Tahvil tarayıcı
VUV/USD (FX)
günlük
Önceki değer
Ülke: Vanuatu
Şu tarihe ilişkin son veriler 28.04.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: Vanuatu
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(76177, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16759 | 29.04.2026 |
| GBP/USD (FX) | 1,34764 | 29.04.2026 |
| USD/JPY (FX) | 160,4465 | 29.04.2026 |
| USD/CHF (FX) | 0,79151 | 29.04.2026 |
| USD/CAD (FX) | 1,36838 | 29.04.2026 |
| AUD/USD (FX) | 0,71164 | 29.04.2026 |
| NZD/USD (FX) | 0,58296 | 29.04.2026 |
| USD/CNY (FX) | 6,83828 | 29.04.2026 |
| USD/RUB (FX) | 74,75385 | 29.04.2026 |
| EUR/RUB (FX) | 87,2779 | 29.04.2026 |
| USD/AED (FX) | 3,6731 | 29.04.2026 |
| USD/AFN (FX) | 63 | 29.04.2026 |
| USD/ALL (FX) | 81,785 | 29.04.2026 |
| USD/AMD (FX) | 371,243 | 29.04.2026 |
| USD/ANG (FX) | 1,79 | 29.04.2026 |
| USD/AOA (FX) | 918 | 29.04.2026 |
| USD/ARS (FX) | 1.391,09 | 29.04.2026 |
| USD/AUD (FX) | 1,40521 | 29.04.2026 |
| USD/AWG (FX) | 1,8025 | 29.04.2026 |
| USD/AZN (FX) | 1,7 | 29.04.2026 |
| USD/BAM (FX) | 1,67511 | 29.04.2026 |
| USD/BBD (FX) | 2 | 29.04.2026 |
| USD/BDT (FX) | 122,728 | 29.04.2026 |
| USD/BGN (FX) | 1,67511 | 29.04.2026 |
| USD/BHD (FX) | 0,37755 | 29.04.2026 |
| USD/BIF (FX) | 2.976 | 29.04.2026 |
| USD/BMD (FX) | 1 | 29.04.2026 |
| USD/BND (FX) | 1,28136 | 29.04.2026 |
| USD/BOB (FX) | 6,92104 | 29.04.2026 |
| USD/BRL (FX) | 5,00924 | 29.04.2026 |
| USD/BSD (FX) | 1 | 29.04.2026 |
| USD/BTN (FX) | 94,9017 | 29.04.2026 |
| USD/BWP (FX) | 13,51535 | 29.04.2026 |
| USD/BYN (FX) | 2,81669 | 29.04.2026 |
| USD/BZD (FX) | 2,01343 | 29.04.2026 |
| USD/CDF (FX) | 2.320 | 29.04.2026 |
| USD/CLF (FX) | 0,02299 | 29.04.2026 |
| USD/CLP (FX) | 905,01 | 29.04.2026 |
| USD/CNH (FX) | 6,84763 | 29.04.2026 |
| USD/COP (FX) | 3.636,48 | 29.04.2026 |
| USD/CRC (FX) | 454,915 | 29.04.2026 |
| USD/CUC (FX) | 1 | 29.04.2026 |
| USD/CUP (FX) | 24,0082 | 28.04.2026 |
| USD/CVE (FX) | 94,4385 | 29.04.2026 |
| USD/CZK (FX) | 20,88955 | 29.04.2026 |
| USD/DJF (FX) | 177,71 | 29.04.2026 |
| USD/DKK (FX) | 6,40085 | 29.04.2026 |
| USD/DOP (FX) | 59,4113 | 29.04.2026 |
| USD/DZD (FX) | 132,6305 | 29.04.2026 |
| USD/EGP (FX) | 52,9963 | 29.04.2026 |
| USD/ERN (FX) | 15 | 29.04.2026 |
| USD/ETB (FX) | 156,991 | 29.04.2026 |
| USD/EUR (FX) | 0,85647 | 29.04.2026 |
| USD/FJD (FX) | 2,21058 | 29.04.2026 |
| USD/FKP (FX) | 0,74204 | 29.04.2026 |
| USD/GBP (FX) | 0,74204 | 29.04.2026 |
| USD/GEL (FX) | 2,69 | 29.04.2026 |
| USD/GHS (FX) | 11,18 | 29.04.2026 |
| USD/GIP (FX) | 0,74204 | 29.04.2026 |
| USD/GMD (FX) | 73,29 | 29.04.2026 |
| USD/GNF (FX) | 8.774,75 | 29.04.2026 |
| USD/GTQ (FX) | 7,64183 | 29.04.2026 |
| USD/GYD (FX) | 209,2515 | 29.04.2026 |
| USD/HKD (FX) | 7,83716 | 29.04.2026 |
| USD/HNL (FX) | 26,604 | 29.04.2026 |
| USD/HRK (FX) | 6,45307 | 29.04.2026 |
| USD/HTG (FX) | 131,033 | 29.04.2026 |
| USD/HUF (FX) | 313,3 | 29.04.2026 |
| USD/IDR (FX) | 17.359,4 | 29.04.2026 |
| USD/ILS (FX) | 2,97698 | 29.04.2026 |
| USD/INR (FX) | 94,9017 | 29.04.2026 |
| USD/IQD (FX) | 1.310 | 29.04.2026 |
| USD/IRR (FX) | 1.315.500 | 29.04.2026 |
| USD/ISK (FX) | 123,16 | 29.04.2026 |
| USD/JMD (FX) | 157,315 | 29.04.2026 |
| USD/JOD (FX) | 0,709 | 29.04.2026 |
| USD/KES (FX) | 129,13 | 29.04.2026 |
| USD/KGS (FX) | 87,4293 | 29.04.2026 |
| USD/KHR (FX) | 4.008,5 | 29.04.2026 |
| USD/KMF (FX) | 421,3545 | 29.04.2026 |
| USD/KPW (FX) | 899,973 | 28.04.2026 |
| USD/KRW (FX) | 1.488,635 | 29.04.2026 |
| USD/KWD (FX) | 0,30798 | 29.04.2026 |
| USD/KYD (FX) | 0,83333 | 29.04.2026 |
| USD/KZT (FX) | 462,7575 | 29.04.2026 |
