| NZD/AZN (FX) | 0,99846 | 25.05.2026 |
| NZD/BYN (FX) | 1,61449 | 25.05.2026 |
| NZD/CAD (FX) | 0,81067 | 25.05.2026 |
| NZD/CHF (FX) | 0,45967 | 25.05.2026 |
| NZD/CNY (FX) | 3,99075 | 25.05.2026 |
| NZD/EUR (FX) | 0,50443 | 25.05.2026 |
| NZD/GBP (FX) | 0,43481 | 25.05.2026 |
| NZD/GEL (FX) | 1,56371 | 25.05.2026 |
| NZD/HKD (FX) | 4,60139 | 25.05.2026 |
| NZD/ILS (FX) | 1,69154 | 25.05.2026 |
| NZD/INR (FX) | 55,9486 | 25.05.2026 |
| NZD/JPY (FX) | 93,3426 | 25.05.2026 |
| NZD/KGS (FX) | 51,362 | 25.05.2026 |
| NZD/KZT (FX) | 277,6915 | 25.05.2026 |
| NZD/MDL (FX) | 10,19735 | 25.05.2026 |
| NZD/QAR (FX) | 2,14726 | 25.05.2026 |
| NZD/RUB (FX) | 41,9642 | 25.05.2026 |
| NZD/SAR (FX) | 2,19911 | 25.05.2026 |
| NZD/SGD (FX) | 0,75001 | 25.05.2026 |
| NZD/TJS (FX) | 5,41114 | 25.05.2026 |
| NZD/TMT (FX) | 2,05567 | 25.05.2026 |
| NZD/TRY (FX) | 26,8422 | 25.05.2026 |
| NZD/TWD (FX) | 18,4653 | 25.05.2026 |
| NZD/UAH (FX) | 26,0287 | 25.05.2026 |
| NZD/UZS (FX) | 7.049,945 | 25.05.2026 |
| JPY/AED (FX) | 0,02311 | 25.05.2026 |
| JPY/AMD (FX) | 2,3156 | 25.05.2026 |
| JPY/AUD (FX) | 0,00877 | 25.05.2026 |
| JPY/AZN (FX) | 0,0107 | 25.05.2026 |
| JPY/BYN (FX) | 0,0173 | 25.05.2026 |
| JPY/CAD (FX) | 0,00868 | 25.05.2026 |
| JPY/CHF (FX) | 0,00492 | 25.05.2026 |
| JPY/CNY (FX) | 0,04275 | 25.05.2026 |
| JPY/EUR (FX) | 0,0054 | 25.05.2026 |
| JPY/GBP (FX) | 0,00466 | 25.05.2026 |
| JPY/GEL (FX) | 0,01675 | 25.05.2026 |
| JPY/HKD (FX) | 0,0493 | 25.05.2026 |
| JPY/ILS (FX) | 0,01812 | 25.05.2026 |
| JPY/INR (FX) | 0,59939 | 25.05.2026 |
| JPY/KGS (FX) | 0,55025 | 25.05.2026 |
| JPY/KZT (FX) | 2,97613 | 25.05.2026 |
| JPY/MDL (FX) | 0,10925 | 25.05.2026 |
| JPY/NZD (FX) | 0,01071 | 25.05.2026 |
| JPY/QAR (FX) | 0,023 | 25.05.2026 |
| JPY/RUB (FX) | 0,44957 | 25.05.2026 |
| JPY/SAR (FX) | 0,02356 | 25.05.2026 |
| JPY/SGD (FX) | 0,00804 | 25.05.2026 |
| JPY/TJS (FX) | 0,05797 | 25.05.2026 |
| JPY/TMT (FX) | 0,02202 | 25.05.2026 |
| JPY/TRY (FX) | 0,28757 | 25.05.2026 |
| JPY/TWD (FX) | 0,19766 | 25.05.2026 |
| JPY/UAH (FX) | 0,27885 | 25.05.2026 |
| JPY/USD (FX) | 0,00629 | 25.05.2026 |
| JPY/UZS (FX) | 75,5278 | 25.05.2026 |
| CNY/AED (FX) | 0,5405 | 25.05.2026 |
| CNY/AMD (FX) | 54,16115 | 25.05.2026 |
| CNY/AUD (FX) | 0,20511 | 25.05.2026 |
| CNY/AZN (FX) | 0,25019 | 25.05.2026 |
| CNY/BYN (FX) | 0,40456 | 25.05.2026 |
| CNY/CAD (FX) | 0,20314 | 25.05.2026 |
| CNY/CHF (FX) | 0,11518 | 25.05.2026 |
| CNY/EUR (FX) | 0,1264 | 25.05.2026 |
| CNY/GBP (FX) | 0,10896 | 25.05.2026 |
| CNY/GEL (FX) | 0,39183 | 25.05.2026 |
| CNY/HKD (FX) | 1,15302 | 25.05.2026 |
| CNY/ILS (FX) | 0,42387 | 25.05.2026 |
| CNY/INR (FX) | 14,0196 | 25.05.2026 |
| CNY/JPY (FX) | 23,3897 | 25.05.2026 |
| CNY/KGS (FX) | 12,8703 | 25.05.2026 |
| CNY/KZT (FX) | 69,5803 | 25.05.2026 |
| CNY/MDL (FX) | 2,55524 | 25.05.2026 |
| CNY/NZD (FX) | 0,25058 | 25.05.2026 |
| CNY/QAR (FX) | 0,53806 | 25.05.2026 |
| CNY/RUB (FX) | 10,5154 | 25.05.2026 |
| CNY/SAR (FX) | 0,55106 | 25.05.2026 |
| CNY/SGD (FX) | 0,18794 | 25.05.2026 |
| CNY/TJS (FX) | 1,35592 | 25.05.2026 |
| CNY/TMT (FX) | 0,51511 | 25.05.2026 |
| CNY/TRY (FX) | 6,72612 | 25.05.2026 |
| CNY/TWD (FX) | 4,62401 | 25.05.2026 |
| CNY/UAH (FX) | 6,52227 | 25.05.2026 |
| CNY/USD (FX) | 0,14717 | 25.05.2026 |
| CNY/UZS (FX) | 1.766,57 | 25.05.2026 |
| CHF/AED (FX) | 4,69252 | 25.05.2026 |
| CHF/AMD (FX) | 470,216 | 25.05.2026 |
| CHF/AUD (FX) | 1,78071 | 25.05.2026 |
| CHF/AZN (FX) | 2,17214 | 25.05.2026 |
| CHF/BYN (FX) | 3,51228 | 25.05.2026 |
| CHF/CAD (FX) | 1,76359 | 25.05.2026 |
| CHF/CNY (FX) | 8,6818 | 25.05.2026 |
| CHF/EUR (FX) | 1,09734 | 25.05.2026 |
| CHF/GBP (FX) | 0,94592 | 25.05.2026 |
| CHF/GEL (FX) | 3,40183 | 25.05.2026 |
| CHF/HKD (FX) | 10,01025 | 25.05.2026 |
| CHF/ILS (FX) | 3,67992 | 25.05.2026 |
| CHF/INR (FX) | 121,7155 | 25.05.2026 |
| CHF/JPY (FX) | 203,063 | 25.05.2026 |
| CHF/KGS (FX) | 111,737 | 25.05.2026 |
| CHF/KZT (FX) | 604,571 | 25.05.2026 |
| CHF/MDL (FX) | 22,18405 | 25.05.2026 |
| CHF/NZD (FX) | 2,17549 | 25.05.2026 |
| CHF/QAR (FX) | 4,67131 | 25.05.2026 |
| CHF/RUB (FX) | 91,2924 | 25.05.2026 |
| CHF/SAR (FX) | 4,78419 | 25.05.2026 |
| CHF/SGD (FX) | 1,63166 | 25.05.2026 |
| CHF/TJS (FX) | 11,77185 | 25.05.2026 |
| CHF/TMT (FX) | 4,47207 | 25.05.2026 |
| CHF/TRY (FX) | 58,3948 | 25.05.2026 |
| CHF/TWD (FX) | 40,1703 | 25.05.2026 |
| CHF/UAH (FX) | 56,62495 | 25.05.2026 |
| CHF/USD (FX) | 1,27773 | 25.05.2026 |
| CHF/UZS (FX) | 15.337,05 | 25.05.2026 |
| CAD/AED (FX) | 2,66078 | 25.05.2026 |
| CAD/AMD (FX) | 266,6245 | 25.05.2026 |
| CAD/AUD (FX) | 1,00971 | 25.05.2026 |
| CAD/AZN (FX) | 1,23166 | 25.05.2026 |
| CAD/BYN (FX) | 1,99156 | 25.05.2026 |
| CAD/CHF (FX) | 0,56703 | 25.05.2026 |
| CAD/CNY (FX) | 4,9228 | 25.05.2026 |
| CAD/EUR (FX) | 0,62224 | 25.05.2026 |
| CAD/GBP (FX) | 0,53639 | 25.05.2026 |
