Tahvil tarayıcı
USD/MNT (FX)
günlük
Önceki değer
Ülke: ABD
Şu tarihe ilişkin son veriler 20.05.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: ABD
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(3727, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16255 | 20.05.2026 |
| GBP/USD (FX) | 1,34349 | 20.05.2026 |
| USD/JPY (FX) | 158,9345 | 20.05.2026 |
| USD/CHF (FX) | 0,78724 | 20.05.2026 |
| USD/CAD (FX) | 1,37454 | 20.05.2026 |
| AUD/USD (FX) | 0,71528 | 20.05.2026 |
| NZD/USD (FX) | 0,58702 | 20.05.2026 |
| USD/CNY (FX) | 6,80126 | 20.05.2026 |
| USD/RUB (FX) | 71,3511 | 20.05.2026 |
| EUR/RUB (FX) | 82,9492 | 20.05.2026 |
| USD/AED (FX) | 3,67263 | 20.05.2026 |
| USD/AFN (FX) | 62,54735 | 20.05.2026 |
| USD/ALL (FX) | 82,0275 | 20.05.2026 |
| USD/AMD (FX) | 367,87 | 20.05.2026 |
| USD/ANG (FX) | 1,79 | 20.05.2026 |
| USD/AOA (FX) | 918 | 20.05.2026 |
| USD/ARS (FX) | 1.397,25 | 20.05.2026 |
| USD/AUD (FX) | 1,39806 | 20.05.2026 |
| USD/AWG (FX) | 1,8 | 20.05.2026 |
| USD/AZN (FX) | 1,7 | 20.05.2026 |
| USD/BAM (FX) | 1,68237 | 20.05.2026 |
| USD/BBD (FX) | 2 | 20.05.2026 |
| USD/BDT (FX) | 122,929 | 20.05.2026 |
| USD/BGN (FX) | 1,68237 | 20.05.2026 |
| USD/BHD (FX) | 0,37724 | 20.05.2026 |
| USD/BIF (FX) | 2.978 | 20.05.2026 |
| USD/BMD (FX) | 1 | 20.05.2026 |
| USD/BND (FX) | 1,27804 | 20.05.2026 |
| USD/BOB (FX) | 6,92086 | 20.05.2026 |
| USD/BRL (FX) | 5,00748 | 20.05.2026 |
| USD/BSD (FX) | 1 | 20.05.2026 |
| USD/BTN (FX) | 96,5609 | 20.05.2026 |
| USD/BWP (FX) | 13,5656 | 20.05.2026 |
| USD/BYN (FX) | 2,74451 | 20.05.2026 |
| USD/BZD (FX) | 2,01339 | 20.05.2026 |
| USD/CDF (FX) | 2.253,5 | 20.05.2026 |
| USD/CLF (FX) | 0,02282 | 20.05.2026 |
| USD/CLP (FX) | 898,24 | 20.05.2026 |
| USD/CNH (FX) | 6,80192 | 20.05.2026 |
| USD/COP (FX) | 3.726,6 | 20.05.2026 |
| USD/CRC (FX) | 452,2015 | 20.05.2026 |
| USD/CUC (FX) | 1 | 20.05.2026 |
| USD/CUP (FX) | 23,99638 | 20.05.2026 |
| USD/CVE (FX) | 94,84755 | 20.05.2026 |
| USD/CZK (FX) | 20,9053 | 20.05.2026 |
| USD/DJF (FX) | 177,71 | 20.05.2026 |
| USD/DKK (FX) | 6,4278 | 20.05.2026 |
| USD/DOP (FX) | 58,9 | 20.05.2026 |
| USD/DZD (FX) | 132,854 | 20.05.2026 |
| USD/EGP (FX) | 53,4144 | 20.05.2026 |
| USD/ERN (FX) | 15 | 20.05.2026 |
| USD/ETB (FX) | 157,818 | 20.05.2026 |
| USD/EUR (FX) | 0,86018 | 20.05.2026 |
| USD/FJD (FX) | 2,20412 | 20.05.2026 |
| USD/FKP (FX) | 0,74433 | 20.05.2026 |
| USD/GBP (FX) | 0,74433 | 20.05.2026 |
| USD/GEL (FX) | 2,6736 | 20.05.2026 |
| USD/GHS (FX) | 11,5471 | 20.05.2026 |
| USD/GIP (FX) | 0,74433 | 20.05.2026 |
| USD/GMD (FX) | 72,84 | 20.05.2026 |
| USD/GNF (FX) | 8.777,3 | 20.05.2026 |
| USD/GTQ (FX) | 7,62553 | 20.05.2026 |
| USD/GYD (FX) | 209,194 | 20.05.2026 |
| USD/HKD (FX) | 7,83345 | 20.05.2026 |
| USD/HNL (FX) | 26,6235 | 20.05.2026 |
| USD/HRK (FX) | 6,48102 | 20.05.2026 |
| USD/HTG (FX) | 130,912 | 20.05.2026 |
| USD/HUF (FX) | 309,37 | 20.05.2026 |
| USD/IDR (FX) | 17.632,9 | 20.05.2026 |
| USD/ILS (FX) | 2,9031 | 20.05.2026 |
| USD/INR (FX) | 96,5609 | 20.05.2026 |
| USD/IQD (FX) | 1.310 | 20.05.2026 |
| USD/IRR (FX) | 1.320.950 | 20.05.2026 |
| USD/ISK (FX) | 123,31 | 20.05.2026 |
| USD/JMD (FX) | 158,2555 | 20.05.2026 |
| USD/JOD (FX) | 0,709 | 20.05.2026 |
| USD/KES (FX) | 129,46 | 20.05.2026 |
| USD/KGS (FX) | 87,45 | 20.05.2026 |
| USD/KHR (FX) | 4.010,5 | 20.05.2026 |
| USD/KMF (FX) | 423,18 | 20.05.2026 |
| USD/KPW (FX) | 900,00973 | 20.05.2026 |
| USD/KRW (FX) | 1.497,8 | 20.05.2026 |
| USD/KWD (FX) | 0,30924 | 20.05.2026 |
| USD/KYD (FX) | 0,83333 | 20.05.2026 |
| USD/KZT (FX) | 471,957 | 20.05.2026 |
| USD/LAK (FX) | 21.955 | 20.05.2026 |
| USD/LBP (FX) | 89.550 | 20.05.2026 |
| USD/LKR (FX) | 344,601 | 20.05.2026 |
| USD/LRD (FX) | 183,2 | 20.05.2026 |
| USD/LSL (FX) | 16,47435 | 20.05.2026 |
| USD/LYD (FX) | 6,3564 | 20.05.2026 |
| USD/MAD (FX) | 9,22278 | 20.05.2026 |
| USD/MDL (FX) | 17,39015 | 20.05.2026 |
| USD/MGA (FX) | 4.185 | 20.05.2026 |
| USD/MKD (FX) | 53,0111 | 20.05.2026 |
| USD/MMK (FX) | 2.100,01 | 20.05.2026 |
| USD/MNT (FX) | 3.578,62053 | 20.05.2026 |
| USD/MOP (FX) | 8,06845 | 20.05.2026 |
| USD/MRU (FX) | 39,9625 | 20.05.2026 |
| USD/MUR (FX) | 47,42 | 20.05.2026 |
| USD/MVR (FX) | 15,42 | 20.05.2026 |
| USD/MWK (FX) | 1.736,405 | 20.05.2026 |
| USD/MXN (FX) | 17,31125 | 20.05.2026 |
| USD/MYR (FX) | 3,97 | 20.05.2026 |
| USD/MZN (FX) | 63,86877 | 20.05.2026 |
| USD/NAD (FX) | 16,47435 | 20.05.2026 |
| USD/NGN (FX) | 1.372,2 | 20.05.2026 |
| USD/NIO (FX) | 36,7175 | 20.05.2026 |
| USD/NOK (FX) | 9,25942 | 20.05.2026 |
| USD/NPR (FX) | 154,882 | 20.05.2026 |
| USD/NZD (FX) | 1,70354 | 20.05.2026 |
| USD/OMR (FX) | 0,3846 | 20.05.2026 |
| USD/PAB (FX) | 1 | 20.05.2026 |
| USD/PEN (FX) | 3,4125 | 20.05.2026 |
| USD/PGK (FX) | 4,36003 | 20.05.2026 |
| USD/PHP (FX) | 61,44275 | 20.05.2026 |
| USD/PKR (FX) | 278,601 | 20.05.2026 |
| USD/PLN (FX) | 3,65239 | 20.05.2026 |
| USD/PYG (FX) | 6.163,645 | 20.05.2026 |
| USD/QAR (FX) | 3,646 | 20.05.2026 |
| USD/RON (FX) | 4,50598 | 20.05.2026 |
| USD/RSD (FX) | 101,0125 | 20.05.2026 |
| USD/RWF (FX) | 1.462,01 | 20.05.2026 |
| USD/SAR (FX) | 3,75252 | 20.05.2026 |
| USD/SBD (FX) | 8,01944 | 20.05.2026 |
| USD/SCR (FX) | 14,1837 | 20.05.2026 |
| USD/SDG (FX) | 600,5 | 20.05.2026 |
| USD/SEK (FX) | 9,3352 | 20.05.2026 |
| USD/SGD (FX) | 1,27804 | 20.05.2026 |
| USD/SHP (FX) | 0,74433 | 20.05.2026 |
| USD/SLL (FX) | 19.750 | 20.05.2026 |
| USD/SOS (FX) | 571,501 | 20.05.2026 |
| USD/SRD (FX) | 37,145 | 20.05.2026 |
| USD/STD (FX) | 21.303,7 | 20.05.2026 |
| USD/STN (FX) | 21,3037 | 20.05.2026 |
| USD/SVC (FX) | 8,75 | 20.05.2026 |
| USD/SYP (FX) | 110,5502 | 20.05.2026 |
| USD/SZL (FX) | 16,47435 | 20.05.2026 |
| USD/THB (FX) | 32,578 | 20.05.2026 |
| USD/TJS (FX) | 9,29515 | 20.05.2026 |
| USD/TMT (FX) | 3,51 | 20.05.2026 |
| USD/TND (FX) | 2,89908 | 20.05.2026 |
| USD/TOP (FX) | 2,40777 | 20.05.2026 |
| USD/TRY (FX) | 45,59745 | 20.05.2026 |
| USD/TTD (FX) | 6,78128 | 20.05.2026 |
| USD/TWD (FX) | 31,5751 | 20.05.2026 |
| USD/TZS (FX) | 2.610,005 | 20.05.2026 |
| USD/UAH (FX) | 44,31805 | 20.05.2026 |
| USD/UGX (FX) | 3.775,495 | 20.05.2026 |
| USD/UYU (FX) | 40,327 | 20.05.2026 |
| USD/UZS (FX) | 12.095 | 20.05.2026 |
| USD/VES (FX) | 520,2625 | 20.05.2026 |