| USD/LAK (FX) | 21.975 | 29.04.2026 |
| USD/LBP (FX) | 89.899,35 | 29.04.2026 |
| USD/LKR (FX) | 319,57 | 29.04.2026 |
| USD/LRD (FX) | 183,7815 | 29.04.2026 |
| USD/LSL (FX) | 16,8333 | 29.04.2026 |
| USD/LYD (FX) | 6,3492 | 29.04.2026 |
| USD/MAD (FX) | 9,25923 | 29.04.2026 |
| USD/MDL (FX) | 17,14785 | 29.04.2026 |
| USD/MGA (FX) | 4.152,5 | 29.04.2026 |
| USD/MKD (FX) | 52,79105 | 29.04.2026 |
| USD/MMK (FX) | 2.099,71 | 29.04.2026 |
| USD/MNT (FX) | 3.578,51 | 28.04.2026 |
| USD/MOP (FX) | 8,07227 | 29.04.2026 |
| USD/MRU (FX) | 39,98 | 29.04.2026 |
| USD/MUR (FX) | 46,825 | 29.04.2026 |
| USD/MVR (FX) | 15,4565 | 29.04.2026 |
| USD/MWK (FX) | 1.739,545 | 29.04.2026 |
| USD/MXN (FX) | 17,5378 | 29.04.2026 |
| USD/MYR (FX) | 3,9528 | 29.04.2026 |
| USD/MZN (FX) | 63,8654 | 28.04.2026 |
| USD/NAD (FX) | 16,8333 | 29.04.2026 |
| USD/NGN (FX) | 1.375,07 | 29.04.2026 |
| USD/NIO (FX) | 36,735 | 29.04.2026 |
| USD/NOK (FX) | 9,33648 | 29.04.2026 |
| USD/NPR (FX) | 151,722 | 29.04.2026 |
| USD/NZD (FX) | 1,71539 | 29.04.2026 |
| USD/OMR (FX) | 0,38462 | 29.04.2026 |
| USD/PAB (FX) | 1 | 29.04.2026 |
| USD/PEN (FX) | 3,524 | 29.04.2026 |
| USD/PGK (FX) | 4,34432 | 29.04.2026 |
| USD/PHP (FX) | 61,706 | 29.04.2026 |
| USD/PKR (FX) | 278,875 | 29.04.2026 |
| USD/PLN (FX) | 3,6485 | 29.04.2026 |
| USD/PYG (FX) | 6.186,76 | 29.04.2026 |
| USD/QAR (FX) | 3,6435 | 29.04.2026 |
| USD/RON (FX) | 4,3701 | 29.04.2026 |
| USD/RSD (FX) | 100,5415 | 29.04.2026 |
| USD/RWF (FX) | 1.461 | 29.04.2026 |
| USD/SAR (FX) | 3,75057 | 29.04.2026 |
| USD/SBD (FX) | 8,03884 | 29.04.2026 |
| USD/SCR (FX) | 14,0455 | 29.04.2026 |
| USD/SDG (FX) | 600,5 | 29.04.2026 |
| USD/SEK (FX) | 9,3216 | 29.04.2026 |
| USD/SGD (FX) | 1,28136 | 29.04.2026 |
| USD/SHP (FX) | 0,74204 | 29.04.2026 |
| USD/SLL (FX) | 19.750 | 29.04.2026 |
| USD/SOS (FX) | 571,5 | 29.04.2026 |
| USD/SRD (FX) | 37,488 | 29.04.2026 |
| USD/STD (FX) | 21.190,8 | 29.04.2026 |
| USD/STN (FX) | 21,1908 | 29.04.2026 |
| USD/SVC (FX) | 8,75 | 29.04.2026 |
| USD/SYP (FX) | 110,537 | 28.04.2026 |
| USD/SZL (FX) | 16,8333 | 29.04.2026 |
| USD/THB (FX) | 32,7635 | 29.04.2026 |
| USD/TJS (FX) | 9,37398 | 29.04.2026 |
| USD/TMT (FX) | 3,5075 | 29.04.2026 |
| USD/TND (FX) | 2,89543 | 29.04.2026 |
| USD/TOP (FX) | 2,40777 | 29.04.2026 |
| USD/TRY (FX) | 45,0706 | 29.04.2026 |
| USD/TTD (FX) | 6,79479 | 29.04.2026 |
| USD/TWD (FX) | 31,60915 | 29.04.2026 |
| USD/TZS (FX) | 2.595 | 29.04.2026 |
| USD/UAH (FX) | 44,12 | 29.04.2026 |
| USD/UGX (FX) | 3.722,96 | 29.04.2026 |
| USD/UYU (FX) | 39,96285 | 29.04.2026 |
| USD/UZS (FX) | 12.050 | 29.04.2026 |
| USD/VES (FX) | 485,588 | 29.04.2026 |
| USD/VND (FX) | 26.354 | 29.04.2026 |
| USD/VUV (FX) | 118,573 | 28.04.2026 |
| USD/WST (FX) | 2,77547 | 29.04.2026 |
| USD/XAF (FX) | 561,8065 | 29.04.2026 |
| USD/XCD (FX) | 2,7 | 29.04.2026 |
| USD/XOF (FX) | 561,8065 | 29.04.2026 |
| USD/XPF (FX) | 102,204 | 29.04.2026 |
| USD/YER (FX) | 238,62 | 29.04.2026 |
| USD/ZAR (FX) | 16,8333 | 29.04.2026 |
| USD/ZMW (FX) | 18,82785 | 29.04.2026 |
| USD/ZWD (FX) | 374,8 | 29.04.2026 |
| EUR/AED (FX) | 4,28866 | 29.04.2026 |
| EUR/ALL (FX) | 95,49095 | 29.04.2026 |
| EUR/AMD (FX) | 433,457 | 29.04.2026 |
| EUR/AUD (FX) | 1,64077 | 29.04.2026 |
| EUR/AZN (FX) | 1,9849 | 29.04.2026 |
| EUR/BAM (FX) | 1,95583 | 29.04.2026 |
| EUR/BGN (FX) | 1,95583 | 29.04.2026 |
| EUR/BYN (FX) | 3,28872 | 29.04.2026 |
| EUR/BRL (FX) | 5,848 | 29.04.2026 |
| EUR/CAD (FX) | 1,5977 | 29.04.2026 |
| EUR/CHF (FX) | 0,92416 | 29.04.2026 |
| EUR/CLP (FX) | 1.056,675 | 29.04.2026 |