| CAD/GEL (FX) | 1,92892 | 25.05.2026 |
| CAD/HKD (FX) | 5,67607 | 25.05.2026 |
| CAD/ILS (FX) | 2,08661 | 25.05.2026 |
| CAD/INR (FX) | 69,01565 | 25.05.2026 |
| CAD/JPY (FX) | 115,1435 | 25.05.2026 |
| CAD/KGS (FX) | 63,35785 | 25.05.2026 |
| CAD/KZT (FX) | 342,807 | 25.05.2026 |
| CAD/MDL (FX) | 12,5789 | 25.05.2026 |
| CAD/NZD (FX) | 1,23356 | 25.05.2026 |
| CAD/QAR (FX) | 2,64875 | 25.05.2026 |
| CAD/RUB (FX) | 51,76515 | 25.05.2026 |
| CAD/SAR (FX) | 2,71276 | 25.05.2026 |
| CAD/SGD (FX) | 0,92519 | 25.05.2026 |
| CAD/TJS (FX) | 6,67494 | 25.05.2026 |
| CAD/TMT (FX) | 2,53578 | 25.05.2026 |
| CAD/TRY (FX) | 33,11135 | 25.05.2026 |
| CAD/TWD (FX) | 22,7776 | 25.05.2026 |
| CAD/UAH (FX) | 32,1078 | 25.05.2026 |
| CAD/USD (FX) | 0,7245 | 25.05.2026 |
| CAD/UZS (FX) | 8.696,485 | 25.05.2026 |
| RUB/AED (FX) | 0,0514 | 25.05.2026 |
| RUB/AMD (FX) | 5,15066 | 25.05.2026 |
| RUB/AUD (FX) | 0,01951 | 25.05.2026 |
| RUB/AZN (FX) | 0,02379 | 25.05.2026 |
| RUB/BYN (FX) | 0,03847 | 25.05.2026 |
| RUB/CAD (FX) | 0,01932 | 25.05.2026 |
| RUB/CHF (FX) | 0,01095 | 25.05.2026 |
| RUB/CNY (FX) | 0,0951 | 25.05.2026 |
| RUB/EUR (FX) | 0,01202 | 25.05.2026 |
| RUB/GBP (FX) | 0,01036 | 25.05.2026 |
| RUB/GEL (FX) | 0,03726 | 25.05.2026 |
| RUB/HKD (FX) | 0,10965 | 25.05.2026 |
| RUB/ILS (FX) | 0,04031 | 25.05.2026 |
| RUB/INR (FX) | 1,33325 | 25.05.2026 |
| RUB/IRR (FX) | 18.522,3 | 25.05.2026 |
| RUB/JPY (FX) | 2,22433 | 25.05.2026 |
| RUB/KGS (FX) | 1,22395 | 25.05.2026 |
| RUB/KZT (FX) | 6,62117 | 25.05.2026 |
| RUB/MDL (FX) | 0,243 | 25.05.2026 |
| RUB/NZD (FX) | 0,02383 | 25.05.2026 |
| RUB/QAR (FX) | 0,05117 | 25.05.2026 |
| RUB/SAR (FX) | 0,0524 | 25.05.2026 |
| RUB/SGD (FX) | 0,01787 | 25.05.2026 |
| RUB/TJS (FX) | 0,12895 | 25.05.2026 |
| RUB/TMT (FX) | 0,04899 | 25.05.2026 |
| RUB/TRY (FX) | 0,63965 | 25.05.2026 |
| RUB/TWD (FX) | 0,4401 | 25.05.2026 |
| RUB/UAH (FX) | 0,62026 | 25.05.2026 |
| RUB/USD (FX) | 0,014 | 25.05.2026 |
| RUB/UZS (FX) | 167,999 | 25.05.2026 |
| AED/AMD (FX) | 100,2055 | 25.05.2026 |
| AED/AUD (FX) | 0,37948 | 25.05.2026 |
| AED/AZN (FX) | 0,46289 | 25.05.2026 |
| AED/BYN (FX) | 0,74849 | 25.05.2026 |
| AED/CAD (FX) | 0,37583 | 25.05.2026 |
| AED/CHF (FX) | 0,21311 | 25.05.2026 |
| AED/CNY (FX) | 1,85014 | 25.05.2026 |
| AED/EUR (FX) | 0,23386 | 25.05.2026 |
| AED/GBP (FX) | 0,20159 | 25.05.2026 |
| AED/GEL (FX) | 0,72495 | 25.05.2026 |
| AED/HKD (FX) | 2,13324 | 25.05.2026 |
| AED/ILS (FX) | 0,78421 | 25.05.2026 |
| AED/INR (FX) | 25,93815 | 25.05.2026 |
| AED/JPY (FX) | 43,2744 | 25.05.2026 |
| AED/KGS (FX) | 23,8118 | 25.05.2026 |
| AED/KZT (FX) | 128,81 | 25.05.2026 |
| AED/MDL (FX) | 4,72754 | 25.05.2026 |
| AED/NZD (FX) | 0,46361 | 25.05.2026 |
| AED/QAR (FX) | 0,99548 | 25.05.2026 |
| AED/RUB (FX) | 19,4549 | 25.05.2026 |
| AED/SAR (FX) | 1,01957 | 25.05.2026 |
| AED/SGD (FX) | 0,34771 | 25.05.2026 |
| AED/TJS (FX) | 2,50864 | 25.05.2026 |
| AED/TMT (FX) | 0,95302 | 25.05.2026 |
| AED/TRY (FX) | 12,44425 | 25.05.2026 |
| AED/TWD (FX) | 8,56062 | 25.05.2026 |
| AED/UAH (FX) | 12,06705 | 25.05.2026 |
| AED/USD (FX) | 0,27229 | 25.05.2026 |
| AED/UZS (FX) | 3.268,4 | 25.05.2026 |
| AFN/USD (FX) | 0,01598 | 25.05.2026 |
| ALL/EUR (FX) | 0,01047 | 25.05.2026 |
| ALL/USD (FX) | 0,01219 | 25.05.2026 |
| AMD/AED (FX) | 0,00998 | 25.05.2026 |
| AMD/AUD (FX) | 0,00379 | 25.05.2026 |
| AMD/AZN (FX) | 0,00462 | 25.05.2026 |
| AMD/BYN (FX) | 0,00747 | 25.05.2026 |
| AMD/CAD (FX) | 0,00375 | 25.05.2026 |
| AMD/CHF (FX) | 0,00213 | 25.05.2026 |
| AMD/CNY (FX) | 0,01846 | 25.05.2026 |
| AMD/EUR (FX) | 0,00233 | 25.05.2026 |
| AMD/GBP (FX) | 0,00201 | 25.05.2026 |
| AMD/GEL (FX) | 0,00723 | 25.05.2026 |
| AMD/HKD (FX) | 0,02129 | 25.05.2026 |
| AMD/ILS (FX) | 0,00783 | 25.05.2026 |
| AMD/INR (FX) | 0,25885 | 25.05.2026 |
| AMD/JPY (FX) | 0,43186 | 25.05.2026 |
| AMD/KGS (FX) | 0,23763 | 25.05.2026 |
| AMD/KZT (FX) | 1,28546 | 25.05.2026 |
| AMD/MDL (FX) | 0,04718 | 25.05.2026 |
| AMD/NZD (FX) | 0,00463 | 25.05.2026 |
| AMD/QAR (FX) | 0,00993 | 25.05.2026 |
| AMD/RUB (FX) | 0,19415 | 25.05.2026 |
| AMD/SAR (FX) | 0,01017 | 25.05.2026 |
| AMD/SGD (FX) | 0,00347 | 25.05.2026 |
| AMD/TJS (FX) | 0,02503 | 25.05.2026 |
| AMD/TMT (FX) | 0,00951 | 25.05.2026 |
| AMD/TRY (FX) | 0,12419 | 25.05.2026 |
| AMD/TWD (FX) | 0,08543 | 25.05.2026 |
| AMD/UAH (FX) | 0,12042 | 25.05.2026 |
| AMD/USD (FX) | 0,00272 | 25.05.2026 |
| AMD/UZS (FX) | 32,617 | 25.05.2026 |
| ANG/USD (FX) | 0,55866 | 25.05.2026 |
| AOA/USD (FX) | 0,00109 | 25.05.2026 |
| ARS/USD (FX) | 0,00071 | 25.05.2026 |
| AWG/USD (FX) | 0,55557 | 25.05.2026 |
| AZN/AED (FX) | 2,16033 | 25.05.2026 |
| AZN/AMD (FX) | 216,4765 | 25.05.2026 |
| AZN/AUD (FX) | 0,81979 | 25.05.2026 |
| AZN/BYN (FX) | 1,61698 | 25.05.2026 |
| AZN/CAD (FX) | 0,81191 | 25.05.2026 |