| USD/VND (FX) | 26.373 | 20.05.2026 |
| USD/VUV (FX) | 118,73469 | 20.05.2026 |
| USD/WST (FX) | 2,77547 | 20.05.2026 |
| USD/XAF (FX) | 564,24 | 20.05.2026 |
| USD/XCD (FX) | 2,7 | 20.05.2026 |
| USD/XOF (FX) | 564,24 | 20.05.2026 |
| USD/XPF (FX) | 102,6465 | 20.05.2026 |
| USD/YER (FX) | 238,62 | 20.05.2026 |
| USD/ZAR (FX) | 16,47435 | 20.05.2026 |
| USD/ZMW (FX) | 18,93025 | 20.05.2026 |
| USD/ZWD (FX) | 374,8 | 20.05.2026 |
| EUR/AED (FX) | 4,26959 | 20.05.2026 |
| EUR/ALL (FX) | 95,396 | 20.05.2026 |
| EUR/AMD (FX) | 427,6675 | 20.05.2026 |
| EUR/AUD (FX) | 1,6253 | 20.05.2026 |
| EUR/AZN (FX) | 1,97634 | 20.05.2026 |
| EUR/BAM (FX) | 1,95583 | 20.05.2026 |
| EUR/BGN (FX) | 1,95583 | 20.05.2026 |
| EUR/BYN (FX) | 3,19063 | 20.05.2026 |
| EUR/BRL (FX) | 5,81227 | 20.05.2026 |
| EUR/CAD (FX) | 1,59797 | 20.05.2026 |
| EUR/CHF (FX) | 0,91519 | 20.05.2026 |
| EUR/CLP (FX) | 1.044,245 | 20.05.2026 |
| EUR/CNH (FX) | 7,90757 | 20.05.2026 |
| EUR/CNY (FX) | 7,9068 | 20.05.2026 |
| EUR/COP (FX) | 4.332,36 | 20.05.2026 |
| EUR/CZK (FX) | 24,30375 | 20.05.2026 |
| EUR/DKK (FX) | 7,47271 | 20.05.2026 |
| EUR/GBP (FX) | 0,86535 | 20.05.2026 |
| EUR/GEL (FX) | 3,1082 | 20.05.2026 |
| EUR/HKD (FX) | 9,10684 | 20.05.2026 |
| EUR/HUF (FX) | 359,658 | 20.05.2026 |
| EUR/ILS (FX) | 3,375 | 20.05.2026 |
| EUR/INR (FX) | 112,2685 | 20.05.2026 |
| EUR/ISK (FX) | 143,3425 | 20.05.2026 |
| EUR/JPY (FX) | 184,77 | 20.05.2026 |
| EUR/KGS (FX) | 101,665 | 20.05.2026 |
| EUR/KZT (FX) | 548,848 | 20.05.2026 |
| EUR/MDL (FX) | 20,217 | 20.05.2026 |
| EUR/MKD (FX) | 61,6281 | 20.05.2026 |
| EUR/MRU (FX) | 46,4584 | 20.05.2026 |
| EUR/MXN (FX) | 20,1252 | 20.05.2026 |
| EUR/NOK (FX) | 10,7643 | 20.05.2026 |
| EUR/NZD (FX) | 1,98045 | 20.05.2026 |
| EUR/PLN (FX) | 4,24605 | 20.05.2026 |
| EUR/QAR (FX) | 4,23866 | 20.05.2026 |
| EUR/RON (FX) | 5,23828 | 20.05.2026 |
| EUR/RSD (FX) | 117,406 | 20.05.2026 |
| EUR/SAR (FX) | 4,36247 | 20.05.2026 |
| EUR/SEK (FX) | 10,85265 | 20.05.2026 |
| EUR/SGD (FX) | 1,48579 | 20.05.2026 |
| EUR/STN (FX) | 24,7667 | 20.05.2026 |
| EUR/TJS (FX) | 10,8061 | 20.05.2026 |
| EUR/TMT (FX) | 4,08057 | 20.05.2026 |
| EUR/TRY (FX) | 53,00935 | 20.05.2026 |
| EUR/TWD (FX) | 36,70845 | 20.05.2026 |
| EUR/UAH (FX) | 51,522 | 20.05.2026 |
| EUR/UZS (FX) | 14.061,05 | 20.05.2026 |
| EUR/VES (FX) | 604,8315 | 20.05.2026 |
| EUR/XAG (FX) | 0,0153267 | 20.05.2026 |
| EUR/ZAR (FX) | 19,15245 | 20.05.2026 |
| EUR/XAU (FX) | 0,0002559 | 20.05.2026 |
| GBP/AED (FX) | 4,93409 | 20.05.2026 |
| GBP/AMD (FX) | 494,2275 | 20.05.2026 |
| GBP/AUD (FX) | 1,87827 | 20.05.2026 |
| GBP/AZN (FX) | 2,28393 | 20.05.2026 |
| GBP/BYN (FX) | 3,68721 | 20.05.2026 |
| GBP/CAD (FX) | 1,84667 | 20.05.2026 |
| GBP/CHF (FX) | 1,05762 | 20.05.2026 |
| GBP/CNY (FX) | 9,13739 | 20.05.2026 |
| GBP/DKK (FX) | 8,63565 | 20.05.2026 |
| GBP/EUR (FX) | 1,15561 | 20.05.2026 |
| GBP/GEL (FX) | 3,59194 | 20.05.2026 |
| GBP/HKD (FX) | 10,5241 | 20.05.2026 |
| GBP/ILS (FX) | 3,90027 | 20.05.2026 |
| GBP/INR (FX) | 129,7415 | 20.05.2026 |
| GBP/JPY (FX) | 213,523 | 20.05.2026 |
| GBP/KGS (FX) | 117,488 | 20.05.2026 |
| GBP/KZT (FX) | 634,2695 | 20.05.2026 |
| GBP/MDL (FX) | 23,3635 | 20.05.2026 |
| GBP/NZD (FX) | 2,28868 | 20.05.2026 |
| GBP/PLN (FX) | 4,90704 | 20.05.2026 |
| GBP/QAR (FX) | 4,89835 | 20.05.2026 |
| GBP/RUB (FX) | 95,67205 | 20.05.2026 |
| GBP/SAR (FX) | 5,04144 | 20.05.2026 |
| GBP/SEK (FX) | 12,5417 | 20.05.2026 |
| GBP/SGD (FX) | 1,71703 | 20.05.2026 |
| GBP/TJS (FX) | 12,4879 | 20.05.2026 |
| GBP/TMT (FX) | 4,71565 | 20.05.2026 |
| GBP/TRY (FX) | 61,2595 | 20.05.2026 |
| GBP/TWD (FX) | 42,4216 | 20.05.2026 |
| GBP/UAH (FX) | 59,54065 | 20.05.2026 |
| GBP/UZS (FX) | 16.249,45 | 20.05.2026 |
| GBP/ZAR (FX) | 22,1331 | 20.05.2026 |
| AUD/AED (FX) | 2,62694 | 20.05.2026 |
| AUD/AMD (FX) | 263,13 | 20.05.2026 |
| AUD/AZN (FX) | 1,21598 | 20.05.2026 |
| AUD/BYN (FX) | 1,96309 | 20.05.2026 |
| AUD/CAD (FX) | 0,98318 | 20.05.2026 |
| AUD/CHF (FX) | 0,56309 | 20.05.2026 |
| AUD/CNY (FX) | 4,86481 | 20.05.2026 |
| AUD/EUR (FX) | 0,61527 | 20.05.2026 |
| AUD/GBP (FX) | 0,53241 | 20.05.2026 |
| AUD/GEL (FX) | 1,91238 | 20.05.2026 |
| AUD/HKD (FX) | 5,60311 | 20.05.2026 |
| AUD/ILS (FX) | 2,07653 | 20.05.2026 |
| AUD/INR (FX) | 69,0753 | 20.05.2026 |
| AUD/JPY (FX) | 113,685 | 20.05.2026 |
| AUD/KGS (FX) | 62,55125 | 20.05.2026 |
| AUD/KZT (FX) | 337,45 | 20.05.2026 |
| AUD/MDL (FX) | 12,4389 | 20.05.2026 |
| AUD/NZD (FX) | 1,21845 | 20.05.2026 |
| AUD/QAR (FX) | 2,60791 | 20.05.2026 |
| AUD/RUB (FX) | 51,036 | 20.05.2026 |
| AUD/SAR (FX) | 2,6841 | 20.05.2026 |
| AUD/SGD (FX) | 0,91416 | 20.05.2026 |
| AUD/TJS (FX) | 6,64864 | 20.05.2026 |
| AUD/TMT (FX) | 2,51065 | 20.05.2026 |
| AUD/TRY (FX) | 32,61495 | 20.05.2026 |
| AUD/TWD (FX) | 22,58555 | 20.05.2026 |
| AUD/UAH (FX) | 31,69985 | 20.05.2026 |
| AUD/UZS (FX) | 8.651,315 | 20.05.2026 |
| NZD/AED (FX) | 2,15588 | 20.05.2026 |
| NZD/AMD (FX) | 215,945 | 20.05.2026 |
| NZD/AUD (FX) | 0,82072 | 20.05.2026 |
| NZD/AZN (FX) | 0,99793 | 20.05.2026 |
| NZD/BYN (FX) | 1,61107 | 20.05.2026 |
| NZD/CAD (FX) | 0,80687 | 20.05.2026 |
| NZD/CHF (FX) | 0,46212 | 20.05.2026 |
| NZD/CNY (FX) | 3,99244 | 20.05.2026 |
| NZD/EUR (FX) | 0,50494 | 20.05.2026 |
| NZD/GBP (FX) | 0,43693 | 20.05.2026 |
| NZD/GEL (FX) | 1,56945 | 20.05.2026 |
| NZD/HKD (FX) | 4,59836 | 20.05.2026 |
| NZD/ILS (FX) | 1,70416 | 20.05.2026 |
| NZD/INR (FX) | 56,6886 | 20.05.2026 |
| NZD/JPY (FX) | 93,29695 | 20.05.2026 |
| NZD/KGS (FX) | 51,33445 | 20.05.2026 |
| NZD/KZT (FX) | 276,9195 | 20.05.2026 |
| NZD/MDL (FX) | 10,20835 | 20.05.2026 |
| NZD/QAR (FX) | 2,14026 | 20.05.2026 |
| NZD/RUB (FX) | 41,88415 | 20.05.2026 |
| NZD/SAR (FX) | 2,20279 | 20.05.2026 |
| NZD/SGD (FX) | 0,75023 | 20.05.2026 |
| NZD/TJS (FX) | 5,4564 | 20.05.2026 |
| NZD/TMT (FX) | 2,06044 | 20.05.2026 |
| NZD/TRY (FX) | 26,7664 | 20.05.2026 |
| NZD/TWD (FX) | 18,5561 | 20.05.2026 |
| NZD/UAH (FX) | 26,0154 | 20.05.2026 |
| NZD/UZS (FX) | 7.099,95 | 20.05.2026 |
| JPY/AED (FX) | 0,02311 | 20.05.2026 |
| JPY/AMD (FX) | 2,3146 | 20.05.2026 |
| JPY/AUD (FX) | 0,0088 | 20.05.2026 |
| JPY/AZN (FX) | 0,0107 | 20.05.2026 |
| JPY/BYN (FX) | 0,01727 | 20.05.2026 |