| EUR/CNH (FX) | 7,99519 | 29.04.2026 |
| EUR/CNY (FX) | 7,98427 | 29.04.2026 |
| EUR/COP (FX) | 4.245,9 | 29.04.2026 |
| EUR/CZK (FX) | 24,3905 | 29.04.2026 |
| EUR/DKK (FX) | 7,47209 | 29.04.2026 |
| EUR/GBP (FX) | 0,86645 | 29.04.2026 |
| EUR/GEL (FX) | 3,14081 | 29.04.2026 |
| EUR/HKD (FX) | 9,15047 | 29.04.2026 |
| EUR/HUF (FX) | 365,8 | 29.04.2026 |
| EUR/ILS (FX) | 3,47547 | 29.04.2026 |
| EUR/INR (FX) | 110,78 | 29.04.2026 |
| EUR/ISK (FX) | 143,8 | 29.04.2026 |
| EUR/JPY (FX) | 187,2825 | 29.04.2026 |
| EUR/KGS (FX) | 102,081 | 29.04.2026 |
| EUR/KZT (FX) | 541,027 | 29.04.2026 |
| EUR/MDL (FX) | 20,02165 | 29.04.2026 |
| EUR/MKD (FX) | 61,6381 | 29.04.2026 |
| EUR/MRU (FX) | 46,68005 | 29.04.2026 |
| EUR/MXN (FX) | 20,4769 | 29.04.2026 |
| EUR/NOK (FX) | 10,901 | 29.04.2026 |
| EUR/NZD (FX) | 2,00286 | 29.04.2026 |
| EUR/PLN (FX) | 4,25984 | 29.04.2026 |
| EUR/QAR (FX) | 4,2541 | 29.04.2026 |
| EUR/RON (FX) | 5,102 | 29.04.2026 |
| EUR/RSD (FX) | 117,4085 | 29.04.2026 |
| EUR/SAR (FX) | 4,37911 | 29.04.2026 |
| EUR/SEK (FX) | 10,8838 | 29.04.2026 |
| EUR/SGD (FX) | 1,49609 | 29.04.2026 |
| EUR/STN (FX) | 24,74245 | 29.04.2026 |
| EUR/TJS (FX) | 10,9449 | 29.04.2026 |
| EUR/TMT (FX) | 4,09532 | 29.04.2026 |
| EUR/TRY (FX) | 52,62375 | 29.04.2026 |
| EUR/TWD (FX) | 36,94645 | 29.04.2026 |
| EUR/UAH (FX) | 51,51385 | 29.04.2026 |
| EUR/UZS (FX) | 14.069,4 | 29.04.2026 |
| EUR/VES (FX) | 566,965 | 29.04.2026 |
| EUR/XAG (FX) | 0,0163715 | 29.04.2026 |
| EUR/ZAR (FX) | 19,65395 | 29.04.2026 |
| EUR/XAU (FX) | 0,000257 | 29.04.2026 |
| GBP/AED (FX) | 4,95002 | 29.04.2026 |
| GBP/AMD (FX) | 500,301 | 29.04.2026 |
| GBP/AUD (FX) | 1,89371 | 29.04.2026 |
| GBP/AZN (FX) | 2,29099 | 29.04.2026 |
| GBP/BYN (FX) | 3,79588 | 29.04.2026 |
| GBP/CAD (FX) | 1,84408 | 29.04.2026 |
| GBP/CHF (FX) | 1,06642 | 29.04.2026 |
| GBP/CNY (FX) | 9,21554 | 29.04.2026 |
| GBP/DKK (FX) | 8,62604 | 29.04.2026 |
| GBP/EUR (FX) | 1,15414 | 29.04.2026 |
| GBP/GEL (FX) | 3,62516 | 29.04.2026 |
| GBP/HKD (FX) | 10,5617 | 29.04.2026 |
| GBP/ILS (FX) | 4,01142 | 29.04.2026 |
| GBP/INR (FX) | 127,8635 | 29.04.2026 |
| GBP/JPY (FX) | 216,2185 | 29.04.2026 |
| GBP/KGS (FX) | 117,823 | 29.04.2026 |
| GBP/KZT (FX) | 624,46 | 29.04.2026 |
| GBP/MDL (FX) | 23,1092 | 29.04.2026 |
| GBP/NZD (FX) | 2,31172 | 29.04.2026 |
| GBP/PLN (FX) | 4,91676 | 29.04.2026 |
| GBP/QAR (FX) | 4,91013 | 29.04.2026 |
| GBP/RUB (FX) | 100,737 | 29.04.2026 |
| GBP/SAR (FX) | 5,05442 | 29.04.2026 |
| GBP/SEK (FX) | 12,5622 | 29.04.2026 |
| GBP/SGD (FX) | 1,72681 | 29.04.2026 |
| GBP/TJS (FX) | 12,63275 | 29.04.2026 |
| GBP/TMT (FX) | 4,72687 | 29.04.2026 |
| GBP/TRY (FX) | 60,73895 | 29.04.2026 |
| GBP/TWD (FX) | 42,64405 | 29.04.2026 |
| GBP/UAH (FX) | 59,4579 | 29.04.2026 |
| GBP/UZS (FX) | 16.239,05 | 29.04.2026 |
| GBP/ZAR (FX) | 22,68525 | 29.04.2026 |
| AUD/AED (FX) | 2,61393 | 29.04.2026 |
| AUD/AMD (FX) | 264,191 | 29.04.2026 |
| AUD/AZN (FX) | 1,20979 | 29.04.2026 |
| AUD/BYN (FX) | 2,00447 | 29.04.2026 |
| AUD/CAD (FX) | 0,97379 | 29.04.2026 |
| AUD/CHF (FX) | 0,56327 | 29.04.2026 |
| AUD/CNY (FX) | 4,8664 | 29.04.2026 |
| AUD/EUR (FX) | 0,60947 | 29.04.2026 |
| AUD/GBP (FX) | 0,52806 | 29.04.2026 |
| AUD/GEL (FX) | 1,91432 | 29.04.2026 |
| AUD/HKD (FX) | 5,57723 | 29.04.2026 |
| AUD/ILS (FX) | 2,11829 | 29.04.2026 |
| AUD/INR (FX) | 67,5202 | 29.04.2026 |
| AUD/JPY (FX) | 114,179 | 29.04.2026 |
| AUD/KGS (FX) | 62,2182 | 29.04.2026 |
| AUD/KZT (FX) | 329,2055 | 29.04.2026 |
| AUD/MDL (FX) | 12,20315 | 29.04.2026 |
| AUD/NZD (FX) | 1,22069 | 29.04.2026 |
| AUD/QAR (FX) | 2,59286 | 29.04.2026 |