| AZN/CHF (FX) | 0,46038 | 25.05.2026 |
| AZN/CNY (FX) | 3,9969 | 25.05.2026 |
| AZN/EUR (FX) | 0,5052 | 25.05.2026 |
| AZN/GBP (FX) | 0,4355 | 25.05.2026 |
| AZN/GEL (FX) | 1,56612 | 25.05.2026 |
| AZN/HKD (FX) | 4,60849 | 25.05.2026 |
| AZN/ILS (FX) | 1,69415 | 25.05.2026 |
| AZN/INR (FX) | 56,03485 | 25.05.2026 |
| AZN/JPY (FX) | 93,48675 | 25.05.2026 |
| AZN/KGS (FX) | 51,4412 | 25.05.2026 |
| AZN/KZT (FX) | 278,271 | 25.05.2026 |
| AZN/MDL (FX) | 10,213 | 25.05.2026 |
| AZN/NZD (FX) | 1,00155 | 25.05.2026 |
| AZN/QAR (FX) | 2,15056 | 25.05.2026 |
| AZN/RUB (FX) | 42,0289 | 25.05.2026 |
| AZN/SAR (FX) | 2,20259 | 25.05.2026 |
| AZN/SGD (FX) | 0,75117 | 25.05.2026 |
| AZN/TJS (FX) | 5,41948 | 25.05.2026 |
| AZN/TMT (FX) | 2,05883 | 25.05.2026 |
| AZN/TRY (FX) | 26,8836 | 25.05.2026 |
| AZN/TWD (FX) | 18,4937 | 25.05.2026 |
| AZN/UAH (FX) | 26,0688 | 25.05.2026 |
| AZN/USD (FX) | 0,58824 | 25.05.2026 |
| AZN/UZS (FX) | 7.060,805 | 25.05.2026 |
| BAM/EUR (FX) | 0,51129 | 25.05.2026 |
| BAM/USD (FX) | 0,59533 | 25.05.2026 |
| BBD/USD (FX) | 0,5 | 25.05.2026 |
| BDT/USD (FX) | 0,00815 | 25.05.2026 |
| BGN/USD (FX) | 0,59533 | 25.05.2026 |
| BHD/USD (FX) | 2,65022 | 25.05.2026 |
| BIF/USD (FX) | 0,00034 | 25.05.2026 |
| BMD/USD (FX) | 1 | 25.05.2026 |
| BND/USD (FX) | 0,78309 | 25.05.2026 |
| BOB/USD (FX) | 0,14456 | 25.05.2026 |
| BRL/USD (FX) | 0,19933 | 25.05.2026 |
| BSD/USD (FX) | 1 | 25.05.2026 |
| BTN/USD (FX) | 0,0105 | 25.05.2026 |
| BWP/USD (FX) | 0,07437 | 25.05.2026 |
| BYN/AED (FX) | 1,33604 | 25.05.2026 |
| BYN/AMD (FX) | 133,878 | 25.05.2026 |
| BYN/AUD (FX) | 0,50699 | 25.05.2026 |
| BYN/AZN (FX) | 0,61844 | 25.05.2026 |
| BYN/CAD (FX) | 0,50212 | 25.05.2026 |
| BYN/CHF (FX) | 0,28472 | 25.05.2026 |
| BYN/CNY (FX) | 2,47185 | 25.05.2026 |
| BYN/EUR (FX) | 0,31244 | 25.05.2026 |
| BYN/GBP (FX) | 0,26933 | 25.05.2026 |
| BYN/GEL (FX) | 0,96856 | 25.05.2026 |
| BYN/HKD (FX) | 2,85008 | 25.05.2026 |
| BYN/ILS (FX) | 1,04773 | 25.05.2026 |
| BYN/INR (FX) | 34,65425 | 25.05.2026 |
| BYN/JPY (FX) | 57,81605 | 25.05.2026 |
| BYN/KGS (FX) | 31,8133 | 25.05.2026 |
| BYN/KZT (FX) | 172,1315 | 25.05.2026 |
| BYN/MDL (FX) | 6,3163 | 25.05.2026 |
| BYN/NZD (FX) | 0,61939 | 25.05.2026 |
| BYN/QAR (FX) | 1,33003 | 25.05.2026 |
| BYN/RUB (FX) | 25,9924 | 25.05.2026 |
| BYN/SAR (FX) | 1,36216 | 25.05.2026 |
| BYN/SGD (FX) | 0,46456 | 25.05.2026 |
| BYN/TJS (FX) | 3,35166 | 25.05.2026 |
| BYN/TMT (FX) | 1,27335 | 25.05.2026 |
| BYN/TRY (FX) | 16,6259 | 25.05.2026 |
| BYN/TWD (FX) | 11,4371 | 25.05.2026 |
| BYN/UAH (FX) | 16,12215 | 25.05.2026 |
| BYN/USD (FX) | 0,36379 | 25.05.2026 |
| BYN/UZS (FX) | 4.366,71 | 25.05.2026 |
| BZD/USD (FX) | 0,49695 | 25.05.2026 |
| CDF/USD (FX) | 0,00044 | 25.05.2026 |
| CLF/USD (FX) | 43,8457 | 25.05.2026 |
| CLP/EUR (FX) | 0,00096 | 25.05.2026 |
| CLP/USD (FX) | 0,00112 | 25.05.2026 |
| CNH/USD (FX) | 0,1474 | 25.05.2026 |
| COP/EUR (FX) | 0,00024 | 25.05.2026 |
| COP/USD (FX) | 0,00027 | 25.05.2026 |
| CRC/USD (FX) | 0,0022 | 25.05.2026 |
| CUC/USD (FX) | 1 | 25.05.2026 |
| CUP/USD (FX) | 0,04178 | 24.05.2026 |
| CVE/USD (FX) | 0,01056 | 25.05.2026 |
| CZK/EUR (FX) | 0,04122 | 25.05.2026 |
| CZK/USD (FX) | 0,048 | 25.05.2026 |
| DJF/USD (FX) | 0,00563 | 25.05.2026 |
| DKK/EUR (FX) | 0,13385 | 25.05.2026 |
| DKK/GBP (FX) | 0,11538 | 25.05.2026 |
| DKK/USD (FX) | 0,15585 | 25.05.2026 |
| DOP/USD (FX) | 0,01698 | 25.05.2026 |
| DZD/USD (FX) | 0,00751 | 25.05.2026 |
| EGP/USD (FX) | 0,01915 | 25.05.2026 |
| ERN/USD (FX) | 0,06667 | 25.05.2026 |
| ETB/USD (FX) | 0,00622 | 25.05.2026 |
| FJD/USD (FX) | 0,45427 | 25.05.2026 |
| FKP/USD (FX) | 1,35077 | 25.05.2026 |
| GEL/AED (FX) | 1,37945 | 25.05.2026 |
| GEL/AMD (FX) | 138,2285 | 25.05.2026 |
| GEL/AUD (FX) | 0,52345 | 25.05.2026 |
| GEL/AZN (FX) | 0,63854 | 25.05.2026 |
| GEL/BYN (FX) | 1,03251 | 25.05.2026 |
| GEL/CAD (FX) | 0,51844 | 25.05.2026 |
| GEL/CHF (FX) | 0,29397 | 25.05.2026 |
| GEL/CNY (FX) | 2,55217 | 25.05.2026 |
| GEL/EUR (FX) | 0,32259 | 25.05.2026 |
| GEL/GBP (FX) | 0,27807 | 25.05.2026 |
| GEL/HKD (FX) | 2,94269 | 25.05.2026 |
| GEL/ILS (FX) | 1,08179 | 25.05.2026 |
| GEL/INR (FX) | 35,7803 | 25.05.2026 |
| GEL/JPY (FX) | 59,69445 | 25.05.2026 |
| GEL/KGS (FX) | 32,84715 | 25.05.2026 |
| GEL/KZT (FX) | 177,5825 | 25.05.2026 |
| GEL/MDL (FX) | 6,52189 | 25.05.2026 |
| GEL/NZD (FX) | 0,63952 | 25.05.2026 |
| GEL/QAR (FX) | 1,37333 | 25.05.2026 |
| GEL/RUB (FX) | 26,83705 | 25.05.2026 |
| GEL/SAR (FX) | 1,40644 | 25.05.2026 |
| GEL/SGD (FX) | 0,47965 | 25.05.2026 |
| GEL/TJS (FX) | 3,46064 | 25.05.2026 |
| GEL/TMT (FX) | 1,31491 | 25.05.2026 |
| GEL/TRY (FX) | 17,1662 | 25.05.2026 |
| GEL/TWD (FX) | 11,8003 | 25.05.2026 |
| GEL/UAH (FX) | 16,6464 | 25.05.2026 |
| GEL/USD (FX) | 0,37561 | 25.05.2026 |
| GEL/UZS (FX) | 4.508,64 | 25.05.2026 |
| GHS/USD (FX) | 0,08609 | 25.05.2026 |