| JPY/CAD (FX) | 0,00865 | 20.05.2026 |
| JPY/CHF (FX) | 0,00495 | 20.05.2026 |
| JPY/CNY (FX) | 0,04279 | 20.05.2026 |
| JPY/EUR (FX) | 0,00541 | 20.05.2026 |
| JPY/GBP (FX) | 0,00468 | 20.05.2026 |
| JPY/GEL (FX) | 0,01682 | 20.05.2026 |
| JPY/HKD (FX) | 0,04929 | 20.05.2026 |
| JPY/ILS (FX) | 0,01827 | 20.05.2026 |
| JPY/INR (FX) | 0,60762 | 20.05.2026 |
| JPY/KGS (FX) | 0,55023 | 20.05.2026 |
| JPY/KZT (FX) | 2,9697 | 20.05.2026 |
| JPY/MDL (FX) | 0,10942 | 20.05.2026 |
| JPY/NZD (FX) | 0,01072 | 20.05.2026 |
| JPY/QAR (FX) | 0,02294 | 20.05.2026 |
| JPY/RUB (FX) | 0,44893 | 20.05.2026 |
| JPY/SAR (FX) | 0,02361 | 20.05.2026 |
| JPY/SGD (FX) | 0,00804 | 20.05.2026 |
| JPY/TJS (FX) | 0,05848 | 20.05.2026 |
| JPY/TMT (FX) | 0,02208 | 20.05.2026 |
| JPY/TRY (FX) | 0,28689 | 20.05.2026 |
| JPY/TWD (FX) | 0,19867 | 20.05.2026 |
| JPY/UAH (FX) | 0,27885 | 20.05.2026 |
| JPY/USD (FX) | 0,00629 | 20.05.2026 |
| JPY/UZS (FX) | 76,10055 | 20.05.2026 |
| CNY/AED (FX) | 0,54 | 20.05.2026 |
| CNY/AMD (FX) | 54,08855 | 20.05.2026 |
| CNY/AUD (FX) | 0,20556 | 20.05.2026 |
| CNY/AZN (FX) | 0,24995 | 20.05.2026 |
| CNY/BYN (FX) | 0,40353 | 20.05.2026 |
| CNY/CAD (FX) | 0,2021 | 20.05.2026 |
| CNY/CHF (FX) | 0,11575 | 20.05.2026 |
| CNY/EUR (FX) | 0,12647 | 20.05.2026 |
| CNY/GBP (FX) | 0,10944 | 20.05.2026 |
| CNY/GEL (FX) | 0,3931 | 20.05.2026 |
| CNY/HKD (FX) | 1,15177 | 20.05.2026 |
| CNY/ILS (FX) | 0,42685 | 20.05.2026 |
| CNY/INR (FX) | 14,199 | 20.05.2026 |
| CNY/JPY (FX) | 23,36845 | 20.05.2026 |
| CNY/KGS (FX) | 12,85795 | 20.05.2026 |
| CNY/KZT (FX) | 69,39125 | 20.05.2026 |
| CNY/MDL (FX) | 2,55691 | 20.05.2026 |
| CNY/NZD (FX) | 0,25047 | 20.05.2026 |
| CNY/QAR (FX) | 0,53608 | 20.05.2026 |
| CNY/RUB (FX) | 10,4704 | 20.05.2026 |
| CNY/SAR (FX) | 0,55174 | 20.05.2026 |
| CNY/SGD (FX) | 0,18791 | 20.05.2026 |
| CNY/TJS (FX) | 1,36669 | 20.05.2026 |
| CNY/TMT (FX) | 0,51608 | 20.05.2026 |
| CNY/TRY (FX) | 6,70427 | 20.05.2026 |
| CNY/TWD (FX) | 4,64262 | 20.05.2026 |
| CNY/UAH (FX) | 6,51617 | 20.05.2026 |
| CNY/USD (FX) | 0,14703 | 20.05.2026 |
| CNY/UZS (FX) | 1.778,35 | 20.05.2026 |
| CHF/AED (FX) | 4,66526 | 20.05.2026 |
| CHF/AMD (FX) | 467,294 | 20.05.2026 |
| CHF/AUD (FX) | 1,7759 | 20.05.2026 |
| CHF/AZN (FX) | 2,15946 | 20.05.2026 |
| CHF/BYN (FX) | 3,48627 | 20.05.2026 |
| CHF/CAD (FX) | 1,74603 | 20.05.2026 |
| CHF/CNY (FX) | 8,63943 | 20.05.2026 |
| CHF/EUR (FX) | 1,09268 | 20.05.2026 |
| CHF/GBP (FX) | 0,94552 | 20.05.2026 |
| CHF/GEL (FX) | 3,39619 | 20.05.2026 |
| CHF/HKD (FX) | 9,95059 | 20.05.2026 |
| CHF/ILS (FX) | 3,68772 | 20.05.2026 |
| CHF/INR (FX) | 122,671 | 20.05.2026 |
| CHF/JPY (FX) | 201,893 | 20.05.2026 |
| CHF/KGS (FX) | 111,085 | 20.05.2026 |
| CHF/KZT (FX) | 599,5 | 20.05.2026 |
| CHF/MDL (FX) | 22,09025 | 20.05.2026 |
| CHF/NZD (FX) | 2,16395 | 20.05.2026 |
| CHF/QAR (FX) | 4,6314 | 20.05.2026 |
| CHF/RUB (FX) | 90,45815 | 20.05.2026 |
| CHF/SAR (FX) | 4,76669 | 20.05.2026 |
| CHF/SGD (FX) | 1,62346 | 20.05.2026 |
| CHF/TJS (FX) | 11,80735 | 20.05.2026 |
| CHF/TMT (FX) | 4,45867 | 20.05.2026 |
| CHF/TRY (FX) | 57,921 | 20.05.2026 |
| CHF/TWD (FX) | 40,10955 | 20.05.2026 |
| CHF/UAH (FX) | 56,2959 | 20.05.2026 |
| CHF/USD (FX) | 1,27027 | 20.05.2026 |
| CHF/UZS (FX) | 15.363,9 | 20.05.2026 |
| CAD/AED (FX) | 2,67193 | 20.05.2026 |
| CAD/AMD (FX) | 267,6325 | 20.05.2026 |
| CAD/AUD (FX) | 1,01711 | 20.05.2026 |
| CAD/AZN (FX) | 1,23679 | 20.05.2026 |
| CAD/BYN (FX) | 1,99668 | 20.05.2026 |
| CAD/CHF (FX) | 0,57273 | 20.05.2026 |
| CAD/CNY (FX) | 4,94805 | 20.05.2026 |
| CAD/EUR (FX) | 0,6258 | 20.05.2026 |
| CAD/GBP (FX) | 0,54152 | 20.05.2026 |
| CAD/GEL (FX) | 1,9451 | 20.05.2026 |
| CAD/HKD (FX) | 5,69898 | 20.05.2026 |
| CAD/ILS (FX) | 2,11206 | 20.05.2026 |
| CAD/INR (FX) | 70,2572 | 20.05.2026 |
| CAD/JPY (FX) | 115,628 | 20.05.2026 |
| CAD/KGS (FX) | 63,62155 | 20.05.2026 |
| CAD/KZT (FX) | 343,3505 | 20.05.2026 |
| CAD/MDL (FX) | 12,6517 | 20.05.2026 |
| CAD/NZD (FX) | 1,23936 | 20.05.2026 |
| CAD/QAR (FX) | 2,65254 | 20.05.2026 |
| CAD/RUB (FX) | 51,80795 | 20.05.2026 |
| CAD/SAR (FX) | 2,73002 | 20.05.2026 |
| CAD/SGD (FX) | 0,9298 | 20.05.2026 |
| CAD/TJS (FX) | 6,76241 | 20.05.2026 |
| CAD/TMT (FX) | 2,5536 | 20.05.2026 |
| CAD/TRY (FX) | 33,173 | 20.05.2026 |
| CAD/TWD (FX) | 22,9719 | 20.05.2026 |
| CAD/UAH (FX) | 32,2422 | 20.05.2026 |
| CAD/USD (FX) | 0,72752 | 20.05.2026 |
| CAD/UZS (FX) | 8.799,34 | 20.05.2026 |
| RUB/AED (FX) | 0,05147 | 20.05.2026 |
| RUB/AMD (FX) | 5,15577 | 20.05.2026 |
| RUB/AUD (FX) | 0,01959 | 20.05.2026 |
| RUB/AZN (FX) | 0,02383 | 20.05.2026 |
| RUB/BYN (FX) | 0,03846 | 20.05.2026 |
| RUB/CAD (FX) | 0,01926 | 20.05.2026 |
| RUB/CHF (FX) | 0,01103 | 20.05.2026 |
| RUB/CNY (FX) | 0,09532 | 20.05.2026 |
| RUB/EUR (FX) | 0,01206 | 20.05.2026 |
| RUB/GBP (FX) | 0,01043 | 20.05.2026 |
| RUB/GEL (FX) | 0,03747 | 20.05.2026 |
| RUB/HKD (FX) | 0,10979 | 20.05.2026 |
| RUB/ILS (FX) | 0,04069 | 20.05.2026 |
| RUB/INR (FX) | 1,35346 | 20.05.2026 |
| RUB/IRR (FX) | 18.513,35 | 20.05.2026 |
| RUB/JPY (FX) | 2,2275 | 20.05.2026 |
| RUB/KGS (FX) | 1,22563 | 20.05.2026 |
| RUB/KZT (FX) | 6,61745 | 20.05.2026 |
| RUB/MDL (FX) | 0,24373 | 20.05.2026 |
| RUB/NZD (FX) | 0,02388 | 20.05.2026 |
| RUB/QAR (FX) | 0,0511 | 20.05.2026 |
| RUB/SAR (FX) | 0,05259 | 20.05.2026 |
| RUB/SGD (FX) | 0,01791 | 20.05.2026 |
| RUB/TJS (FX) | 0,13027 | 20.05.2026 |
| RUB/TMT (FX) | 0,04919 | 20.05.2026 |
| RUB/TRY (FX) | 0,63906 | 20.05.2026 |
| RUB/TWD (FX) | 0,44252 | 20.05.2026 |
| RUB/UAH (FX) | 0,62113 | 20.05.2026 |
| RUB/USD (FX) | 0,01402 | 20.05.2026 |
| RUB/UZS (FX) | 169,514 | 20.05.2026 |
| AED/AMD (FX) | 100,166 | 20.05.2026 |
| AED/AUD (FX) | 0,38067 | 20.05.2026 |
| AED/AZN (FX) | 0,46289 | 20.05.2026 |
| AED/BYN (FX) | 0,74729 | 20.05.2026 |
| AED/CAD (FX) | 0,37427 | 20.05.2026 |
| AED/CHF (FX) | 0,21435 | 20.05.2026 |
| AED/CNY (FX) | 1,85189 | 20.05.2026 |
| AED/EUR (FX) | 0,23422 | 20.05.2026 |
| AED/GBP (FX) | 0,20267 | 20.05.2026 |
| AED/GEL (FX) | 0,72799 | 20.05.2026 |
| AED/HKD (FX) | 2,13295 | 20.05.2026 |
| AED/ILS (FX) | 0,79047 | 20.05.2026 |
| AED/INR (FX) | 26,295 | 20.05.2026 |
| AED/JPY (FX) | 43,2757 | 20.05.2026 |
| AED/KGS (FX) | 23,81145 | 20.05.2026 |