| AUD/RUB (FX) | 53,19565 | 29.04.2026 |
| AUD/SAR (FX) | 2,66906 | 29.04.2026 |
| AUD/SGD (FX) | 0,91186 | 29.04.2026 |
| AUD/TJS (FX) | 6,67091 | 29.04.2026 |
| AUD/TMT (FX) | 2,4961 | 29.04.2026 |
| AUD/TRY (FX) | 32,07405 | 29.04.2026 |
| AUD/TWD (FX) | 22,49415 | 29.04.2026 |
| AUD/UAH (FX) | 31,3976 | 29.04.2026 |
| AUD/UZS (FX) | 8.575,27 | 29.04.2026 |
| NZD/AED (FX) | 2,14127 | 29.04.2026 |
| NZD/AMD (FX) | 216,4195 | 29.04.2026 |
| NZD/AUD (FX) | 0,81921 | 29.04.2026 |
| NZD/AZN (FX) | 0,99103 | 29.04.2026 |
| NZD/BYN (FX) | 1,64202 | 29.04.2026 |
| NZD/CAD (FX) | 0,79771 | 29.04.2026 |
| NZD/CHF (FX) | 0,46142 | 29.04.2026 |
| NZD/CNY (FX) | 3,98644 | 29.04.2026 |
| NZD/EUR (FX) | 0,49929 | 29.04.2026 |
| NZD/GBP (FX) | 0,43258 | 29.04.2026 |
| NZD/GEL (FX) | 1,56817 | 29.04.2026 |
| NZD/HKD (FX) | 4,56875 | 29.04.2026 |
| NZD/ILS (FX) | 1,73644 | 29.04.2026 |
| NZD/INR (FX) | 55,31105 | 29.04.2026 |
| NZD/JPY (FX) | 93,5339 | 29.04.2026 |
| NZD/KGS (FX) | 50,9678 | 29.04.2026 |
| NZD/KZT (FX) | 269,623 | 29.04.2026 |
| NZD/MDL (FX) | 9,99658 | 29.04.2026 |
| NZD/QAR (FX) | 2,12402 | 29.04.2026 |
| NZD/RUB (FX) | 43,5767 | 29.04.2026 |
| NZD/SAR (FX) | 2,18643 | 29.04.2026 |
| NZD/SGD (FX) | 0,74698 | 29.04.2026 |
| NZD/TJS (FX) | 5,46466 | 29.04.2026 |
| NZD/TMT (FX) | 2,04475 | 29.04.2026 |
| NZD/TRY (FX) | 26,27435 | 29.04.2026 |
| NZD/TWD (FX) | 18,4268 | 29.04.2026 |
| NZD/UAH (FX) | 25,7202 | 29.04.2026 |
| NZD/UZS (FX) | 7.024,68 | 29.04.2026 |
| JPY/AED (FX) | 0,02289 | 29.04.2026 |
| JPY/AMD (FX) | 2,31381 | 29.04.2026 |
| JPY/AUD (FX) | 0,00876 | 29.04.2026 |
| JPY/AZN (FX) | 0,0106 | 29.04.2026 |
| JPY/BYN (FX) | 0,01756 | 29.04.2026 |
| JPY/CAD (FX) | 0,00853 | 29.04.2026 |
| JPY/CHF (FX) | 0,00493 | 29.04.2026 |
| JPY/CNY (FX) | 0,04262 | 29.04.2026 |
| JPY/EUR (FX) | 0,00534 | 29.04.2026 |
| JPY/GBP (FX) | 0,00462 | 29.04.2026 |
| JPY/GEL (FX) | 0,01677 | 29.04.2026 |
| JPY/HKD (FX) | 0,04885 | 29.04.2026 |
| JPY/ILS (FX) | 0,01855 | 29.04.2026 |
| JPY/INR (FX) | 0,59135 | 29.04.2026 |
| JPY/KGS (FX) | 0,54491 | 29.04.2026 |
| JPY/KZT (FX) | 2,88419 | 29.04.2026 |
| JPY/MDL (FX) | 0,10688 | 29.04.2026 |
| JPY/NZD (FX) | 0,01069 | 29.04.2026 |
| JPY/QAR (FX) | 0,02271 | 29.04.2026 |
| JPY/RUB (FX) | 0,46589 | 29.04.2026 |
| JPY/SAR (FX) | 0,02338 | 29.04.2026 |
| JPY/SGD (FX) | 0,00799 | 29.04.2026 |
| JPY/TJS (FX) | 0,05842 | 29.04.2026 |
| JPY/TMT (FX) | 0,02186 | 29.04.2026 |
| JPY/TRY (FX) | 0,28091 | 29.04.2026 |
| JPY/TWD (FX) | 0,19701 | 29.04.2026 |
| JPY/UAH (FX) | 0,27498 | 29.04.2026 |
| JPY/USD (FX) | 0,00623 | 29.04.2026 |
| JPY/UZS (FX) | 75,10295 | 29.04.2026 |
| CNY/AED (FX) | 0,53715 | 29.04.2026 |
| CNY/AMD (FX) | 54,2889 | 29.04.2026 |
| CNY/AUD (FX) | 0,20549 | 29.04.2026 |
| CNY/AZN (FX) | 0,2486 | 29.04.2026 |
| CNY/BYN (FX) | 0,4119 | 29.04.2026 |
| CNY/CAD (FX) | 0,20011 | 29.04.2026 |
| CNY/CHF (FX) | 0,11575 | 29.04.2026 |
| CNY/EUR (FX) | 0,12525 | 29.04.2026 |
| CNY/GBP (FX) | 0,10851 | 29.04.2026 |
| CNY/GEL (FX) | 0,39338 | 29.04.2026 |
| CNY/HKD (FX) | 1,14608 | 29.04.2026 |
| CNY/ILS (FX) | 0,43558 | 29.04.2026 |
| CNY/INR (FX) | 13,8748 | 29.04.2026 |
| CNY/JPY (FX) | 23,463 | 29.04.2026 |
| CNY/KGS (FX) | 12,7853 | 29.04.2026 |
| CNY/KZT (FX) | 67,6403 | 29.04.2026 |
| CNY/MDL (FX) | 2,50764 | 29.04.2026 |
| CNY/NZD (FX) | 0,25085 | 29.04.2026 |
| CNY/QAR (FX) | 0,53281 | 29.04.2026 |
| CNY/RUB (FX) | 10,93125 | 29.04.2026 |
| CNY/SAR (FX) | 0,54847 | 29.04.2026 |
| CNY/SGD (FX) | 0,18738 | 29.04.2026 |
| CNY/TJS (FX) | 1,37081 | 29.04.2026 |