| GIP/USD (FX) | 1,35077 | 25.05.2026 |
| GMD/USD (FX) | 0,01372 | 25.05.2026 |
| GNF/USD (FX) | 0,00011 | 25.05.2026 |
| GTQ/USD (FX) | 0,13119 | 25.05.2026 |
| GYD/USD (FX) | 0,00478 | 25.05.2026 |
| HKD/AED (FX) | 0,46877 | 25.05.2026 |
| HKD/AMD (FX) | 46,9735 | 25.05.2026 |
| HKD/AUD (FX) | 0,17788 | 25.05.2026 |
| HKD/AZN (FX) | 0,21699 | 25.05.2026 |
| HKD/BYN (FX) | 0,35087 | 25.05.2026 |
| HKD/CAD (FX) | 0,17618 | 25.05.2026 |
| HKD/CHF (FX) | 0,0999 | 25.05.2026 |
| HKD/CNY (FX) | 0,86729 | 25.05.2026 |
| HKD/EUR (FX) | 0,10962 | 25.05.2026 |
| HKD/GBP (FX) | 0,0945 | 25.05.2026 |
| HKD/GEL (FX) | 0,33983 | 25.05.2026 |
| HKD/ILS (FX) | 0,36761 | 25.05.2026 |
| HKD/INR (FX) | 12,15905 | 25.05.2026 |
| HKD/JPY (FX) | 20,28565 | 25.05.2026 |
| HKD/KGS (FX) | 11,1623 | 25.05.2026 |
| HKD/KZT (FX) | 60,34625 | 25.05.2026 |
| HKD/MDL (FX) | 2,21613 | 25.05.2026 |
| HKD/NZD (FX) | 0,21733 | 25.05.2026 |
| HKD/QAR (FX) | 0,46665 | 25.05.2026 |
| HKD/RUB (FX) | 9,1199 | 25.05.2026 |
| HKD/SAR (FX) | 0,47792 | 25.05.2026 |
| HKD/SGD (FX) | 0,163 | 25.05.2026 |
| HKD/TJS (FX) | 1,17598 | 25.05.2026 |
| HKD/TMT (FX) | 0,44675 | 25.05.2026 |
| HKD/TRY (FX) | 5,83351 | 25.05.2026 |
| HKD/TWD (FX) | 4,01003 | 25.05.2026 |
| HKD/UAH (FX) | 5,6567 | 25.05.2026 |
| HKD/USD (FX) | 0,12764 | 25.05.2026 |
| HKD/UZS (FX) | 1.532,13 | 25.05.2026 |
| HNL/USD (FX) | 0,03759 | 25.05.2026 |
| HRK/USD (FX) | 0,15454 | 25.05.2026 |
| HTG/USD (FX) | 0,00764 | 25.05.2026 |
| HUF/EUR (FX) | 0,0028 | 25.05.2026 |
| HUF/USD (FX) | 0,00327 | 25.05.2026 |
| IDR/USD (FX) | 0,00006 | 25.05.2026 |
| ILS/AED (FX) | 1,27518 | 25.05.2026 |
| ILS/AMD (FX) | 127,7795 | 25.05.2026 |
| ILS/AUD (FX) | 0,48388 | 25.05.2026 |
| ILS/AZN (FX) | 0,59027 | 25.05.2026 |
| ILS/BYN (FX) | 0,95445 | 25.05.2026 |
| ILS/CAD (FX) | 0,47925 | 25.05.2026 |
| ILS/CHF (FX) | 0,27175 | 25.05.2026 |
| ILS/CNY (FX) | 2,35925 | 25.05.2026 |
| ILS/EUR (FX) | 0,29821 | 25.05.2026 |
| ILS/GBP (FX) | 0,25705 | 25.05.2026 |
| ILS/GEL (FX) | 0,92444 | 25.05.2026 |
| ILS/HKD (FX) | 2,72025 | 25.05.2026 |
| ILS/INR (FX) | 33,0757 | 25.05.2026 |
| ILS/JPY (FX) | 55,1821 | 25.05.2026 |
| ILS/KGS (FX) | 30,3642 | 25.05.2026 |
| ILS/KZT (FX) | 164,2305 | 25.05.2026 |
| ILS/MDL (FX) | 6,0286 | 25.05.2026 |
| ILS/NZD (FX) | 0,59118 | 25.05.2026 |
| ILS/QAR (FX) | 1,26946 | 25.05.2026 |
| ILS/RUB (FX) | 24,8084 | 25.05.2026 |
| ILS/SAR (FX) | 1,30009 | 25.05.2026 |
| ILS/SGD (FX) | 0,44339 | 25.05.2026 |
| ILS/TJS (FX) | 3,19899 | 25.05.2026 |
| ILS/TMT (FX) | 1,21536 | 25.05.2026 |
| ILS/TRY (FX) | 15,8686 | 25.05.2026 |
| ILS/TWD (FX) | 10,90705 | 25.05.2026 |
| ILS/UAH (FX) | 15,38775 | 25.05.2026 |
| ILS/USD (FX) | 0,34722 | 25.05.2026 |
| ILS/UZS (FX) | 4.167,8 | 25.05.2026 |
| INR/AED (FX) | 0,03855 | 25.05.2026 |
| INR/AMD (FX) | 3,86325 | 25.05.2026 |
| INR/AUD (FX) | 0,01463 | 25.05.2026 |
| INR/AZN (FX) | 0,01785 | 25.05.2026 |
| INR/BYN (FX) | 0,02886 | 25.05.2026 |
| INR/CAD (FX) | 0,01449 | 25.05.2026 |
| INR/CHF (FX) | 0,00822 | 25.05.2026 |
| INR/CNY (FX) | 0,07133 | 25.05.2026 |
| INR/EUR (FX) | 0,00902 | 25.05.2026 |
| INR/GBP (FX) | 0,00777 | 25.05.2026 |
| INR/GEL (FX) | 0,02795 | 25.05.2026 |
| INR/HKD (FX) | 0,08224 | 25.05.2026 |
| INR/ILS (FX) | 0,03023 | 25.05.2026 |
| INR/JPY (FX) | 1,66836 | 25.05.2026 |
| INR/KGS (FX) | 0,91802 | 25.05.2026 |
| INR/KZT (FX) | 4,96526 | 25.05.2026 |
| INR/MDL (FX) | 0,18226 | 25.05.2026 |
| INR/NZD (FX) | 0,01787 | 25.05.2026 |
| INR/QAR (FX) | 0,03838 | 25.05.2026 |
| INR/RUB (FX) | 0,75005 | 25.05.2026 |
| INR/SAR (FX) | 0,03931 | 25.05.2026 |
| INR/SGD (FX) | 0,01341 | 25.05.2026 |
| INR/TJS (FX) | 0,09672 | 25.05.2026 |
| INR/TMT (FX) | 0,03674 | 25.05.2026 |
| INR/TRY (FX) | 0,47977 | 25.05.2026 |
| INR/TWD (FX) | 0,32976 | 25.05.2026 |
| INR/UAH (FX) | 0,46522 | 25.05.2026 |
| INR/USD (FX) | 0,0105 | 25.05.2026 |
| INR/UZS (FX) | 126,007 | 25.05.2026 |
| IQD/USD (FX) | 0,00076 | 25.05.2026 |
| IRR/RUB (FX) | 0,00005 | 25.05.2026 |
| IRR/USD (FX) | 0,0000007556 | 25.05.2026 |
| ISK/EUR (FX) | 0,00696 | 25.05.2026 |
| ISK/USD (FX) | 0,00811 | 25.05.2026 |
| JMD/USD (FX) | 0,00635 | 25.05.2026 |
| JOD/USD (FX) | 1,41044 | 25.05.2026 |
| KES/USD (FX) | 0,00772 | 25.05.2026 |
| KGS/AED (FX) | 0,042 | 25.05.2026 |
| KGS/AMD (FX) | 4,20824 | 25.05.2026 |
| KGS/AUD (FX) | 0,01594 | 25.05.2026 |
| KGS/AZN (FX) | 0,01944 | 25.05.2026 |
| KGS/BYN (FX) | 0,03143 | 25.05.2026 |
| KGS/CAD (FX) | 0,01578 | 25.05.2026 |
| KGS/CHF (FX) | 0,00895 | 25.05.2026 |
| KGS/CNY (FX) | 0,0777 | 25.05.2026 |
| KGS/EUR (FX) | 0,00982 | 25.05.2026 |
| KGS/GBP (FX) | 0,00847 | 25.05.2026 |
| KGS/GEL (FX) | 0,03044 | 25.05.2026 |
| KGS/HKD (FX) | 0,08959 | 25.05.2026 |
| KGS/ILS (FX) | 0,03293 | 25.05.2026 |
| KGS/INR (FX) | 1,0893 | 25.05.2026 |