| AED/KZT (FX) | 128,4575 | 20.05.2026 |
| AED/MDL (FX) | 4,73512 | 20.05.2026 |
| AED/NZD (FX) | 0,46385 | 20.05.2026 |
| AED/QAR (FX) | 0,99276 | 20.05.2026 |
| AED/RUB (FX) | 19,42795 | 20.05.2026 |
| AED/SAR (FX) | 1,02176 | 20.05.2026 |
| AED/SGD (FX) | 0,34799 | 20.05.2026 |
| AED/TJS (FX) | 2,53095 | 20.05.2026 |
| AED/TMT (FX) | 0,95573 | 20.05.2026 |
| AED/TRY (FX) | 12,41555 | 20.05.2026 |
| AED/TWD (FX) | 8,59765 | 20.05.2026 |
| AED/UAH (FX) | 12,0672 | 20.05.2026 |
| AED/USD (FX) | 0,27229 | 20.05.2026 |
| AED/UZS (FX) | 3.293,305 | 20.05.2026 |
| AFN/USD (FX) | 0,01601 | 20.05.2026 |
| ALL/EUR (FX) | 0,01049 | 20.05.2026 |
| ALL/USD (FX) | 0,01219 | 20.05.2026 |
| AMD/AED (FX) | 0,00998 | 20.05.2026 |
| AMD/AUD (FX) | 0,0038 | 20.05.2026 |
| AMD/AZN (FX) | 0,00462 | 20.05.2026 |
| AMD/BYN (FX) | 0,00746 | 20.05.2026 |
| AMD/CAD (FX) | 0,00374 | 20.05.2026 |
| AMD/CHF (FX) | 0,00214 | 20.05.2026 |
| AMD/CNY (FX) | 0,01849 | 20.05.2026 |
| AMD/EUR (FX) | 0,00234 | 20.05.2026 |
| AMD/GBP (FX) | 0,00202 | 20.05.2026 |
| AMD/GEL (FX) | 0,00727 | 20.05.2026 |
| AMD/HKD (FX) | 0,02129 | 20.05.2026 |
| AMD/ILS (FX) | 0,00789 | 20.05.2026 |
| AMD/INR (FX) | 0,26251 | 20.05.2026 |
| AMD/JPY (FX) | 0,43204 | 20.05.2026 |
| AMD/KGS (FX) | 0,23772 | 20.05.2026 |
| AMD/KZT (FX) | 1,28245 | 20.05.2026 |
| AMD/MDL (FX) | 0,04727 | 20.05.2026 |
| AMD/NZD (FX) | 0,00463 | 20.05.2026 |
| AMD/QAR (FX) | 0,00991 | 20.05.2026 |
| AMD/RUB (FX) | 0,19396 | 20.05.2026 |
| AMD/SAR (FX) | 0,0102 | 20.05.2026 |
| AMD/SGD (FX) | 0,00347 | 20.05.2026 |
| AMD/TJS (FX) | 0,02527 | 20.05.2026 |
| AMD/TMT (FX) | 0,00954 | 20.05.2026 |
| AMD/TRY (FX) | 0,12395 | 20.05.2026 |
| AMD/TWD (FX) | 0,08583 | 20.05.2026 |
| AMD/UAH (FX) | 0,12047 | 20.05.2026 |
| AMD/USD (FX) | 0,00272 | 20.05.2026 |
| AMD/UZS (FX) | 32,87845 | 20.05.2026 |
| ANG/USD (FX) | 0,55866 | 20.05.2026 |
| AOA/USD (FX) | 0,00109 | 20.05.2026 |
| ARS/USD (FX) | 0,00072 | 20.05.2026 |
| AWG/USD (FX) | 0,55557 | 20.05.2026 |
| AZN/AED (FX) | 2,16036 | 20.05.2026 |
| AZN/AMD (FX) | 216,394 | 20.05.2026 |
| AZN/AUD (FX) | 0,82238 | 20.05.2026 |
| AZN/BYN (FX) | 1,61442 | 20.05.2026 |
| AZN/CAD (FX) | 0,80855 | 20.05.2026 |
| AZN/CHF (FX) | 0,46308 | 20.05.2026 |
| AZN/CNY (FX) | 4,00074 | 20.05.2026 |
| AZN/EUR (FX) | 0,50599 | 20.05.2026 |
| AZN/GBP (FX) | 0,43784 | 20.05.2026 |
| AZN/GEL (FX) | 1,57271 | 20.05.2026 |
| AZN/HKD (FX) | 4,60791 | 20.05.2026 |
| AZN/ILS (FX) | 1,70771 | 20.05.2026 |
| AZN/INR (FX) | 56,8065 | 20.05.2026 |
| AZN/JPY (FX) | 93,49085 | 20.05.2026 |
| AZN/KGS (FX) | 51,4412 | 20.05.2026 |
| AZN/KZT (FX) | 277,5135 | 20.05.2026 |
| AZN/MDL (FX) | 10,2295 | 20.05.2026 |
| AZN/NZD (FX) | 1,00208 | 20.05.2026 |
| AZN/QAR (FX) | 2,14471 | 20.05.2026 |
| AZN/RUB (FX) | 41,9712 | 20.05.2026 |
| AZN/SAR (FX) | 2,20736 | 20.05.2026 |
| AZN/SGD (FX) | 0,75179 | 20.05.2026 |
| AZN/TJS (FX) | 5,46774 | 20.05.2026 |
| AZN/TMT (FX) | 2,06471 | 20.05.2026 |
| AZN/TRY (FX) | 26,82205 | 20.05.2026 |
| AZN/TWD (FX) | 18,57395 | 20.05.2026 |
| AZN/UAH (FX) | 26,06945 | 20.05.2026 |
| AZN/USD (FX) | 0,58824 | 20.05.2026 |
| AZN/UZS (FX) | 7.114,71 | 20.05.2026 |
| BAM/EUR (FX) | 0,51129 | 20.05.2026 |
| BAM/USD (FX) | 0,5944 | 20.05.2026 |
| BBD/USD (FX) | 0,5 | 20.05.2026 |
| BDT/USD (FX) | 0,00814 | 20.05.2026 |
| BGN/USD (FX) | 0,5944 | 20.05.2026 |
| BHD/USD (FX) | 2,65084 | 20.05.2026 |
| BIF/USD (FX) | 0,00034 | 20.05.2026 |
| BMD/USD (FX) | 1 | 20.05.2026 |
| BND/USD (FX) | 0,78245 | 20.05.2026 |
| BOB/USD (FX) | 0,14454 | 20.05.2026 |
| BRL/USD (FX) | 0,19971 | 20.05.2026 |
| BSD/USD (FX) | 1 | 20.05.2026 |
| BTN/USD (FX) | 0,01036 | 20.05.2026 |
| BWP/USD (FX) | 0,07372 | 20.05.2026 |
| BYN/AED (FX) | 1,33819 | 20.05.2026 |
| BYN/AMD (FX) | 134,039 | 20.05.2026 |
| BYN/AUD (FX) | 0,5094 | 20.05.2026 |
| BYN/AZN (FX) | 0,61942 | 20.05.2026 |
| BYN/CAD (FX) | 0,50083 | 20.05.2026 |
| BYN/CHF (FX) | 0,28684 | 20.05.2026 |
| BYN/CNY (FX) | 2,47814 | 20.05.2026 |
| BYN/EUR (FX) | 0,31342 | 20.05.2026 |
| BYN/GBP (FX) | 0,27121 | 20.05.2026 |
| BYN/GEL (FX) | 0,97418 | 20.05.2026 |
| BYN/HKD (FX) | 2,85423 | 20.05.2026 |
| BYN/ILS (FX) | 1,05779 | 20.05.2026 |
| BYN/INR (FX) | 35,1871 | 20.05.2026 |
| BYN/JPY (FX) | 57,91015 | 20.05.2026 |
| BYN/KGS (FX) | 31,86365 | 20.05.2026 |
| BYN/KZT (FX) | 171,9615 | 20.05.2026 |
| BYN/MDL (FX) | 6,33652 | 20.05.2026 |
| BYN/NZD (FX) | 0,62071 | 20.05.2026 |
| BYN/QAR (FX) | 1,32848 | 20.05.2026 |
| BYN/RUB (FX) | 25,9471 | 20.05.2026 |
| BYN/SAR (FX) | 1,36729 | 20.05.2026 |
| BYN/SGD (FX) | 0,46567 | 20.05.2026 |
| BYN/TJS (FX) | 3,38686 | 20.05.2026 |
| BYN/TMT (FX) | 1,27901 | 20.05.2026 |
| BYN/TRY (FX) | 16,61415 | 20.05.2026 |
| BYN/TWD (FX) | 11,5051 | 20.05.2026 |
| BYN/UAH (FX) | 16,14805 | 20.05.2026 |
| BYN/USD (FX) | 0,36436 | 20.05.2026 |
| BYN/UZS (FX) | 4.407,015 | 20.05.2026 |
| BZD/USD (FX) | 0,49686 | 20.05.2026 |
| CDF/USD (FX) | 0,00044 | 20.05.2026 |
| CLF/USD (FX) | 44,41215 | 20.05.2026 |
| CLP/EUR (FX) | 0,00096 | 20.05.2026 |
| CLP/USD (FX) | 0,00111 | 20.05.2026 |
| CNH/USD (FX) | 0,14702 | 20.05.2026 |
| COP/EUR (FX) | 0,00023 | 20.05.2026 |
| COP/USD (FX) | 0,00027 | 20.05.2026 |
| CRC/USD (FX) | 0,00221 | 20.05.2026 |
| CUC/USD (FX) | 1 | 20.05.2026 |
| CUP/USD (FX) | 0,04157 | 20.05.2026 |
| CVE/USD (FX) | 0,01054 | 20.05.2026 |
| CZK/EUR (FX) | 0,04115 | 20.05.2026 |
| CZK/USD (FX) | 0,04783 | 20.05.2026 |
| DJF/USD (FX) | 0,00563 | 20.05.2026 |
| DKK/EUR (FX) | 0,13382 | 20.05.2026 |
| DKK/GBP (FX) | 0,1158 | 20.05.2026 |
| DKK/USD (FX) | 0,15557 | 20.05.2026 |
| DOP/USD (FX) | 0,01698 | 20.05.2026 |
| DZD/USD (FX) | 0,00752 | 20.05.2026 |
| EGP/USD (FX) | 0,01872 | 20.05.2026 |
| ERN/USD (FX) | 0,06667 | 20.05.2026 |
| ETB/USD (FX) | 0,00634 | 20.05.2026 |
| FJD/USD (FX) | 0,45371 | 20.05.2026 |
| FKP/USD (FX) | 1,34349 | 20.05.2026 |
| GEL/AED (FX) | 1,37374 | 20.05.2026 |
| GEL/AMD (FX) | 137,6 | 20.05.2026 |
| GEL/AUD (FX) | 0,52293 | 20.05.2026 |
| GEL/AZN (FX) | 0,63587 | 20.05.2026 |
| GEL/BYN (FX) | 1,02658 | 20.05.2026 |
| GEL/CAD (FX) | 0,51414 | 20.05.2026 |
| GEL/CHF (FX) | 0,29446 | 20.05.2026 |
| GEL/CNY (FX) | 2,54398 | 20.05.2026 |
| GEL/EUR (FX) | 0,32174 | 20.05.2026 |
| GEL/GBP (FX) | 0,27841 | 20.05.2026 |