| CNY/TMT (FX) | 0,51292 | 29.04.2026 |
| CNY/TRY (FX) | 6,59093 | 29.04.2026 |
| CNY/TWD (FX) | 4,62741 | 29.04.2026 |
| CNY/UAH (FX) | 6,45193 | 29.04.2026 |
| CNY/USD (FX) | 0,14624 | 29.04.2026 |
| CNY/UZS (FX) | 1.762,145 | 29.04.2026 |
| CHF/AED (FX) | 4,64072 | 29.04.2026 |
| CHF/AMD (FX) | 469,0335 | 29.04.2026 |
| CHF/AUD (FX) | 1,77536 | 29.04.2026 |
| CHF/AZN (FX) | 2,14781 | 29.04.2026 |
| CHF/BYN (FX) | 3,55865 | 29.04.2026 |
| CHF/CAD (FX) | 1,72883 | 29.04.2026 |
| CHF/CNY (FX) | 8,63959 | 29.04.2026 |
| CHF/EUR (FX) | 1,08207 | 29.04.2026 |
| CHF/GBP (FX) | 0,93772 | 29.04.2026 |
| CHF/GEL (FX) | 3,3986 | 29.04.2026 |
| CHF/HKD (FX) | 9,90159 | 29.04.2026 |
| CHF/ILS (FX) | 3,76327 | 29.04.2026 |
| CHF/INR (FX) | 119,8725 | 29.04.2026 |
| CHF/JPY (FX) | 202,693 | 29.04.2026 |
| CHF/KGS (FX) | 110,4595 | 29.04.2026 |
| CHF/KZT (FX) | 584,384 | 29.04.2026 |
| CHF/MDL (FX) | 21,6649 | 29.04.2026 |
| CHF/NZD (FX) | 2,16724 | 29.04.2026 |
| CHF/QAR (FX) | 4,60326 | 29.04.2026 |
| CHF/RUB (FX) | 94,4413 | 29.04.2026 |
| CHF/SAR (FX) | 4,73853 | 29.04.2026 |
| CHF/SGD (FX) | 1,61889 | 29.04.2026 |
| CHF/TJS (FX) | 11,84325 | 29.04.2026 |
| CHF/TMT (FX) | 4,43146 | 29.04.2026 |
| CHF/TRY (FX) | 56,9429 | 29.04.2026 |
| CHF/TWD (FX) | 39,9789 | 29.04.2026 |
| CHF/UAH (FX) | 55,74195 | 29.04.2026 |
| CHF/USD (FX) | 1,26342 | 29.04.2026 |
| CHF/UZS (FX) | 15.224,2 | 29.04.2026 |
| CAD/AED (FX) | 2,68431 | 29.04.2026 |
| CAD/AMD (FX) | 271,301 | 29.04.2026 |
| CAD/AUD (FX) | 1,02691 | 29.04.2026 |
| CAD/AZN (FX) | 1,24235 | 29.04.2026 |
| CAD/BYN (FX) | 2,05841 | 29.04.2026 |
| CAD/CHF (FX) | 0,57842 | 29.04.2026 |
| CAD/CNY (FX) | 4,99735 | 29.04.2026 |
| CAD/EUR (FX) | 0,6259 | 29.04.2026 |
| CAD/GBP (FX) | 0,54228 | 29.04.2026 |
| CAD/GEL (FX) | 1,96583 | 29.04.2026 |
| CAD/HKD (FX) | 5,72733 | 29.04.2026 |
| CAD/ILS (FX) | 2,17677 | 29.04.2026 |
| CAD/INR (FX) | 69,3373 | 29.04.2026 |
| CAD/JPY (FX) | 117,253 | 29.04.2026 |
| CAD/KGS (FX) | 63,8926 | 29.04.2026 |
| CAD/KZT (FX) | 338,022 | 29.04.2026 |
| CAD/MDL (FX) | 12,5315 | 29.04.2026 |
| CAD/NZD (FX) | 1,25359 | 29.04.2026 |
| CAD/QAR (FX) | 2,66264 | 29.04.2026 |
| CAD/RUB (FX) | 54,6272 | 29.04.2026 |
| CAD/SAR (FX) | 2,74088 | 29.04.2026 |
| CAD/SGD (FX) | 0,9364 | 29.04.2026 |
| CAD/TJS (FX) | 6,85042 | 29.04.2026 |
| CAD/TMT (FX) | 2,56326 | 29.04.2026 |
| CAD/TRY (FX) | 32,9372 | 29.04.2026 |
| CAD/TWD (FX) | 23,1248 | 29.04.2026 |
| CAD/UAH (FX) | 32,2425 | 29.04.2026 |
| CAD/USD (FX) | 0,73079 | 29.04.2026 |
| CAD/UZS (FX) | 8.806,035 | 29.04.2026 |
| RUB/AED (FX) | 0,04914 | 29.04.2026 |
| RUB/AMD (FX) | 4,96641 | 29.04.2026 |
| RUB/AUD (FX) | 0,0188 | 29.04.2026 |
| RUB/AZN (FX) | 0,02274 | 29.04.2026 |
| RUB/BYN (FX) | 0,03768 | 29.04.2026 |
| RUB/CAD (FX) | 0,01831 | 29.04.2026 |
| RUB/CHF (FX) | 0,01059 | 29.04.2026 |
| RUB/CNY (FX) | 0,09148 | 29.04.2026 |
| RUB/EUR (FX) | 0,01146 | 29.04.2026 |
| RUB/GBP (FX) | 0,00993 | 29.04.2026 |
| RUB/GEL (FX) | 0,03599 | 29.04.2026 |
| RUB/HKD (FX) | 0,10484 | 29.04.2026 |
| RUB/ILS (FX) | 0,03982 | 29.04.2026 |
| RUB/INR (FX) | 1,26923 | 29.04.2026 |
| RUB/IRR (FX) | 17.598,5 | 29.04.2026 |
| RUB/JPY (FX) | 2,14642 | 29.04.2026 |
| RUB/KGS (FX) | 1,16961 | 29.04.2026 |
| RUB/KZT (FX) | 6,19382 | 29.04.2026 |
| RUB/MDL (FX) | 0,2294 | 29.04.2026 |
| RUB/NZD (FX) | 0,02295 | 29.04.2026 |
| RUB/QAR (FX) | 0,04874 | 29.04.2026 |
| RUB/SAR (FX) | 0,05017 | 29.04.2026 |
| RUB/SGD (FX) | 0,01714 | 29.04.2026 |
| RUB/TJS (FX) | 0,1254 | 29.04.2026 |
| RUB/TMT (FX) | 0,04692 | 29.04.2026 |
| RUB/TRY (FX) | 0,60295 | 29.04.2026 |