| KGS/JPY (FX) | 1,81734 | 25.05.2026 |
| KGS/KZT (FX) | 5,40865 | 25.05.2026 |
| KGS/MDL (FX) | 0,19854 | 25.05.2026 |
| KGS/NZD (FX) | 0,01947 | 25.05.2026 |
| KGS/QAR (FX) | 0,04181 | 25.05.2026 |
| KGS/RUB (FX) | 0,81703 | 25.05.2026 |
| KGS/SAR (FX) | 0,04282 | 25.05.2026 |
| KGS/SGD (FX) | 0,0146 | 25.05.2026 |
| KGS/TJS (FX) | 0,10535 | 25.05.2026 |
| KGS/TMT (FX) | 0,04002 | 25.05.2026 |
| KGS/TRY (FX) | 0,52261 | 25.05.2026 |
| KGS/TWD (FX) | 0,35921 | 25.05.2026 |
| KGS/UAH (FX) | 0,50677 | 25.05.2026 |
| KGS/USD (FX) | 0,01144 | 25.05.2026 |
| KGS/UZS (FX) | 137,26 | 25.05.2026 |
| KHR/USD (FX) | 0,00025 | 25.05.2026 |
| KMF/USD (FX) | 0,00237 | 25.05.2026 |
| KPW/USD (FX) | 0,00111 | 24.05.2026 |
| KRW/USD (FX) | 0,00066 | 25.05.2026 |
| KWD/USD (FX) | 3,23216 | 25.05.2026 |
| KYD/USD (FX) | 1,2 | 25.05.2026 |
| KZT/AED (FX) | 0,00776 | 25.05.2026 |
| KZT/AMD (FX) | 0,77791 | 25.05.2026 |
| KZT/AUD (FX) | 0,00295 | 25.05.2026 |
| KZT/AZN (FX) | 0,00359 | 25.05.2026 |
| KZT/BYN (FX) | 0,00581 | 25.05.2026 |
| KZT/CAD (FX) | 0,00292 | 25.05.2026 |
| KZT/CHF (FX) | 0,00165 | 25.05.2026 |
| KZT/CNY (FX) | 0,01436 | 25.05.2026 |
| KZT/EUR (FX) | 0,00182 | 25.05.2026 |
| KZT/GBP (FX) | 0,00156 | 25.05.2026 |
| KZT/GEL (FX) | 0,00563 | 25.05.2026 |
| KZT/HKD (FX) | 0,01656 | 25.05.2026 |
| KZT/ILS (FX) | 0,00609 | 25.05.2026 |
| KZT/INR (FX) | 0,20136 | 25.05.2026 |
| KZT/JPY (FX) | 0,33594 | 25.05.2026 |
| KZT/KGS (FX) | 0,18485 | 25.05.2026 |
| KZT/MDL (FX) | 0,0367 | 25.05.2026 |
| KZT/NZD (FX) | 0,0036 | 25.05.2026 |
| KZT/QAR (FX) | 0,00773 | 25.05.2026 |
| KZT/RUB (FX) | 0,15103 | 25.05.2026 |
| KZT/SAR (FX) | 0,00791 | 25.05.2026 |
| KZT/SGD (FX) | 0,0027 | 25.05.2026 |
| KZT/TJS (FX) | 0,01948 | 25.05.2026 |
| KZT/TMT (FX) | 0,0074 | 25.05.2026 |
| KZT/TRY (FX) | 0,09661 | 25.05.2026 |
| KZT/TWD (FX) | 0,0664 | 25.05.2026 |
| KZT/UAH (FX) | 0,09368 | 25.05.2026 |
| KZT/USD (FX) | 0,00211 | 25.05.2026 |
| KZT/UZS (FX) | 25,37325 | 25.05.2026 |
| LAK/USD (FX) | 0,00005 | 25.05.2026 |
| LBP/USD (FX) | 0,00001 | 25.05.2026 |
| LKR/USD (FX) | 0,00309 | 25.05.2026 |
| LRD/USD (FX) | 0,00547 | 25.05.2026 |
| LSL/USD (FX) | 0,06139 | 25.05.2026 |
| LYD/USD (FX) | 0,15687 | 25.05.2026 |
| MAD/USD (FX) | 0,10873 | 25.05.2026 |
| MDL/AED (FX) | 0,21158 | 25.05.2026 |
| MDL/AMD (FX) | 21,20135 | 25.05.2026 |
| MDL/AUD (FX) | 0,08029 | 25.05.2026 |
| MDL/AZN (FX) | 0,09794 | 25.05.2026 |
| MDL/BYN (FX) | 0,15837 | 25.05.2026 |
| MDL/CAD (FX) | 0,07952 | 25.05.2026 |
| MDL/CHF (FX) | 0,04509 | 25.05.2026 |
| MDL/CNY (FX) | 0,39145 | 25.05.2026 |
| MDL/EUR (FX) | 0,04948 | 25.05.2026 |
| MDL/GBP (FX) | 0,04265 | 25.05.2026 |
| MDL/GEL (FX) | 0,1534 | 25.05.2026 |
| MDL/HKD (FX) | 0,45135 | 25.05.2026 |
| MDL/ILS (FX) | 0,16593 | 25.05.2026 |
| MDL/INR (FX) | 5,48797 | 25.05.2026 |
| MDL/JPY (FX) | 9,1559 | 25.05.2026 |
| MDL/KGS (FX) | 5,03807 | 25.05.2026 |
| MDL/KZT (FX) | 27,25595 | 25.05.2026 |
| MDL/NZD (FX) | 0,09809 | 25.05.2026 |
| MDL/QAR (FX) | 0,21068 | 25.05.2026 |
| MDL/RUB (FX) | 4,11624 | 25.05.2026 |
| MDL/SAR (FX) | 0,21574 | 25.05.2026 |
| MDL/SGD (FX) | 0,07357 | 25.05.2026 |
| MDL/TJS (FX) | 0,53082 | 25.05.2026 |
| MDL/TMT (FX) | 0,20177 | 25.05.2026 |
| MDL/TRY (FX) | 2,63295 | 25.05.2026 |
| MDL/TWD (FX) | 1,80969 | 25.05.2026 |
| MDL/UAH (FX) | 2,55337 | 25.05.2026 |
| MDL/USD (FX) | 0,05761 | 25.05.2026 |
| MDL/UZS (FX) | 691,5505 | 25.05.2026 |
| MGA/USD (FX) | 0,00024 | 25.05.2026 |
| MKD/EUR (FX) | 0,01622 | 25.05.2026 |
| MKD/USD (FX) | 0,01889 | 25.05.2026 |
| MMK/USD (FX) | 0,00048 | 25.05.2026 |
| MNT/USD (FX) | 0,00028 | 24.05.2026 |
| MOP/USD (FX) | 0,12392 | 25.05.2026 |
| MRU/EUR (FX) | 0,02149 | 25.05.2026 |
| MRU/USD (FX) | 0,02503 | 25.05.2026 |
| MUR/USD (FX) | 0,02116 | 25.05.2026 |
| MVR/USD (FX) | 0,06494 | 25.05.2026 |
| MWK/USD (FX) | 0,00058 | 25.05.2026 |
| MXN/EUR (FX) | 0,04972 | 25.05.2026 |
| MXN/USD (FX) | 0,05789 | 25.05.2026 |
| MYR/USD (FX) | 0,253 | 25.05.2026 |
| MZN/USD (FX) | 0,01565 | 24.05.2026 |
| NAD/USD (FX) | 0,06139 | 25.05.2026 |
| NGN/USD (FX) | 0,00073 | 25.05.2026 |
| NIO/USD (FX) | 0,02718 | 25.05.2026 |
| NOK/EUR (FX) | 0,09292 | 25.05.2026 |
| NOK/SEK (FX) | 1,00458 | 25.05.2026 |
| NOK/USD (FX) | 0,10819 | 25.05.2026 |
| NPR/USD (FX) | 0,00657 | 25.05.2026 |
| OMR/USD (FX) | 2,6001 | 25.05.2026 |
| PAB/USD (FX) | 1 | 25.05.2026 |
| PEN/USD (FX) | 0,29347 | 25.05.2026 |
| PGK/USD (FX) | 0,22921 | 25.05.2026 |
| PHP/USD (FX) | 0,0163 | 25.05.2026 |
| PKR/USD (FX) | 0,00359 | 25.05.2026 |
| PLN/EUR (FX) | 0,23635 | 25.05.2026 |
| PLN/GBP (FX) | 0,20373 | 25.05.2026 |
| PLN/USD (FX) | 0,27519 | 25.05.2026 |
| PYG/USD (FX) | 0,00016 | 25.05.2026 |
| QAR/AED (FX) | 1,00487 | 25.05.2026 |
| QAR/AMD (FX) | 100,69325 | 25.05.2026 |
| QAR/AUD (FX) | 0,38132 | 25.05.2026 |
| QAR/AZN (FX) | 0,46514 | 25.05.2026 |