| GEL/HKD (FX) | 2,93006 | 20.05.2026 |
| GEL/ILS (FX) | 1,0859 | 20.05.2026 |
| GEL/INR (FX) | 36,12195 | 20.05.2026 |
| GEL/JPY (FX) | 59,44855 | 20.05.2026 |
| GEL/KGS (FX) | 32,71015 | 20.05.2026 |
| GEL/KZT (FX) | 176,512 | 20.05.2026 |
| GEL/MDL (FX) | 6,50537 | 20.05.2026 |
| GEL/NZD (FX) | 0,6372 | 20.05.2026 |
| GEL/QAR (FX) | 1,36377 | 20.05.2026 |
| GEL/RUB (FX) | 26,68845 | 20.05.2026 |
| GEL/SAR (FX) | 1,40364 | 20.05.2026 |
| GEL/SGD (FX) | 0,47805 | 20.05.2026 |
| GEL/TJS (FX) | 3,47693 | 20.05.2026 |
| GEL/TMT (FX) | 1,31327 | 20.05.2026 |
| GEL/TRY (FX) | 17,05545 | 20.05.2026 |
| GEL/TWD (FX) | 11,81075 | 20.05.2026 |
| GEL/UAH (FX) | 16,5775 | 20.05.2026 |
| GEL/USD (FX) | 0,37404 | 20.05.2026 |
| GEL/UZS (FX) | 4.524,16 | 20.05.2026 |
| GHS/USD (FX) | 0,08658 | 20.05.2026 |
| GIP/USD (FX) | 1,34349 | 20.05.2026 |
| GMD/USD (FX) | 0,01373 | 20.05.2026 |
| GNF/USD (FX) | 0,00011 | 20.05.2026 |
| GTQ/USD (FX) | 0,13117 | 20.05.2026 |
| GYD/USD (FX) | 0,00478 | 20.05.2026 |
| HKD/AED (FX) | 0,46884 | 20.05.2026 |
| HKD/AMD (FX) | 46,9614 | 20.05.2026 |
| HKD/AUD (FX) | 0,17847 | 20.05.2026 |
| HKD/AZN (FX) | 0,21702 | 20.05.2026 |
| HKD/BYN (FX) | 0,35036 | 20.05.2026 |
| HKD/CAD (FX) | 0,17547 | 20.05.2026 |
| HKD/CHF (FX) | 0,1005 | 20.05.2026 |
| HKD/CNY (FX) | 0,86823 | 20.05.2026 |
| HKD/EUR (FX) | 0,10981 | 20.05.2026 |
| HKD/GBP (FX) | 0,09502 | 20.05.2026 |
| HKD/GEL (FX) | 0,34131 | 20.05.2026 |
| HKD/ILS (FX) | 0,3706 | 20.05.2026 |
| HKD/INR (FX) | 12,328 | 20.05.2026 |
| HKD/JPY (FX) | 20,2892 | 20.05.2026 |
| HKD/KGS (FX) | 11,16365 | 20.05.2026 |
| HKD/KZT (FX) | 60,24065 | 20.05.2026 |
| HKD/MDL (FX) | 2,21999 | 20.05.2026 |
| HKD/NZD (FX) | 0,21747 | 20.05.2026 |
| HKD/QAR (FX) | 0,46544 | 20.05.2026 |
| HKD/RUB (FX) | 9,10852 | 20.05.2026 |
| HKD/SAR (FX) | 0,47904 | 20.05.2026 |
| HKD/SGD (FX) | 0,16315 | 20.05.2026 |
| HKD/TJS (FX) | 1,1866 | 20.05.2026 |
| HKD/TMT (FX) | 0,44808 | 20.05.2026 |
| HKD/TRY (FX) | 5,82087 | 20.05.2026 |
| HKD/TWD (FX) | 4,03089 | 20.05.2026 |
| HKD/UAH (FX) | 5,65754 | 20.05.2026 |
| HKD/USD (FX) | 0,12766 | 20.05.2026 |
| HKD/UZS (FX) | 1.544,02 | 20.05.2026 |
| HNL/USD (FX) | 0,03756 | 20.05.2026 |
| HRK/USD (FX) | 0,1543 | 20.05.2026 |
| HTG/USD (FX) | 0,00764 | 20.05.2026 |
| HUF/EUR (FX) | 0,00278 | 20.05.2026 |
| HUF/USD (FX) | 0,00323 | 20.05.2026 |
| IDR/USD (FX) | 0,00006 | 20.05.2026 |
| ILS/AED (FX) | 1,26507 | 20.05.2026 |
| ILS/AMD (FX) | 126,717 | 20.05.2026 |
| ILS/AUD (FX) | 0,48157 | 20.05.2026 |
| ILS/AZN (FX) | 0,58558 | 20.05.2026 |
| ILS/BYN (FX) | 0,94538 | 20.05.2026 |
| ILS/CAD (FX) | 0,47347 | 20.05.2026 |
| ILS/CHF (FX) | 0,27117 | 20.05.2026 |
| ILS/CNY (FX) | 2,34277 | 20.05.2026 |
| ILS/EUR (FX) | 0,2963 | 20.05.2026 |
| ILS/GBP (FX) | 0,25639 | 20.05.2026 |
| ILS/GEL (FX) | 0,92096 | 20.05.2026 |
| ILS/HKD (FX) | 2,69832 | 20.05.2026 |
| ILS/INR (FX) | 33,26495 | 20.05.2026 |
| ILS/JPY (FX) | 54,7467 | 20.05.2026 |
| ILS/KGS (FX) | 30,1231 | 20.05.2026 |
| ILS/KZT (FX) | 162,582 | 20.05.2026 |
| ILS/MDL (FX) | 5,99041 | 20.05.2026 |
| ILS/NZD (FX) | 0,5868 | 20.05.2026 |
| ILS/QAR (FX) | 1,25591 | 20.05.2026 |
| ILS/RUB (FX) | 24,57765 | 20.05.2026 |
| ILS/SAR (FX) | 1,2926 | 20.05.2026 |
| ILS/SGD (FX) | 0,44024 | 20.05.2026 |
| ILS/TJS (FX) | 3,20185 | 20.05.2026 |
| ILS/TMT (FX) | 1,20916 | 20.05.2026 |
| ILS/TRY (FX) | 15,70655 | 20.05.2026 |
| ILS/TWD (FX) | 10,8766 | 20.05.2026 |
| ILS/UAH (FX) | 15,266 | 20.05.2026 |
| ILS/USD (FX) | 0,34446 | 20.05.2026 |
| ILS/UZS (FX) | 4.166,28 | 20.05.2026 |
| INR/AED (FX) | 0,03803 | 20.05.2026 |
| INR/AMD (FX) | 3,80933 | 20.05.2026 |
| INR/AUD (FX) | 0,01448 | 20.05.2026 |
| INR/AZN (FX) | 0,0176 | 20.05.2026 |
| INR/BYN (FX) | 0,02842 | 20.05.2026 |
| INR/CAD (FX) | 0,01423 | 20.05.2026 |
| INR/CHF (FX) | 0,00815 | 20.05.2026 |
| INR/CNY (FX) | 0,07043 | 20.05.2026 |
| INR/EUR (FX) | 0,00891 | 20.05.2026 |
| INR/GBP (FX) | 0,00771 | 20.05.2026 |
| INR/GEL (FX) | 0,02769 | 20.05.2026 |
| INR/HKD (FX) | 0,08112 | 20.05.2026 |
| INR/ILS (FX) | 0,03006 | 20.05.2026 |
| INR/JPY (FX) | 1,64578 | 20.05.2026 |
| INR/KGS (FX) | 0,90555 | 20.05.2026 |
| INR/KZT (FX) | 4,88748 | 20.05.2026 |
| INR/MDL (FX) | 0,18008 | 20.05.2026 |
| INR/NZD (FX) | 0,01764 | 20.05.2026 |
| INR/QAR (FX) | 0,03775 | 20.05.2026 |
| INR/RUB (FX) | 0,73885 | 20.05.2026 |
| INR/SAR (FX) | 0,03886 | 20.05.2026 |
| INR/SGD (FX) | 0,01323 | 20.05.2026 |
| INR/TJS (FX) | 0,09625 | 20.05.2026 |
| INR/TMT (FX) | 0,03635 | 20.05.2026 |
| INR/TRY (FX) | 0,47217 | 20.05.2026 |
| INR/TWD (FX) | 0,32697 | 20.05.2026 |
| INR/UAH (FX) | 0,45892 | 20.05.2026 |
| INR/USD (FX) | 0,01036 | 20.05.2026 |
| INR/UZS (FX) | 125,245 | 20.05.2026 |
| IQD/USD (FX) | 0,00076 | 20.05.2026 |
| IRR/RUB (FX) | 0,00005 | 20.05.2026 |
| IRR/USD (FX) | 0,000000757 | 20.05.2026 |
| ISK/EUR (FX) | 0,00698 | 20.05.2026 |
| ISK/USD (FX) | 0,00811 | 20.05.2026 |
| JMD/USD (FX) | 0,00632 | 20.05.2026 |
| JOD/USD (FX) | 1,41044 | 20.05.2026 |
| KES/USD (FX) | 0,00772 | 20.05.2026 |
| KGS/AED (FX) | 0,042 | 20.05.2026 |
| KGS/AMD (FX) | 4,20664 | 20.05.2026 |
| KGS/AUD (FX) | 0,01599 | 20.05.2026 |
| KGS/AZN (FX) | 0,01944 | 20.05.2026 |
| KGS/BYN (FX) | 0,03138 | 20.05.2026 |
| KGS/CAD (FX) | 0,01572 | 20.05.2026 |
| KGS/CHF (FX) | 0,009 | 20.05.2026 |
| KGS/CNY (FX) | 0,07777 | 20.05.2026 |
| KGS/EUR (FX) | 0,00984 | 20.05.2026 |
| KGS/GBP (FX) | 0,00851 | 20.05.2026 |
| KGS/GEL (FX) | 0,03057 | 20.05.2026 |
| KGS/HKD (FX) | 0,08958 | 20.05.2026 |
| KGS/ILS (FX) | 0,0332 | 20.05.2026 |
| KGS/INR (FX) | 1,1043 | 20.05.2026 |
| KGS/JPY (FX) | 1,81744 | 20.05.2026 |
| KGS/KZT (FX) | 5,39722 | 20.05.2026 |
| KGS/MDL (FX) | 0,19886 | 20.05.2026 |
| KGS/NZD (FX) | 0,01948 | 20.05.2026 |
| KGS/QAR (FX) | 0,04169 | 20.05.2026 |
| KGS/RUB (FX) | 0,81591 | 20.05.2026 |
| KGS/SAR (FX) | 0,04291 | 20.05.2026 |
| KGS/SGD (FX) | 0,01461 | 20.05.2026 |
| KGS/TJS (FX) | 0,10629 | 20.05.2026 |
| KGS/TMT (FX) | 0,04014 | 20.05.2026 |
| KGS/TRY (FX) | 0,52141 | 20.05.2026 |
| KGS/TWD (FX) | 0,36107 | 20.05.2026 |
| KGS/UAH (FX) | 0,50678 | 20.05.2026 |
| KGS/USD (FX) | 0,01144 | 20.05.2026 |
| KGS/UZS (FX) | 138,3075 | 20.05.2026 |
| KHR/USD (FX) | 0,00025 | 20.05.2026 |