| RUB/TWD (FX) | 0,42286 | 29.04.2026 |
| RUB/UAH (FX) | 0,59023 | 29.04.2026 |
| RUB/USD (FX) | 0,01338 | 29.04.2026 |
| RUB/UZS (FX) | 161,2025 | 29.04.2026 |
| AED/AMD (FX) | 101,0745 | 29.04.2026 |
| AED/AUD (FX) | 0,38258 | 29.04.2026 |
| AED/AZN (FX) | 0,46284 | 29.04.2026 |
| AED/BYN (FX) | 0,76687 | 29.04.2026 |
| AED/CAD (FX) | 0,37256 | 29.04.2026 |
| AED/CHF (FX) | 0,2155 | 29.04.2026 |
| AED/CNY (FX) | 1,86179 | 29.04.2026 |
| AED/EUR (FX) | 0,23318 | 29.04.2026 |
| AED/GBP (FX) | 0,20203 | 29.04.2026 |
| AED/GEL (FX) | 0,73238 | 29.04.2026 |
| AED/HKD (FX) | 2,13375 | 29.04.2026 |
| AED/ILS (FX) | 0,81044 | 29.04.2026 |
| AED/INR (FX) | 25,83195 | 29.04.2026 |
| AED/JPY (FX) | 43,68315 | 29.04.2026 |
| AED/KGS (FX) | 23,8035 | 29.04.2026 |
| AED/KZT (FX) | 126,159 | 29.04.2026 |
| AED/MDL (FX) | 4,66869 | 29.04.2026 |
| AED/NZD (FX) | 0,46703 | 29.04.2026 |
| AED/QAR (FX) | 0,99198 | 29.04.2026 |
| AED/RUB (FX) | 20,3515 | 29.04.2026 |
| AED/SAR (FX) | 1,02114 | 29.04.2026 |
| AED/SGD (FX) | 0,34886 | 29.04.2026 |
| AED/TJS (FX) | 2,55216 | 29.04.2026 |
| AED/TMT (FX) | 0,95495 | 29.04.2026 |
| AED/TRY (FX) | 12,27095 | 29.04.2026 |
| AED/TWD (FX) | 8,60587 | 29.04.2026 |
| AED/UAH (FX) | 12,0121 | 29.04.2026 |
| AED/USD (FX) | 0,27226 | 29.04.2026 |
| AED/UZS (FX) | 3.280,735 | 29.04.2026 |
| AFN/USD (FX) | 0,01589 | 29.04.2026 |
| ALL/EUR (FX) | 0,01047 | 29.04.2026 |
| ALL/USD (FX) | 0,01223 | 29.04.2026 |
| AMD/AED (FX) | 0,00989 | 29.04.2026 |
| AMD/AUD (FX) | 0,00379 | 29.04.2026 |
| AMD/AZN (FX) | 0,00458 | 29.04.2026 |
| AMD/BYN (FX) | 0,00759 | 29.04.2026 |
| AMD/CAD (FX) | 0,00369 | 29.04.2026 |
| AMD/CHF (FX) | 0,00213 | 29.04.2026 |
| AMD/CNY (FX) | 0,01842 | 29.04.2026 |
| AMD/EUR (FX) | 0,00231 | 29.04.2026 |
| AMD/GBP (FX) | 0,002 | 29.04.2026 |
| AMD/GEL (FX) | 0,00725 | 29.04.2026 |
| AMD/HKD (FX) | 0,02111 | 29.04.2026 |
| AMD/ILS (FX) | 0,00802 | 29.04.2026 |
| AMD/INR (FX) | 0,25557 | 29.04.2026 |
| AMD/JPY (FX) | 0,43219 | 29.04.2026 |
| AMD/KGS (FX) | 0,2355 | 29.04.2026 |
| AMD/KZT (FX) | 1,24818 | 29.04.2026 |
| AMD/MDL (FX) | 0,04619 | 29.04.2026 |
| AMD/NZD (FX) | 0,00462 | 29.04.2026 |
| AMD/QAR (FX) | 0,00981 | 29.04.2026 |
| AMD/RUB (FX) | 0,20135 | 29.04.2026 |
| AMD/SAR (FX) | 0,0101 | 29.04.2026 |
| AMD/SGD (FX) | 0,00345 | 29.04.2026 |
| AMD/TJS (FX) | 0,02525 | 29.04.2026 |
| AMD/TMT (FX) | 0,00945 | 29.04.2026 |
| AMD/TRY (FX) | 0,1214 | 29.04.2026 |
| AMD/TWD (FX) | 0,08514 | 29.04.2026 |
| AMD/UAH (FX) | 0,11884 | 29.04.2026 |
| AMD/USD (FX) | 0,00269 | 29.04.2026 |
| AMD/UZS (FX) | 32,4586 | 29.04.2026 |
| ANG/USD (FX) | 0,55866 | 29.04.2026 |
| AOA/USD (FX) | 0,00109 | 29.04.2026 |
| ARS/USD (FX) | 0,00072 | 29.04.2026 |
| AWG/USD (FX) | 0,5548 | 29.04.2026 |
| AZN/AED (FX) | 2,16065 | 29.04.2026 |
| AZN/AMD (FX) | 218,378 | 29.04.2026 |
| AZN/AUD (FX) | 0,82659 | 29.04.2026 |
| AZN/BYN (FX) | 1,65688 | 29.04.2026 |
| AZN/CAD (FX) | 0,80493 | 29.04.2026 |
| AZN/CHF (FX) | 0,46559 | 29.04.2026 |
| AZN/CNY (FX) | 4,02252 | 29.04.2026 |
| AZN/EUR (FX) | 0,50381 | 29.04.2026 |
| AZN/GBP (FX) | 0,43649 | 29.04.2026 |
| AZN/GEL (FX) | 1,58235 | 29.04.2026 |
| AZN/HKD (FX) | 4,6101 | 29.04.2026 |
| AZN/ILS (FX) | 1,75096 | 29.04.2026 |
| AZN/INR (FX) | 55,81155 | 29.04.2026 |
| AZN/JPY (FX) | 94,3803 | 29.04.2026 |
| AZN/KGS (FX) | 51,429 | 29.04.2026 |
| AZN/KZT (FX) | 272,118 | 29.04.2026 |
| AZN/MDL (FX) | 10,08699 | 29.04.2026 |
| AZN/NZD (FX) | 1,00905 | 29.04.2026 |
| AZN/QAR (FX) | 2,14324 | 29.04.2026 |
| AZN/RUB (FX) | 43,97105 | 29.04.2026 |
| AZN/SAR (FX) | 2,20622 | 29.04.2026 |