| QAR/BYN (FX) | 0,75215 | 25.05.2026 |
| QAR/CAD (FX) | 0,37766 | 25.05.2026 |
| QAR/CHF (FX) | 0,21414 | 25.05.2026 |
| QAR/CNY (FX) | 1,85914 | 25.05.2026 |
| QAR/EUR (FX) | 0,23499 | 25.05.2026 |
| QAR/GBP (FX) | 0,20256 | 25.05.2026 |
| QAR/GEL (FX) | 0,72854 | 25.05.2026 |
| QAR/HKD (FX) | 2,14361 | 25.05.2026 |
| QAR/ILS (FX) | 0,78805 | 25.05.2026 |
| QAR/INR (FX) | 26,06435 | 25.05.2026 |
| QAR/JPY (FX) | 43,4847 | 25.05.2026 |
| QAR/KGS (FX) | 23,9276 | 25.05.2026 |
| QAR/KZT (FX) | 129,448 | 25.05.2026 |
| QAR/MDL (FX) | 4,75185 | 25.05.2026 |
| QAR/NZD (FX) | 0,46587 | 25.05.2026 |
| QAR/RUB (FX) | 19,54955 | 25.05.2026 |
| QAR/SAR (FX) | 1,02464 | 25.05.2026 |
| QAR/SGD (FX) | 0,34941 | 25.05.2026 |
| QAR/TJS (FX) | 2,5211 | 25.05.2026 |
| QAR/TMT (FX) | 0,95838 | 25.05.2026 |
| QAR/TRY (FX) | 12,5048 | 25.05.2026 |
| QAR/TWD (FX) | 8,60374 | 25.05.2026 |
| QAR/UAH (FX) | 12,127 | 25.05.2026 |
| QAR/USD (FX) | 0,27361 | 25.05.2026 |
| QAR/UZS (FX) | 3.284,44 | 25.05.2026 |
| RON/USD (FX) | 0,22211 | 25.05.2026 |
| RSD/EUR (FX) | 0,00852 | 25.05.2026 |
| RSD/USD (FX) | 0,00992 | 25.05.2026 |
| RWF/USD (FX) | 0,00068 | 25.05.2026 |
| SAR/AED (FX) | 0,98093 | 25.05.2026 |
| SAR/AMD (FX) | 98,2943 | 25.05.2026 |
| SAR/AUD (FX) | 0,37223 | 25.05.2026 |
| SAR/AZN (FX) | 0,45406 | 25.05.2026 |
| SAR/BYN (FX) | 0,73422 | 25.05.2026 |
| SAR/CAD (FX) | 0,36867 | 25.05.2026 |
| SAR/CHF (FX) | 0,20904 | 25.05.2026 |
| SAR/CNY (FX) | 1,81485 | 25.05.2026 |
| SAR/EUR (FX) | 0,2294 | 25.05.2026 |
| SAR/GBP (FX) | 0,19774 | 25.05.2026 |
| SAR/GEL (FX) | 0,71115 | 25.05.2026 |
| SAR/HKD (FX) | 2,09255 | 25.05.2026 |
| SAR/ILS (FX) | 0,76926 | 25.05.2026 |
| SAR/INR (FX) | 25,44345 | 25.05.2026 |
| SAR/JPY (FX) | 42,4488 | 25.05.2026 |
| SAR/KGS (FX) | 23,3576 | 25.05.2026 |
| SAR/KZT (FX) | 126,3605 | 25.05.2026 |
| SAR/MDL (FX) | 4,63799 | 25.05.2026 |
| SAR/NZD (FX) | 0,45477 | 25.05.2026 |
| SAR/QAR (FX) | 0,97664 | 25.05.2026 |
| SAR/RUB (FX) | 19,0838 | 25.05.2026 |
| SAR/SGD (FX) | 0,34108 | 25.05.2026 |
| SAR/TJS (FX) | 2,46092 | 25.05.2026 |
| SAR/TMT (FX) | 0,93518 | 25.05.2026 |
| SAR/TRY (FX) | 12,2069 | 25.05.2026 |
| SAR/TWD (FX) | 8,39874 | 25.05.2026 |
| SAR/UAH (FX) | 11,8375 | 25.05.2026 |
| SAR/USD (FX) | 0,2671 | 25.05.2026 |
| SAR/UZS (FX) | 3.206,13 | 25.05.2026 |
| SBD/USD (FX) | 0,1243 | 25.05.2026 |
| SCR/USD (FX) | 0,07009 | 25.05.2026 |
| SDG/USD (FX) | 0,00167 | 25.05.2026 |
| SEK/EUR (FX) | 0,0925 | 25.05.2026 |
| SEK/GBP (FX) | 0,07973 | 25.05.2026 |
| SEK/NOK (FX) | 0,99542 | 25.05.2026 |
| SEK/USD (FX) | 0,1077 | 25.05.2026 |
| SGD/AED (FX) | 2,87592 | 25.05.2026 |
| SGD/AMD (FX) | 288,183 | 25.05.2026 |
| SGD/AUD (FX) | 1,09133 | 25.05.2026 |
| SGD/AZN (FX) | 1,33125 | 25.05.2026 |
| SGD/BYN (FX) | 2,15259 | 25.05.2026 |
| SGD/CAD (FX) | 1,08087 | 25.05.2026 |
| SGD/CHF (FX) | 0,61287 | 25.05.2026 |
| SGD/CNY (FX) | 5,32085 | 25.05.2026 |
| SGD/EUR (FX) | 0,67255 | 25.05.2026 |
| SGD/GBP (FX) | 0,57975 | 25.05.2026 |
| SGD/GEL (FX) | 2,08489 | 25.05.2026 |
| SGD/HKD (FX) | 6,13502 | 25.05.2026 |
| SGD/ILS (FX) | 2,25533 | 25.05.2026 |
| SGD/INR (FX) | 74,5961 | 25.05.2026 |
| SGD/JPY (FX) | 124,4525 | 25.05.2026 |
| SGD/KGS (FX) | 68,48085 | 25.05.2026 |
| SGD/KZT (FX) | 370,4675 | 25.05.2026 |
| SGD/MDL (FX) | 13,5961 | 25.05.2026 |
| SGD/NZD (FX) | 1,33331 | 25.05.2026 |
| SGD/QAR (FX) | 2,86294 | 25.05.2026 |
| SGD/RUB (FX) | 55,95075 | 25.05.2026 |
| SGD/SAR (FX) | 2,93366 | 25.05.2026 |
| SGD/TJS (FX) | 7,21467 | 25.05.2026 |
| SGD/TMT (FX) | 2,74086 | 25.05.2026 |
| SGD/TRY (FX) | 35,78865 | 25.05.2026 |
| SGD/TWD (FX) | 24,607 | 25.05.2026 |
| SGD/UAH (FX) | 34,70405 | 25.05.2026 |
| SGD/USD (FX) | 0,78309 | 25.05.2026 |
| SGD/UZS (FX) | 9.399,675 | 25.05.2026 |
| SHP/USD (FX) | 1,35072 | 25.05.2026 |
| SLL/USD (FX) | 0,00005 | 25.05.2026 |
| SOS/USD (FX) | 0,00175 | 25.05.2026 |
| SRD/USD (FX) | 0,02692 | 25.05.2026 |
| STD/USD (FX) | 0,00005 | 25.05.2026 |
| STN/EUR (FX) | 0,04063 | 25.05.2026 |
| STN/USD (FX) | 0,04731 | 25.05.2026 |
| SVC/USD (FX) | 0,11429 | 25.05.2026 |
| SYP/USD (FX) | 0,00905 | 24.05.2026 |
| SZL/USD (FX) | 0,0614 | 25.05.2026 |
| THB/USD (FX) | 0,03079 | 25.05.2026 |
| TJS/AED (FX) | 0,39864 | 25.05.2026 |
| TJS/AMD (FX) | 39,94555 | 25.05.2026 |
| TJS/AUD (FX) | 0,15127 | 25.05.2026 |
| TJS/AZN (FX) | 0,18453 | 25.05.2026 |
| TJS/BYN (FX) | 0,29838 | 25.05.2026 |
| TJS/CAD (FX) | 0,14982 | 25.05.2026 |
| TJS/CHF (FX) | 0,08495 | 25.05.2026 |
| TJS/CNY (FX) | 0,73753 | 25.05.2026 |
| TJS/EUR (FX) | 0,09322 | 25.05.2026 |
| TJS/GBP (FX) | 0,08036 | 25.05.2026 |
| TJS/GEL (FX) | 0,289 | 25.05.2026 |
| TJS/HKD (FX) | 0,85039 | 25.05.2026 |
| TJS/ILS (FX) | 0,31262 | 25.05.2026 |
| TJS/INR (FX) | 10,3399 | 25.05.2026 |
| TJS/JPY (FX) | 17,2506 | 25.05.2026 |