| KMF/USD (FX) | 0,00236 | 20.05.2026 |
| KPW/USD (FX) | 0,00111 | 20.05.2026 |
| KRW/USD (FX) | 0,00067 | 20.05.2026 |
| KWD/USD (FX) | 3,23969 | 20.05.2026 |
| KYD/USD (FX) | 1,2 | 20.05.2026 |
| KZT/AED (FX) | 0,00778 | 20.05.2026 |
| KZT/AMD (FX) | 0,77977 | 20.05.2026 |
| KZT/AUD (FX) | 0,00296 | 20.05.2026 |
| KZT/AZN (FX) | 0,0036 | 20.05.2026 |
| KZT/BYN (FX) | 0,00582 | 20.05.2026 |
| KZT/CAD (FX) | 0,00291 | 20.05.2026 |
| KZT/CHF (FX) | 0,00167 | 20.05.2026 |
| KZT/CNY (FX) | 0,01442 | 20.05.2026 |
| KZT/EUR (FX) | 0,00182 | 20.05.2026 |
| KZT/GBP (FX) | 0,00158 | 20.05.2026 |
| KZT/GEL (FX) | 0,00567 | 20.05.2026 |
| KZT/HKD (FX) | 0,0166 | 20.05.2026 |
| KZT/ILS (FX) | 0,00615 | 20.05.2026 |
| KZT/INR (FX) | 0,2047 | 20.05.2026 |
| KZT/JPY (FX) | 0,33689 | 20.05.2026 |
| KZT/KGS (FX) | 0,18537 | 20.05.2026 |
| KZT/MDL (FX) | 0,03686 | 20.05.2026 |
| KZT/NZD (FX) | 0,00361 | 20.05.2026 |
| KZT/QAR (FX) | 0,00773 | 20.05.2026 |
| KZT/RUB (FX) | 0,15124 | 20.05.2026 |
| KZT/SAR (FX) | 0,00795 | 20.05.2026 |
| KZT/SGD (FX) | 0,00271 | 20.05.2026 |
| KZT/TJS (FX) | 0,0197 | 20.05.2026 |
| KZT/TMT (FX) | 0,00744 | 20.05.2026 |
| KZT/TRY (FX) | 0,09665 | 20.05.2026 |
| KZT/TWD (FX) | 0,06693 | 20.05.2026 |
| KZT/UAH (FX) | 0,09394 | 20.05.2026 |
| KZT/USD (FX) | 0,00212 | 20.05.2026 |
| KZT/UZS (FX) | 25,63775 | 20.05.2026 |
| LAK/USD (FX) | 0,00005 | 20.05.2026 |
| LBP/USD (FX) | 0,00001 | 20.05.2026 |
| LKR/USD (FX) | 0,0029 | 20.05.2026 |
| LRD/USD (FX) | 0,00546 | 20.05.2026 |
| LSL/USD (FX) | 0,0607 | 20.05.2026 |
| LYD/USD (FX) | 0,15732 | 20.05.2026 |
| MAD/USD (FX) | 0,10843 | 20.05.2026 |
| MDL/AED (FX) | 0,21124 | 20.05.2026 |
| MDL/AMD (FX) | 21,1591 | 20.05.2026 |
| MDL/AUD (FX) | 0,08041 | 20.05.2026 |
| MDL/AZN (FX) | 0,09778 | 20.05.2026 |
| MDL/BYN (FX) | 0,15786 | 20.05.2026 |
| MDL/CAD (FX) | 0,07906 | 20.05.2026 |
| MDL/CHF (FX) | 0,04528 | 20.05.2026 |
| MDL/CNY (FX) | 0,39119 | 20.05.2026 |
| MDL/EUR (FX) | 0,04948 | 20.05.2026 |
| MDL/GBP (FX) | 0,04281 | 20.05.2026 |
| MDL/GEL (FX) | 0,1538 | 20.05.2026 |
| MDL/HKD (FX) | 0,45056 | 20.05.2026 |
| MDL/ILS (FX) | 0,16698 | 20.05.2026 |
| MDL/INR (FX) | 5,5546 | 20.05.2026 |
| MDL/JPY (FX) | 9,14158 | 20.05.2026 |
| MDL/KGS (FX) | 5,02994 | 20.05.2026 |
| MDL/KZT (FX) | 27,1366 | 20.05.2026 |
| MDL/NZD (FX) | 0,09798 | 20.05.2026 |
| MDL/QAR (FX) | 0,20971 | 20.05.2026 |
| MDL/RUB (FX) | 4,10397 | 20.05.2026 |
| MDL/SAR (FX) | 0,21585 | 20.05.2026 |
| MDL/SGD (FX) | 0,07351 | 20.05.2026 |
| MDL/TJS (FX) | 0,53469 | 20.05.2026 |
| MDL/TMT (FX) | 0,20202 | 20.05.2026 |
| MDL/TRY (FX) | 2,62267 | 20.05.2026 |
| MDL/TWD (FX) | 1,81609 | 20.05.2026 |
| MDL/UAH (FX) | 2,54931 | 20.05.2026 |
| MDL/USD (FX) | 0,05752 | 20.05.2026 |
| MDL/UZS (FX) | 695,7135 | 20.05.2026 |
| MGA/USD (FX) | 0,00024 | 20.05.2026 |
| MKD/EUR (FX) | 0,01623 | 20.05.2026 |
| MKD/USD (FX) | 0,01887 | 20.05.2026 |
| MMK/USD (FX) | 0,00048 | 20.05.2026 |
| MNT/USD (FX) | 0,00028 | 20.05.2026 |
| MOP/USD (FX) | 0,12394 | 20.05.2026 |
| MRU/EUR (FX) | 0,02152 | 20.05.2026 |
| MRU/USD (FX) | 0,02502 | 20.05.2026 |
| MUR/USD (FX) | 0,02109 | 20.05.2026 |
| MVR/USD (FX) | 0,06486 | 20.05.2026 |
| MWK/USD (FX) | 0,00058 | 20.05.2026 |
| MXN/EUR (FX) | 0,04969 | 20.05.2026 |
| MXN/USD (FX) | 0,05777 | 20.05.2026 |
| MYR/USD (FX) | 0,25189 | 20.05.2026 |
| MZN/USD (FX) | 0,01566 | 20.05.2026 |
| NAD/USD (FX) | 0,0607 | 20.05.2026 |
| NGN/USD (FX) | 0,00073 | 20.05.2026 |
| NIO/USD (FX) | 0,02724 | 20.05.2026 |
| NOK/EUR (FX) | 0,0929 | 20.05.2026 |
| NOK/SEK (FX) | 1,00819 | 20.05.2026 |
| NOK/USD (FX) | 0,108 | 20.05.2026 |
| NPR/USD (FX) | 0,00646 | 20.05.2026 |
| OMR/USD (FX) | 2,6001 | 20.05.2026 |
| PAB/USD (FX) | 1 | 20.05.2026 |
| PEN/USD (FX) | 0,29304 | 20.05.2026 |
| PGK/USD (FX) | 0,22939 | 20.05.2026 |
| PHP/USD (FX) | 0,01628 | 20.05.2026 |
| PKR/USD (FX) | 0,00359 | 20.05.2026 |
| PLN/EUR (FX) | 0,23551 | 20.05.2026 |
| PLN/GBP (FX) | 0,20379 | 20.05.2026 |
| PLN/USD (FX) | 0,27379 | 20.05.2026 |
| PYG/USD (FX) | 0,00016 | 20.05.2026 |
| QAR/AED (FX) | 1,0073 | 20.05.2026 |
| QAR/AMD (FX) | 100,897 | 20.05.2026 |
| QAR/AUD (FX) | 0,38345 | 20.05.2026 |
| QAR/AZN (FX) | 0,46626 | 20.05.2026 |
| QAR/BYN (FX) | 0,75275 | 20.05.2026 |
| QAR/CAD (FX) | 0,377 | 20.05.2026 |
| QAR/CHF (FX) | 0,21592 | 20.05.2026 |
| QAR/CNY (FX) | 1,86541 | 20.05.2026 |
| QAR/EUR (FX) | 0,23592 | 20.05.2026 |
| QAR/GBP (FX) | 0,20415 | 20.05.2026 |
| QAR/GEL (FX) | 0,7333 | 20.05.2026 |
| QAR/HKD (FX) | 2,14851 | 20.05.2026 |
| QAR/ILS (FX) | 0,79624 | 20.05.2026 |
| QAR/INR (FX) | 26,48685 | 20.05.2026 |
| QAR/JPY (FX) | 43,59145 | 20.05.2026 |
| QAR/KGS (FX) | 23,9852 | 20.05.2026 |
| QAR/KZT (FX) | 129,5015 | 20.05.2026 |
| QAR/MDL (FX) | 4,76969 | 20.05.2026 |
| QAR/NZD (FX) | 0,46723 | 20.05.2026 |
| QAR/RUB (FX) | 19,5697 | 20.05.2026 |
| QAR/SAR (FX) | 1,02922 | 20.05.2026 |
| QAR/SGD (FX) | 0,35053 | 20.05.2026 |
| QAR/TJS (FX) | 2,54942 | 20.05.2026 |
| QAR/TMT (FX) | 0,96271 | 20.05.2026 |
| QAR/TRY (FX) | 12,5062 | 20.05.2026 |
| QAR/TWD (FX) | 8,65999 | 20.05.2026 |
| QAR/UAH (FX) | 12,15525 | 20.05.2026 |
| QAR/USD (FX) | 0,27427 | 20.05.2026 |
| QAR/UZS (FX) | 3.317,335 | 20.05.2026 |
| RON/USD (FX) | 0,22193 | 20.05.2026 |
| RSD/EUR (FX) | 0,00852 | 20.05.2026 |
| RSD/USD (FX) | 0,0099 | 20.05.2026 |
| RWF/USD (FX) | 0,00068 | 20.05.2026 |
| SAR/AED (FX) | 0,97872 | 20.05.2026 |
| SAR/AMD (FX) | 98,03455 | 20.05.2026 |
| SAR/AUD (FX) | 0,37257 | 20.05.2026 |
| SAR/AZN (FX) | 0,45304 | 20.05.2026 |
| SAR/BYN (FX) | 0,73139 | 20.05.2026 |
| SAR/CAD (FX) | 0,3663 | 20.05.2026 |
| SAR/CHF (FX) | 0,20979 | 20.05.2026 |
| SAR/CNY (FX) | 1,81248 | 20.05.2026 |
| SAR/EUR (FX) | 0,22923 | 20.05.2026 |
| SAR/GBP (FX) | 0,19836 | 20.05.2026 |
| SAR/GEL (FX) | 0,71251 | 20.05.2026 |
| SAR/HKD (FX) | 2,08756 | 20.05.2026 |
| SAR/ILS (FX) | 0,77366 | 20.05.2026 |
| SAR/INR (FX) | 25,7355 | 20.05.2026 |
| SAR/JPY (FX) | 42,35485 | 20.05.2026 |
| SAR/KGS (FX) | 23,30475 | 20.05.2026 |
| SAR/KZT (FX) | 125,829 | 20.05.2026 |
| SAR/MDL (FX) | 4,63461 | 20.05.2026 |
| SAR/NZD (FX) | 0,45398 | 20.05.2026 |
| SAR/QAR (FX) | 0,97163 | 20.05.2026 |
| SAR/RUB (FX) | 19,0145 | 20.05.2026 |