| AZN/SGD (FX) | 0,75374 | 29.04.2026 |
| AZN/TJS (FX) | 5,51411 | 29.04.2026 |
| AZN/TMT (FX) | 2,06324 | 29.04.2026 |
| AZN/TRY (FX) | 26,5121 | 29.04.2026 |
| AZN/TWD (FX) | 18,5935 | 29.04.2026 |
| AZN/UAH (FX) | 25,95295 | 29.04.2026 |
| AZN/USD (FX) | 0,58824 | 29.04.2026 |
| AZN/UZS (FX) | 7.088,235 | 29.04.2026 |
| BAM/EUR (FX) | 0,51129 | 29.04.2026 |
| BAM/USD (FX) | 0,59698 | 29.04.2026 |
| BBD/USD (FX) | 0,5 | 29.04.2026 |
| BDT/USD (FX) | 0,00815 | 29.04.2026 |
| BGN/USD (FX) | 0,59698 | 29.04.2026 |
| BHD/USD (FX) | 2,64873 | 29.04.2026 |
| BIF/USD (FX) | 0,00034 | 29.04.2026 |
| BMD/USD (FX) | 1 | 29.04.2026 |
| BND/USD (FX) | 0,78042 | 29.04.2026 |
| BOB/USD (FX) | 0,14453 | 29.04.2026 |
| BRL/USD (FX) | 0,19964 | 29.04.2026 |
| BSD/USD (FX) | 1 | 29.04.2026 |
| BTN/USD (FX) | 0,01054 | 29.04.2026 |
| BWP/USD (FX) | 0,074 | 29.04.2026 |
| BYN/AED (FX) | 1,30407 | 29.04.2026 |
| BYN/AMD (FX) | 131,8015 | 29.04.2026 |
| BYN/AUD (FX) | 0,49889 | 29.04.2026 |
| BYN/AZN (FX) | 0,60355 | 29.04.2026 |
| BYN/CAD (FX) | 0,48581 | 29.04.2026 |
| BYN/CHF (FX) | 0,28101 | 29.04.2026 |
| BYN/CNY (FX) | 2,42778 | 29.04.2026 |
| BYN/EUR (FX) | 0,30407 | 29.04.2026 |
| BYN/GBP (FX) | 0,26344 | 29.04.2026 |
| BYN/GEL (FX) | 0,95505 | 29.04.2026 |
| BYN/HKD (FX) | 2,78241 | 29.04.2026 |
| BYN/ILS (FX) | 1,05751 | 29.04.2026 |
| BYN/INR (FX) | 33,68495 | 29.04.2026 |
| BYN/JPY (FX) | 56,963 | 29.04.2026 |
| BYN/KGS (FX) | 31,03985 | 29.04.2026 |
| BYN/KZT (FX) | 164,2165 | 29.04.2026 |
| BYN/MDL (FX) | 6,08812 | 29.04.2026 |
| BYN/NZD (FX) | 0,60901 | 29.04.2026 |
| BYN/QAR (FX) | 1,29355 | 29.04.2026 |
| BYN/RUB (FX) | 26,5386 | 29.04.2026 |
| BYN/SAR (FX) | 1,33156 | 29.04.2026 |
| BYN/SGD (FX) | 0,45492 | 29.04.2026 |
| BYN/TJS (FX) | 3,32805 | 29.04.2026 |
| BYN/TMT (FX) | 1,24534 | 29.04.2026 |
| BYN/TRY (FX) | 16,00135 | 29.04.2026 |
| BYN/TWD (FX) | 11,23435 | 29.04.2026 |
| BYN/UAH (FX) | 15,66395 | 29.04.2026 |
| BYN/USD (FX) | 0,35503 | 29.04.2026 |
| BYN/UZS (FX) | 4.278,13 | 29.04.2026 |
| BZD/USD (FX) | 0,49685 | 29.04.2026 |
| CDF/USD (FX) | 0,00043 | 29.04.2026 |
| CLF/USD (FX) | 43,48795 | 29.04.2026 |
| CLP/EUR (FX) | 0,00095 | 29.04.2026 |
| CLP/USD (FX) | 0,0011 | 29.04.2026 |
| CNH/USD (FX) | 0,14604 | 29.04.2026 |
| COP/EUR (FX) | 0,00024 | 29.04.2026 |
| COP/USD (FX) | 0,00027 | 29.04.2026 |
| CRC/USD (FX) | 0,0022 | 29.04.2026 |
| CUC/USD (FX) | 1 | 29.04.2026 |
| CUP/USD (FX) | 0,04165 | 28.04.2026 |
| CVE/USD (FX) | 0,01059 | 29.04.2026 |
| CZK/EUR (FX) | 0,041 | 29.04.2026 |
| CZK/USD (FX) | 0,04787 | 29.04.2026 |
| DJF/USD (FX) | 0,00563 | 29.04.2026 |
| DKK/EUR (FX) | 0,13383 | 29.04.2026 |
| DKK/GBP (FX) | 0,11593 | 29.04.2026 |
| DKK/USD (FX) | 0,15623 | 29.04.2026 |
| DOP/USD (FX) | 0,01683 | 29.04.2026 |
| DZD/USD (FX) | 0,00754 | 29.04.2026 |
| EGP/USD (FX) | 0,01887 | 29.04.2026 |
| ERN/USD (FX) | 0,06667 | 29.04.2026 |
| ETB/USD (FX) | 0,00637 | 29.04.2026 |
| FJD/USD (FX) | 0,45239 | 29.04.2026 |
| FKP/USD (FX) | 1,34764 | 29.04.2026 |
| GEL/AED (FX) | 1,36577 | 29.04.2026 |
| GEL/AMD (FX) | 138,039 | 29.04.2026 |
| GEL/AUD (FX) | 0,5225 | 29.04.2026 |
| GEL/AZN (FX) | 0,63211 | 29.04.2026 |
| GEL/BYN (FX) | 1,04735 | 29.04.2026 |
| GEL/CAD (FX) | 0,5088 | 29.04.2026 |
| GEL/CHF (FX) | 0,29431 | 29.04.2026 |
| GEL/CNY (FX) | 2,54268 | 29.04.2026 |
| GEL/EUR (FX) | 0,31846 | 29.04.2026 |
| GEL/GBP (FX) | 0,27591 | 29.04.2026 |
| GEL/HKD (FX) | 2,91409 | 29.04.2026 |
| GEL/ILS (FX) | 1,10683 | 29.04.2026 |
| GEL/INR (FX) | 35,27905 | 29.04.2026 |
| GEL/JPY (FX) | 59,6588 | 29.04.2026 |