| TJS/KGS (FX) | 9,49224 | 25.05.2026 |
| TJS/KZT (FX) | 51,352 | 25.05.2026 |
| TJS/MDL (FX) | 1,88474 | 25.05.2026 |
| TJS/NZD (FX) | 0,18481 | 25.05.2026 |
| TJS/QAR (FX) | 0,39688 | 25.05.2026 |
| TJS/RUB (FX) | 7,75542 | 25.05.2026 |
| TJS/SAR (FX) | 0,40666 | 25.05.2026 |
| TJS/SGD (FX) | 0,13861 | 25.05.2026 |
| TJS/TMT (FX) | 0,38 | 25.05.2026 |
| TJS/TRY (FX) | 4,96073 | 25.05.2026 |
| TJS/TWD (FX) | 3,41082 | 25.05.2026 |
| TJS/UAH (FX) | 4,81053 | 25.05.2026 |
| TJS/USD (FX) | 0,10854 | 25.05.2026 |
| TJS/UZS (FX) | 1.302,92 | 25.05.2026 |
| TMT/AED (FX) | 1,05124 | 25.05.2026 |
| TMT/AMD (FX) | 105,3395 | 25.05.2026 |
| TMT/AUD (FX) | 0,39891 | 25.05.2026 |
| TMT/AZN (FX) | 0,48661 | 25.05.2026 |
| TMT/BYN (FX) | 0,78688 | 25.05.2026 |
| TMT/CAD (FX) | 0,39509 | 25.05.2026 |
| TMT/CHF (FX) | 0,22402 | 25.05.2026 |
| TMT/CNY (FX) | 1,94493 | 25.05.2026 |
| TMT/EUR (FX) | 0,24584 | 25.05.2026 |
| TMT/GBP (FX) | 0,21192 | 25.05.2026 |
| TMT/GEL (FX) | 0,76225 | 25.05.2026 |
| TMT/HKD (FX) | 2,24253 | 25.05.2026 |
| TMT/ILS (FX) | 0,82445 | 25.05.2026 |
| TMT/INR (FX) | 27,26705 | 25.05.2026 |
| TMT/JPY (FX) | 45,4912 | 25.05.2026 |
| TMT/KGS (FX) | 25,0317 | 25.05.2026 |
| TMT/KZT (FX) | 135,435 | 25.05.2026 |
| TMT/MDL (FX) | 4,97306 | 25.05.2026 |
| TMT/NZD (FX) | 0,48737 | 25.05.2026 |
| TMT/QAR (FX) | 1,04728 | 25.05.2026 |
| TMT/RUB (FX) | 20,45165 | 25.05.2026 |
| TMT/SAR (FX) | 1,07273 | 25.05.2026 |
| TMT/SGD (FX) | 0,36554 | 25.05.2026 |
| TMT/TJS (FX) | 2,63782 | 25.05.2026 |
| TMT/TRY (FX) | 13,0819 | 25.05.2026 |
| TMT/TWD (FX) | 8,99474 | 25.05.2026 |
| TMT/UAH (FX) | 12,6884 | 25.05.2026 |
| TMT/USD (FX) | 0,28624 | 25.05.2026 |
| TMT/UZS (FX) | 3.436,215 | 25.05.2026 |
| TND/USD (FX) | 0,34328 | 25.05.2026 |
| TOP/USD (FX) | 0,41532 | 25.05.2026 |
| TRY/AED (FX) | 0,08036 | 25.05.2026 |
| TRY/AMD (FX) | 8,05237 | 25.05.2026 |
| TRY/AUD (FX) | 0,03049 | 25.05.2026 |
| TRY/AZN (FX) | 0,0372 | 25.05.2026 |
| TRY/BYN (FX) | 0,06015 | 25.05.2026 |
| TRY/CAD (FX) | 0,0302 | 25.05.2026 |
| TRY/CHF (FX) | 0,01712 | 25.05.2026 |
| TRY/CNY (FX) | 0,14867 | 25.05.2026 |
| TRY/EUR (FX) | 0,01879 | 25.05.2026 |
| TRY/GBP (FX) | 0,0162 | 25.05.2026 |
| TRY/GEL (FX) | 0,05826 | 25.05.2026 |
| TRY/HKD (FX) | 0,17142 | 25.05.2026 |
| TRY/ILS (FX) | 0,06302 | 25.05.2026 |
| TRY/INR (FX) | 2,08435 | 25.05.2026 |
| TRY/JPY (FX) | 3,47742 | 25.05.2026 |
| TRY/KGS (FX) | 1,91348 | 25.05.2026 |
| TRY/KZT (FX) | 10,35305 | 25.05.2026 |
| TRY/MDL (FX) | 0,3799 | 25.05.2026 |
| TRY/NZD (FX) | 0,03726 | 25.05.2026 |
| TRY/QAR (FX) | 0,08 | 25.05.2026 |
| TRY/RUB (FX) | 1,56337 | 25.05.2026 |
| TRY/SAR (FX) | 0,08193 | 25.05.2026 |
| TRY/SGD (FX) | 0,02794 | 25.05.2026 |
| TRY/TJS (FX) | 0,20159 | 25.05.2026 |
| TRY/TMT (FX) | 0,07658 | 25.05.2026 |
| TRY/TWD (FX) | 0,68762 | 25.05.2026 |
| TRY/UAH (FX) | 0,96969 | 25.05.2026 |
| TRY/USD (FX) | 0,02188 | 25.05.2026 |
| TRY/UZS (FX) | 262,6435 | 25.05.2026 |
| TTD/USD (FX) | 0,14737 | 25.05.2026 |
| TWD/AED (FX) | 0,11686 | 25.05.2026 |
| TWD/AMD (FX) | 11,71045 | 25.05.2026 |
| TWD/AUD (FX) | 0,04435 | 25.05.2026 |
| TWD/AZN (FX) | 0,0541 | 25.05.2026 |
| TWD/BYN (FX) | 0,08747 | 25.05.2026 |
| TWD/CAD (FX) | 0,04392 | 25.05.2026 |
| TWD/CHF (FX) | 0,0249 | 25.05.2026 |
| TWD/CNY (FX) | 0,21622 | 25.05.2026 |
| TWD/EUR (FX) | 0,02733 | 25.05.2026 |
| TWD/GBP (FX) | 0,02356 | 25.05.2026 |
| TWD/GEL (FX) | 0,08472 | 25.05.2026 |
| TWD/HKD (FX) | 0,2493 | 25.05.2026 |
| TWD/ILS (FX) | 0,09165 | 25.05.2026 |
| TWD/INR (FX) | 3,03124 | 25.05.2026 |
| TWD/JPY (FX) | 5,05717 | 25.05.2026 |
| TWD/KGS (FX) | 2,78275 | 25.05.2026 |
| TWD/KZT (FX) | 15,05635 | 25.05.2026 |
| TWD/MDL (FX) | 0,55248 | 25.05.2026 |
| TWD/NZD (FX) | 0,05418 | 25.05.2026 |
| TWD/QAR (FX) | 0,11634 | 25.05.2026 |
| TWD/RUB (FX) | 2,27358 | 25.05.2026 |
| TWD/SAR (FX) | 0,11915 | 25.05.2026 |
| TWD/SGD (FX) | 0,04063 | 25.05.2026 |
| TWD/TJS (FX) | 0,29317 | 25.05.2026 |
| TWD/TMT (FX) | 0,11138 | 25.05.2026 |
| TWD/TRY (FX) | 1,45429 | 25.05.2026 |
| TWD/UAH (FX) | 1,41021 | 25.05.2026 |
| TWD/USD (FX) | 0,03182 | 25.05.2026 |
| TWD/UZS (FX) | 381,9595 | 25.05.2026 |
| TZS/USD (FX) | 0,00038 | 25.05.2026 |
| UAH/AED (FX) | 0,08287 | 25.05.2026 |
| UAH/AMD (FX) | 8,30433 | 25.05.2026 |
| UAH/AUD (FX) | 0,03145 | 25.05.2026 |
| UAH/AZN (FX) | 0,03836 | 25.05.2026 |
| UAH/BYN (FX) | 0,06203 | 25.05.2026 |
| UAH/CAD (FX) | 0,03115 | 25.05.2026 |
| UAH/CHF (FX) | 0,01766 | 25.05.2026 |
| UAH/CNY (FX) | 0,15333 | 25.05.2026 |
| UAH/EUR (FX) | 0,01938 | 25.05.2026 |
| UAH/GBP (FX) | 0,01671 | 25.05.2026 |
| UAH/GEL (FX) | 0,06008 | 25.05.2026 |
| UAH/HKD (FX) | 0,17679 | 25.05.2026 |
| UAH/ILS (FX) | 0,06499 | 25.05.2026 |
| UAH/INR (FX) | 2,14957 | 25.05.2026 |
| UAH/JPY (FX) | 3,58624 | 25.05.2026 |
| UAH/KGS (FX) | 1,97335 | 25.05.2026 |