| SAR/SGD (FX) | 0,34059 | 20.05.2026 |
| SAR/TJS (FX) | 2,47714 | 20.05.2026 |
| SAR/TMT (FX) | 0,93553 | 20.05.2026 |
| SAR/TRY (FX) | 12,1514 | 20.05.2026 |
| SAR/TWD (FX) | 8,41432 | 20.05.2026 |
| SAR/UAH (FX) | 11,8107 | 20.05.2026 |
| SAR/USD (FX) | 0,26649 | 20.05.2026 |
| SAR/UZS (FX) | 3.223,26 | 20.05.2026 |
| SBD/USD (FX) | 0,1247 | 20.05.2026 |
| SCR/USD (FX) | 0,07061 | 20.05.2026 |
| SDG/USD (FX) | 0,00167 | 20.05.2026 |
| SEK/EUR (FX) | 0,09214 | 20.05.2026 |
| SEK/GBP (FX) | 0,07973 | 20.05.2026 |
| SEK/NOK (FX) | 0,99188 | 20.05.2026 |
| SEK/USD (FX) | 0,10712 | 20.05.2026 |
| SGD/AED (FX) | 2,87363 | 20.05.2026 |
| SGD/AMD (FX) | 287,8395 | 20.05.2026 |
| SGD/AUD (FX) | 1,09391 | 20.05.2026 |
| SGD/AZN (FX) | 1,33017 | 20.05.2026 |
| SGD/BYN (FX) | 2,14744 | 20.05.2026 |
| SGD/CAD (FX) | 1,07551 | 20.05.2026 |
| SGD/CHF (FX) | 0,61597 | 20.05.2026 |
| SGD/CNY (FX) | 5,32164 | 20.05.2026 |
| SGD/EUR (FX) | 0,67305 | 20.05.2026 |
| SGD/GBP (FX) | 0,5824 | 20.05.2026 |
| SGD/GEL (FX) | 2,09196 | 20.05.2026 |
| SGD/HKD (FX) | 6,12927 | 20.05.2026 |
| SGD/ILS (FX) | 2,27153 | 20.05.2026 |
| SGD/INR (FX) | 75,56185 | 20.05.2026 |
| SGD/JPY (FX) | 124,358 | 20.05.2026 |
| SGD/KGS (FX) | 68,4251 | 20.05.2026 |
| SGD/KZT (FX) | 369,443 | 20.05.2026 |
| SGD/MDL (FX) | 13,60705 | 20.05.2026 |
| SGD/NZD (FX) | 1,33293 | 20.05.2026 |
| SGD/QAR (FX) | 2,85281 | 20.05.2026 |
| SGD/RUB (FX) | 55,82855 | 20.05.2026 |
| SGD/SAR (FX) | 2,93615 | 20.05.2026 |
| SGD/TJS (FX) | 7,27301 | 20.05.2026 |
| SGD/TMT (FX) | 2,74648 | 20.05.2026 |
| SGD/TRY (FX) | 35,67765 | 20.05.2026 |
| SGD/TWD (FX) | 24,70525 | 20.05.2026 |
| SGD/UAH (FX) | 34,67675 | 20.05.2026 |
| SGD/USD (FX) | 0,78245 | 20.05.2026 |
| SGD/UZS (FX) | 9.463,735 | 20.05.2026 |
| SHP/USD (FX) | 1,34349 | 20.05.2026 |
| SLL/USD (FX) | 0,00005 | 20.05.2026 |
| SOS/USD (FX) | 0,00175 | 20.05.2026 |
| SRD/USD (FX) | 0,02692 | 20.05.2026 |
| STD/USD (FX) | 0,00005 | 20.05.2026 |
| STN/EUR (FX) | 0,04038 | 20.05.2026 |
| STN/USD (FX) | 0,04695 | 20.05.2026 |
| SVC/USD (FX) | 0,11429 | 20.05.2026 |
| SYP/USD (FX) | 0,00905 | 20.05.2026 |
| SZL/USD (FX) | 0,0607 | 20.05.2026 |
| THB/USD (FX) | 0,0307 | 20.05.2026 |
| TJS/AED (FX) | 0,39512 | 20.05.2026 |
| TJS/AMD (FX) | 39,5779 | 20.05.2026 |
| TJS/AUD (FX) | 0,15041 | 20.05.2026 |
| TJS/AZN (FX) | 0,1829 | 20.05.2026 |
| TJS/BYN (FX) | 0,29528 | 20.05.2026 |
| TJS/CAD (FX) | 0,14788 | 20.05.2026 |
| TJS/CHF (FX) | 0,0847 | 20.05.2026 |
| TJS/CNY (FX) | 0,73173 | 20.05.2026 |
| TJS/EUR (FX) | 0,09254 | 20.05.2026 |
| TJS/GBP (FX) | 0,08008 | 20.05.2026 |
| TJS/GEL (FX) | 0,28766 | 20.05.2026 |
| TJS/HKD (FX) | 0,84277 | 20.05.2026 |
| TJS/ILS (FX) | 0,31234 | 20.05.2026 |
| TJS/INR (FX) | 10,38975 | 20.05.2026 |
| TJS/JPY (FX) | 17,09925 | 20.05.2026 |
| TJS/KGS (FX) | 9,40845 | 20.05.2026 |
| TJS/KZT (FX) | 50,75735 | 20.05.2026 |
| TJS/MDL (FX) | 1,87112 | 20.05.2026 |
| TJS/NZD (FX) | 0,18328 | 20.05.2026 |
| TJS/QAR (FX) | 0,39226 | 20.05.2026 |
| TJS/RUB (FX) | 7,67643 | 20.05.2026 |
| TJS/SAR (FX) | 0,40372 | 20.05.2026 |
| TJS/SGD (FX) | 0,1375 | 20.05.2026 |
| TJS/TMT (FX) | 0,37772 | 20.05.2026 |
| TJS/TRY (FX) | 4,90568 | 20.05.2026 |
| TJS/TWD (FX) | 3,40034 | 20.05.2026 |
| TJS/UAH (FX) | 4,76819 | 20.05.2026 |
| TJS/USD (FX) | 0,10759 | 20.05.2026 |
| TJS/UZS (FX) | 1.301,285 | 20.05.2026 |
| TMT/AED (FX) | 1,04825 | 20.05.2026 |
| TMT/AMD (FX) | 104,9985 | 20.05.2026 |
| TMT/AUD (FX) | 0,39904 | 20.05.2026 |
| TMT/AZN (FX) | 0,48522 | 20.05.2026 |
| TMT/BYN (FX) | 0,7834 | 20.05.2026 |
| TMT/CAD (FX) | 0,39232 | 20.05.2026 |
| TMT/CHF (FX) | 0,2247 | 20.05.2026 |
| TMT/CNY (FX) | 1,94124 | 20.05.2026 |
| TMT/EUR (FX) | 0,24551 | 20.05.2026 |
| TMT/GBP (FX) | 0,21245 | 20.05.2026 |
| TMT/GEL (FX) | 0,76332 | 20.05.2026 |
| TMT/HKD (FX) | 2,23584 | 20.05.2026 |
| TMT/ILS (FX) | 0,82867 | 20.05.2026 |
| TMT/INR (FX) | 27,56415 | 20.05.2026 |
| TMT/JPY (FX) | 45,3635 | 20.05.2026 |
| TMT/KGS (FX) | 24,9601 | 20.05.2026 |
| TMT/KZT (FX) | 134,671 | 20.05.2026 |
| TMT/MDL (FX) | 4,96685 | 20.05.2026 |
| TMT/NZD (FX) | 0,48623 | 20.05.2026 |
| TMT/QAR (FX) | 1,04067 | 20.05.2026 |
| TMT/RUB (FX) | 20,3653 | 20.05.2026 |
| TMT/SAR (FX) | 1,0712 | 20.05.2026 |
| TMT/SGD (FX) | 0,36479 | 20.05.2026 |
| TMT/TJS (FX) | 2,6537 | 20.05.2026 |
| TMT/TRY (FX) | 13,0146 | 20.05.2026 |
| TMT/TWD (FX) | 9,0211 | 20.05.2026 |
| TMT/UAH (FX) | 12,65245 | 20.05.2026 |
| TMT/USD (FX) | 0,28542 | 20.05.2026 |
| TMT/UZS (FX) | 3.452,665 | 20.05.2026 |
| TND/USD (FX) | 0,34494 | 20.05.2026 |
| TOP/USD (FX) | 0,41532 | 20.05.2026 |
| TRY/AED (FX) | 0,08054 | 20.05.2026 |
| TRY/AMD (FX) | 8,06778 | 20.05.2026 |
| TRY/AUD (FX) | 0,03066 | 20.05.2026 |
| TRY/AZN (FX) | 0,03728 | 20.05.2026 |
| TRY/BYN (FX) | 0,06019 | 20.05.2026 |
| TRY/CAD (FX) | 0,03015 | 20.05.2026 |
| TRY/CHF (FX) | 0,01726 | 20.05.2026 |
| TRY/CNY (FX) | 0,14916 | 20.05.2026 |
| TRY/EUR (FX) | 0,01886 | 20.05.2026 |
| TRY/GBP (FX) | 0,01632 | 20.05.2026 |
| TRY/GEL (FX) | 0,05863 | 20.05.2026 |
| TRY/HKD (FX) | 0,1718 | 20.05.2026 |
| TRY/ILS (FX) | 0,06367 | 20.05.2026 |
| TRY/INR (FX) | 2,11769 | 20.05.2026 |
| TRY/JPY (FX) | 3,4856 | 20.05.2026 |
| TRY/KGS (FX) | 1,91788 | 20.05.2026 |
| TRY/KZT (FX) | 10,35055 | 20.05.2026 |
| TRY/MDL (FX) | 0,38139 | 20.05.2026 |
| TRY/NZD (FX) | 0,03736 | 20.05.2026 |
| TRY/QAR (FX) | 0,07996 | 20.05.2026 |
| TRY/RUB (FX) | 1,56481 | 20.05.2026 |
| TRY/SAR (FX) | 0,0823 | 20.05.2026 |
| TRY/SGD (FX) | 0,02803 | 20.05.2026 |
| TRY/TJS (FX) | 0,20385 | 20.05.2026 |
| TRY/TMT (FX) | 0,07698 | 20.05.2026 |
| TRY/TWD (FX) | 0,69248 | 20.05.2026 |
| TRY/UAH (FX) | 0,97194 | 20.05.2026 |
| TRY/USD (FX) | 0,02193 | 20.05.2026 |
| TRY/UZS (FX) | 265,256 | 20.05.2026 |
| TTD/USD (FX) | 0,14749 | 20.05.2026 |
| TWD/AED (FX) | 0,11631 | 20.05.2026 |
| TWD/AMD (FX) | 11,65065 | 20.05.2026 |
| TWD/AUD (FX) | 0,04428 | 20.05.2026 |
| TWD/AZN (FX) | 0,05384 | 20.05.2026 |
| TWD/BYN (FX) | 0,08692 | 20.05.2026 |
| TWD/CAD (FX) | 0,04353 | 20.05.2026 |
| TWD/CHF (FX) | 0,02493 | 20.05.2026 |
| TWD/CNY (FX) | 0,2154 | 20.05.2026 |
| TWD/EUR (FX) | 0,02724 | 20.05.2026 |
| TWD/GBP (FX) | 0,02357 | 20.05.2026 |
| TWD/GEL (FX) | 0,08467 | 20.05.2026 |
| TWD/HKD (FX) | 0,24809 | 20.05.2026 |
| TWD/ILS (FX) | 0,09194 | 20.05.2026 |
| TWD/INR (FX) | 3,05814 | 20.05.2026 |
| TWD/JPY (FX) | 5,03354 | 20.05.2026 |
| TWD/KGS (FX) | 2,76959 | 20.05.2026 |
| TWD/KZT (FX) | 14,94715 | 20.05.2026 |
| TWD/MDL (FX) | 0,55076 | 20.05.2026 |
| TWD/NZD (FX) | 0,05395 | 20.05.2026 |
| TWD/QAR (FX) | 0,11547 | 20.05.2026 |
| TWD/RUB (FX) | 2,25973 | 20.05.2026 |
| TWD/SAR (FX) | 0,11884 | 20.05.2026 |
| TWD/SGD (FX) | 0,04048 | 20.05.2026 |
| TWD/TJS (FX) | 0,29438 | 20.05.2026 |
| TWD/TMT (FX) | 0,11117 | 20.05.2026 |
| TWD/TRY (FX) | 1,4441 | 20.05.2026 |
| TWD/UAH (FX) | 1,40358 | 20.05.2026 |
| TWD/USD (FX) | 0,03167 | 20.05.2026 |
| TWD/UZS (FX) | 383,0555 | 20.05.2026 |
| TZS/USD (FX) | 0,00038 | 20.05.2026 |
| UAH/AED (FX) | 0,08287 | 20.05.2026 |
| UAH/AMD (FX) | 8,30096 | 20.05.2026 |
| UAH/AUD (FX) | 0,03155 | 20.05.2026 |
| UAH/AZN (FX) | 0,03836 | 20.05.2026 |
| UAH/BYN (FX) | 0,06193 | 20.05.2026 |
| UAH/CAD (FX) | 0,03102 | 20.05.2026 |
| UAH/CHF (FX) | 0,01776 | 20.05.2026 |
| UAH/CNY (FX) | 0,15347 | 20.05.2026 |
| UAH/EUR (FX) | 0,01941 | 20.05.2026 |
| UAH/GBP (FX) | 0,0168 | 20.05.2026 |
| UAH/GEL (FX) | 0,06033 | 20.05.2026 |
| UAH/HKD (FX) | 0,17676 | 20.05.2026 |
| UAH/ILS (FX) | 0,06551 | 20.05.2026 |
| UAH/INR (FX) | 2,1789 | 20.05.2026 |
| UAH/JPY (FX) | 3,58635 | 20.05.2026 |
| UAH/KGS (FX) | 1,97331 | 20.05.2026 |
| UAH/KZT (FX) | 10,64985 | 20.05.2026 |
| UAH/MDL (FX) | 0,39244 | 20.05.2026 |
| UAH/NZD (FX) | 0,03844 | 20.05.2026 |
| UAH/QAR (FX) | 0,08227 | 20.05.2026 |
| UAH/RUB (FX) | 1,61004 | 20.05.2026 |
| UAH/SAR (FX) | 0,08468 | 20.05.2026 |
| UAH/SGD (FX) | 0,02884 | 20.05.2026 |
| UAH/TJS (FX) | 0,20975 | 20.05.2026 |
| UAH/TMT (FX) | 0,07922 | 20.05.2026 |
| UAH/TRY (FX) | 1,02891 | 20.05.2026 |
| UAH/TWD (FX) | 0,71249 | 20.05.2026 |
| UAH/USD (FX) | 0,02256 | 20.05.2026 |
| UAH/UZS (FX) | 272,928 | 20.05.2026 |
| UGX/USD (FX) | 0,00026 | 20.05.2026 |
| UYU/USD (FX) | 0,0248 | 20.05.2026 |
| UZS/AED (FX) | 0,0003 | 20.05.2026 |
| UZS/AMD (FX) | 0,03042 | 20.05.2026 |
| UZS/AUD (FX) | 0,00012 | 20.05.2026 |
| UZS/AZN (FX) | 0,00014 | 20.05.2026 |
| UZS/BYN (FX) | 0,00023 | 20.05.2026 |
| UZS/CAD (FX) | 0,00011 | 20.05.2026 |
| UZS/CHF (FX) | 0,00007 | 20.05.2026 |
| UZS/CNY (FX) | 0,00056 | 20.05.2026 |
| UZS/EUR (FX) | 0,00007 | 20.05.2026 |
| UZS/GBP (FX) | 0,00006 | 20.05.2026 |
| UZS/GEL (FX) | 0,00022 | 20.05.2026 |
| UZS/HKD (FX) | 0,00065 | 20.05.2026 |
| UZS/ILS (FX) | 0,00024 | 20.05.2026 |
| UZS/INR (FX) | 0,00798 | 20.05.2026 |
| UZS/JPY (FX) | 0,01314 | 20.05.2026 |
| UZS/KGS (FX) | 0,00723 | 20.05.2026 |
| UZS/KZT (FX) | 0,03902 | 20.05.2026 |
| UZS/MDL (FX) | 0,00144 | 20.05.2026 |
| UZS/NZD (FX) | 0,00014 | 20.05.2026 |
| UZS/QAR (FX) | 0,0003 | 20.05.2026 |
| UZS/RUB (FX) | 0,0059 | 20.05.2026 |
| UZS/SAR (FX) | 0,00031 | 20.05.2026 |
| UZS/SGD (FX) | 0,00011 | 20.05.2026 |
| UZS/TJS (FX) | 0,00077 | 20.05.2026 |
| UZS/TMT (FX) | 0,00029 | 20.05.2026 |
| UZS/TRY (FX) | 0,00377 | 20.05.2026 |
| UZS/TWD (FX) | 0,00261 | 20.05.2026 |
| UZS/UAH (FX) | 0,00366 | 20.05.2026 |
| UZS/USD (FX) | 0,00008 | 20.05.2026 |
| VES/EUR (FX) | 0,00165 | 20.05.2026 |
| VES/USD (FX) | 0,00192 | 20.05.2026 |
| VND/USD (FX) | 0,00004 | 20.05.2026 |
| VUV/USD (FX) | 0,0084 | 20.05.2026 |
| WST/USD (FX) | 0,3605 | 20.05.2026 |
| XAF/USD (FX) | 0,00177 | 20.05.2026 |
| XCD/USD (FX) | 0,37037 | 20.05.2026 |
| XOF/USD (FX) | 0,00177 | 20.05.2026 |
| XPF/USD (FX) | 0,00974 | 20.05.2026 |
| YER/USD (FX) | 0,00419 | 20.05.2026 |
| ZAR/EUR (FX) | 0,05221 | 20.05.2026 |
| ZAR/GBP (FX) | 0,04518 | 20.05.2026 |
| ZAR/USD (FX) | 0,0607 | 20.05.2026 |
| ZMW/USD (FX) | 0,05283 | 20.05.2026 |
| ZWD/USD (FX) | 0,00267 | 20.05.2026 |
| AUD/MXN (FX) | 12,3824 | 20.05.2026 |
| AUD/NOK (FX) | 6,62307 | 20.05.2026 |
| AUD/PLN (FX) | 2,61248 | 20.05.2026 |
| AUD/SEK (FX) | 6,67728 | 20.05.2026 |
| AUD/ZAR (FX) | 11,7838 | 20.05.2026 |
| BHD/EUR (FX) | 2,2802 | 20.05.2026 |
| CAD/MXN (FX) | 12,59425 | 20.05.2026 |
| CAD/NOK (FX) | 6,7364 | 20.05.2026 |
| CAD/PLN (FX) | 2,65718 | 20.05.2026 |
| CAD/SEK (FX) | 6,79154 | 20.05.2026 |
| CAD/ZAR (FX) | 11,9854 | 20.05.2026 |
| CHF/CZK (FX) | 26,55535 | 20.05.2026 |
| CHF/DKK (FX) | 8,16504 | 20.05.2026 |
| CHF/HUF (FX) | 392,983 | 20.05.2026 |
| CHF/MXN (FX) | 21,98995 | 20.05.2026 |
| CHF/NOK (FX) | 11,76195 | 20.05.2026 |
| CHF/PLN (FX) | 4,63951 | 20.05.2026 |
| CHF/SEK (FX) | 11,85825 | 20.05.2026 |
| CHF/ZAR (FX) | 20,9269 | 20.05.2026 |
| CZK/RUB (FX) | 3,40641 | 20.05.2026 |
| DKK/JPY (FX) | 24,7261 | 20.05.2026 |
| DKK/RUB (FX) | 11,0787 | 20.05.2026 |
| DKK/SEK (FX) | 1,45232 | 20.05.2026 |
| EUR/BHD (FX) | 0,43856 | 20.05.2026 |
| EUR/BMD (FX) | 1,16255 | 20.05.2026 |
| EUR/KYD (FX) | 0,96879 | 20.05.2026 |
| EUR/THB (FX) | 37,87355 | 20.05.2026 |
| EUR/UGX (FX) | 4.389,21 | 20.05.2026 |
| EUR/VND (FX) | 30.659,95 | 20.05.2026 |
| GBP/CZK (FX) | 28,08595 | 20.05.2026 |
| GBP/HUF (FX) | 415,634 | 20.05.2026 |
| GBP/MXN (FX) | 23,2574 | 20.05.2026 |
| GBP/NOK (FX) | 12,4399 | 20.05.2026 |
| HKD/MXN (FX) | 2,20992 | 20.05.2026 |
| HKD/SEK (FX) | 1,19171 | 20.05.2026 |
| LYD/EUR (FX) | 0,13533 | 20.05.2026 |
| MXN/JPY (FX) | 9,181 | 20.05.2026 |
| NOK/DKK (FX) | 0,69419 | 20.05.2026 |
| NOK/JPY (FX) | 17,16465 | 20.05.2026 |
| NOK/RUB (FX) | 7,70579 | 20.05.2026 |
| NOK/TRY (FX) | 4,92445 | 20.05.2026 |
| NZD/MXN (FX) | 10,16195 | 20.05.2026 |
| NZD/PLN (FX) | 2,14401 | 20.05.2026 |
| NZD/SEK (FX) | 5,47991 | 20.05.2026 |
| PLN/JPY (FX) | 43,51525 | 20.05.2026 |
| PLN/RUB (FX) | 19,53545 | 20.05.2026 |
| PLN/SEK (FX) | 2,55592 | 20.05.2026 |
| PLN/TRY (FX) | 12,4843 | 20.05.2026 |
| SEK/JPY (FX) | 17,0253 | 20.05.2026 |
| SEK/MXN (FX) | 1,85441 | 20.05.2026 |
| SEK/RUB (FX) | 7,64323 | 20.05.2026 |
| SEK/TRY (FX) | 4,88447 | 20.05.2026 |
| SGD/MXN (FX) | 13,5452 | 20.05.2026 |
| SLE/USD (FX) | 0,04061 | 20.05.2026 |
| USD/LTL (FX) | 2,97003 | 20.05.2026 |
| USD/SLE (FX) | 24,625 | 20.05.2026 |
| XAG/RUB (FX) | 5.412,16 | 20.05.2026 |
| XAU/RUB (FX) | 324.212,5 | 20.05.2026 |
| XPD/RUB (FX) | 97.451,25 | 20.05.2026 |
| XPT/RUB (FX) | 138.502 | 20.05.2026 |
| ZAR/JPY (FX) | 9,64745 | 20.05.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için