| UAH/KZT (FX) | 10,6772 | 25.05.2026 |
| UAH/MDL (FX) | 0,39182 | 25.05.2026 |
| UAH/NZD (FX) | 0,03842 | 25.05.2026 |
| UAH/QAR (FX) | 0,08251 | 25.05.2026 |
| UAH/RUB (FX) | 1,61229 | 25.05.2026 |
| UAH/SAR (FX) | 0,0845 | 25.05.2026 |
| UAH/SGD (FX) | 0,02882 | 25.05.2026 |
| UAH/TJS (FX) | 0,20791 | 25.05.2026 |
| UAH/TMT (FX) | 0,079 | 25.05.2026 |
| UAH/TRY (FX) | 1,03129 | 25.05.2026 |
| UAH/TWD (FX) | 0,70914 | 25.05.2026 |
| UAH/USD (FX) | 0,02257 | 25.05.2026 |
| UAH/UZS (FX) | 270,8655 | 25.05.2026 |
| UGX/USD (FX) | 0,00027 | 25.05.2026 |
| UYU/USD (FX) | 0,02504 | 25.05.2026 |
| UZS/AED (FX) | 0,00031 | 25.05.2026 |
| UZS/AMD (FX) | 0,03066 | 25.05.2026 |
| UZS/AUD (FX) | 0,00012 | 25.05.2026 |
| UZS/AZN (FX) | 0,00014 | 25.05.2026 |
| UZS/BYN (FX) | 0,00023 | 25.05.2026 |
| UZS/CAD (FX) | 0,00011 | 25.05.2026 |
| UZS/CHF (FX) | 0,00007 | 25.05.2026 |
| UZS/CNY (FX) | 0,00057 | 25.05.2026 |
| UZS/EUR (FX) | 0,00007 | 25.05.2026 |
| UZS/GBP (FX) | 0,00006 | 25.05.2026 |
| UZS/GEL (FX) | 0,00022 | 25.05.2026 |
| UZS/HKD (FX) | 0,00065 | 25.05.2026 |
| UZS/ILS (FX) | 0,00024 | 25.05.2026 |
| UZS/INR (FX) | 0,00794 | 25.05.2026 |
| UZS/JPY (FX) | 0,01324 | 25.05.2026 |
| UZS/KGS (FX) | 0,00729 | 25.05.2026 |
| UZS/KZT (FX) | 0,03942 | 25.05.2026 |
| UZS/MDL (FX) | 0,00145 | 25.05.2026 |
| UZS/NZD (FX) | 0,00014 | 25.05.2026 |
| UZS/QAR (FX) | 0,0003 | 25.05.2026 |
| UZS/RUB (FX) | 0,00595 | 25.05.2026 |
| UZS/SAR (FX) | 0,00031 | 25.05.2026 |
| UZS/SGD (FX) | 0,00011 | 25.05.2026 |
| UZS/TJS (FX) | 0,00077 | 25.05.2026 |
| UZS/TMT (FX) | 0,00029 | 25.05.2026 |
| UZS/TRY (FX) | 0,00381 | 25.05.2026 |
| UZS/TWD (FX) | 0,00262 | 25.05.2026 |
| UZS/UAH (FX) | 0,00369 | 25.05.2026 |
| UZS/USD (FX) | 0,00008 | 25.05.2026 |
| VES/EUR (FX) | 0,00163 | 25.05.2026 |
| VES/USD (FX) | 0,0019 | 25.05.2026 |
| VND/USD (FX) | 0,00004 | 25.05.2026 |
| VUV/USD (FX) | 0,0084 | 24.05.2026 |
| WST/USD (FX) | 0,3605 | 25.05.2026 |
| XAF/USD (FX) | 0,00178 | 25.05.2026 |
| XCD/USD (FX) | 0,37037 | 25.05.2026 |
| XOF/USD (FX) | 0,00178 | 25.05.2026 |
| XPF/USD (FX) | 0,00976 | 25.05.2026 |
| YER/USD (FX) | 0,00419 | 25.05.2026 |
| ZAR/EUR (FX) | 0,05273 | 25.05.2026 |
| ZAR/GBP (FX) | 0,04545 | 25.05.2026 |
| ZAR/USD (FX) | 0,06139 | 25.05.2026 |
| ZMW/USD (FX) | 0,05312 | 25.05.2026 |
| ZWD/USD (FX) | 0,00267 | 25.05.2026 |
| AUD/MXN (FX) | 12,39555 | 25.05.2026 |
| AUD/NOK (FX) | 6,63192 | 25.05.2026 |
| AUD/PLN (FX) | 2,60746 | 25.05.2026 |
| AUD/SEK (FX) | 6,66224 | 25.05.2026 |
| AUD/ZAR (FX) | 11,68725 | 25.05.2026 |
| BHD/EUR (FX) | 2,27613 | 25.05.2026 |
| CAD/MXN (FX) | 12,51585 | 25.05.2026 |
| CAD/NOK (FX) | 6,69627 | 25.05.2026 |
| CAD/PLN (FX) | 2,63275 | 25.05.2026 |
| CAD/SEK (FX) | 6,72695 | 25.05.2026 |
| CAD/ZAR (FX) | 11,80075 | 25.05.2026 |
| CHF/CZK (FX) | 26,62105 | 25.05.2026 |
| CHF/DKK (FX) | 8,19866 | 25.05.2026 |
| CHF/HUF (FX) | 391,143 | 25.05.2026 |
| CHF/MXN (FX) | 22,0728 | 25.05.2026 |
| CHF/NOK (FX) | 11,80945 | 25.05.2026 |
| CHF/PLN (FX) | 4,6431 | 25.05.2026 |
| CHF/SEK (FX) | 11,8636 | 25.05.2026 |
| CHF/ZAR (FX) | 20,81165 | 25.05.2026 |
| CZK/RUB (FX) | 3,42932 | 25.05.2026 |
| DKK/JPY (FX) | 24,76805 | 25.05.2026 |
| DKK/RUB (FX) | 11,13505 | 25.05.2026 |
| DKK/SEK (FX) | 1,44701 | 25.05.2026 |
| EUR/BHD (FX) | 0,43948 | 25.05.2026 |
| EUR/BMD (FX) | 1,16436 | 25.05.2026 |
| EUR/KYD (FX) | 0,9703 | 25.05.2026 |
| EUR/THB (FX) | 37,8159 | 25.05.2026 |
| EUR/UGX (FX) | 4.389,06 | 25.05.2026 |
| EUR/VND (FX) | 30.687,75 | 25.05.2026 |
| GBP/CZK (FX) | 28,14295 | 25.05.2026 |
| GBP/HUF (FX) | 413,6135 | 25.05.2026 |
| GBP/MXN (FX) | 23,33465 | 25.05.2026 |
| GBP/NOK (FX) | 12,48465 | 25.05.2026 |
| HKD/MXN (FX) | 2,20502 | 25.05.2026 |
| HKD/SEK (FX) | 1,18514 | 25.05.2026 |
| LYD/EUR (FX) | 0,13473 | 25.05.2026 |
| MXN/JPY (FX) | 9,19972 | 25.05.2026 |
| NOK/DKK (FX) | 0,69425 | 25.05.2026 |
| NOK/JPY (FX) | 17,19505 | 25.05.2026 |
| NOK/RUB (FX) | 7,7304 | 25.05.2026 |
| NOK/TRY (FX) | 4,94472 | 25.05.2026 |
| NZD/MXN (FX) | 10,1462 | 25.05.2026 |
| NZD/PLN (FX) | 2,13429 | 25.05.2026 |
| NZD/SEK (FX) | 5,45331 | 25.05.2026 |
| PLN/JPY (FX) | 43,73435 | 25.05.2026 |
| PLN/RUB (FX) | 19,6618 | 25.05.2026 |
| PLN/SEK (FX) | 2,55514 | 25.05.2026 |
| PLN/TRY (FX) | 12,5766 | 25.05.2026 |
| SEK/JPY (FX) | 17,1162 | 25.05.2026 |
| SEK/MXN (FX) | 1,86062 | 25.05.2026 |
| SEK/RUB (FX) | 7,69501 | 25.05.2026 |
| SEK/TRY (FX) | 4,92208 | 25.05.2026 |
| SGD/MXN (FX) | 13,52865 | 25.05.2026 |
| SLE/USD (FX) | 0,04066 | 25.05.2026 |
| USD/LTL (FX) | 2,96542 | 25.05.2026 |
| USD/SLE (FX) | 24,6 | 25.05.2026 |
| XAG/RUB (FX) | 5.579,135 | 25.05.2026 |
| XAU/RUB (FX) | 326.511,5 | 25.05.2026 |
| XPD/RUB (FX) | 99.767,45 | 25.05.2026 |
| XPT/RUB (FX) | 140.002,5 | 25.05.2026 |
| ZAR/JPY (FX) | 9,75719 | 25.05.2026 |
Tahvil tarayıcı