| GEL/KGS (FX) | 32,5088 | 29.04.2026 |
| GEL/KZT (FX) | 172,304 | 29.04.2026 |
| GEL/MDL (FX) | 6,37758 | 29.04.2026 |
| GEL/NZD (FX) | 0,63783 | 29.04.2026 |
| GEL/QAR (FX) | 1,35477 | 29.04.2026 |
| GEL/RUB (FX) | 27,79455 | 29.04.2026 |
| GEL/SAR (FX) | 1,39459 | 29.04.2026 |
| GEL/SGD (FX) | 0,47645 | 29.04.2026 |
| GEL/TJS (FX) | 3,48582 | 29.04.2026 |
| GEL/TMT (FX) | 1,30501 | 29.04.2026 |
| GEL/TRY (FX) | 16,7586 | 29.04.2026 |
| GEL/TWD (FX) | 11,76615 | 29.04.2026 |
| GEL/UAH (FX) | 16,4065 | 29.04.2026 |
| GEL/USD (FX) | 0,37183 | 29.04.2026 |
| GEL/UZS (FX) | 4.480,99 | 29.04.2026 |
| GHS/USD (FX) | 0,08945 | 29.04.2026 |
| GIP/USD (FX) | 1,34764 | 29.04.2026 |
| GMD/USD (FX) | 0,01365 | 29.04.2026 |
| GNF/USD (FX) | 0,00011 | 29.04.2026 |
| GTQ/USD (FX) | 0,13089 | 29.04.2026 |
| GYD/USD (FX) | 0,00478 | 29.04.2026 |
| HKD/AED (FX) | 0,46868 | 29.04.2026 |
| HKD/AMD (FX) | 47,36955 | 29.04.2026 |
| HKD/AUD (FX) | 0,1793 | 29.04.2026 |
| HKD/AZN (FX) | 0,21692 | 29.04.2026 |
| HKD/BYN (FX) | 0,3594 | 29.04.2026 |
| HKD/CAD (FX) | 0,1746 | 29.04.2026 |
| HKD/CHF (FX) | 0,10099 | 29.04.2026 |
| HKD/CNY (FX) | 0,87255 | 29.04.2026 |
| HKD/EUR (FX) | 0,10929 | 29.04.2026 |
| HKD/GBP (FX) | 0,09468 | 29.04.2026 |
| HKD/GEL (FX) | 0,34324 | 29.04.2026 |
| HKD/ILS (FX) | 0,38007 | 29.04.2026 |
| HKD/INR (FX) | 12,10635 | 29.04.2026 |
| HKD/JPY (FX) | 20,47255 | 29.04.2026 |
| HKD/KGS (FX) | 11,15575 | 29.04.2026 |
| HKD/KZT (FX) | 59,12575 | 29.04.2026 |
| HKD/MDL (FX) | 2,18803 | 29.04.2026 |
| HKD/NZD (FX) | 0,21888 | 29.04.2026 |
| HKD/QAR (FX) | 0,4649 | 29.04.2026 |
| HKD/RUB (FX) | 9,538 | 29.04.2026 |
| HKD/SAR (FX) | 0,47856 | 29.04.2026 |
| HKD/SGD (FX) | 0,1635 | 29.04.2026 |
| HKD/TJS (FX) | 1,1961 | 29.04.2026 |
| HKD/TMT (FX) | 0,44755 | 29.04.2026 |
| HKD/TRY (FX) | 5,75089 | 29.04.2026 |
| HKD/TWD (FX) | 4,03763 | 29.04.2026 |
| HKD/UAH (FX) | 5,6296 | 29.04.2026 |
| HKD/USD (FX) | 0,1276 | 29.04.2026 |
| HKD/UZS (FX) | 1.537,55 | 29.04.2026 |
| HNL/USD (FX) | 0,03759 | 29.04.2026 |
| HRK/USD (FX) | 0,15497 | 29.04.2026 |
| HTG/USD (FX) | 0,00763 | 29.04.2026 |
| HUF/EUR (FX) | 0,00273 | 29.04.2026 |
| HUF/USD (FX) | 0,00319 | 29.04.2026 |
| IDR/USD (FX) | 0,00006 | 29.04.2026 |
| ILS/AED (FX) | 1,23315 | 29.04.2026 |
| ILS/AMD (FX) | 124,6345 | 29.04.2026 |
| ILS/AUD (FX) | 0,47176 | 29.04.2026 |
| ILS/AZN (FX) | 0,57073 | 29.04.2026 |
| ILS/BYN (FX) | 0,94563 | 29.04.2026 |
| ILS/CAD (FX) | 0,4594 | 29.04.2026 |
| ILS/CHF (FX) | 0,26573 | 29.04.2026 |
| ILS/CNY (FX) | 2,29577 | 29.04.2026 |
| ILS/EUR (FX) | 0,28754 | 29.04.2026 |
| ILS/GBP (FX) | 0,24912 | 29.04.2026 |
| ILS/GEL (FX) | 0,9031 | 29.04.2026 |
| ILS/HKD (FX) | 2,63112 | 29.04.2026 |
| ILS/INR (FX) | 31,8533 | 29.04.2026 |
| ILS/JPY (FX) | 53,86565 | 29.04.2026 |
| ILS/KGS (FX) | 29,35205 | 29.04.2026 |
| ILS/KZT (FX) | 155,5665 | 29.04.2026 |
| ILS/MDL (FX) | 5,75698 | 29.04.2026 |
| ILS/NZD (FX) | 0,57589 | 29.04.2026 |
| ILS/QAR (FX) | 1,22321 | 29.04.2026 |
| ILS/RUB (FX) | 25,0956 | 29.04.2026 |
| ILS/SAR (FX) | 1,25915 | 29.04.2026 |
| ILS/SGD (FX) | 0,43018 | 29.04.2026 |
| ILS/TJS (FX) | 3,14707 | 29.04.2026 |
| ILS/TMT (FX) | 1,17757 | 29.04.2026 |
| ILS/TRY (FX) | 15,13125 | 29.04.2026 |
| ILS/TWD (FX) | 10,62345 | 29.04.2026 |
| ILS/UAH (FX) | 14,81215 | 29.04.2026 |
| ILS/USD (FX) | 0,33572 | 29.04.2026 |
| ILS/UZS (FX) | 4.045,475 | 29.04.2026 |
| INR/AED (FX) | 0,03871 | 29.04.2026 |
| INR/AMD (FX) | 3,91277 | 29.04.2026 |
| INR/AUD (FX) | 0,01481 | 29.04.2026 |
| INR/AZN (FX) | 0,01792 | 29.04.2026 |
| INR/BYN (FX) | 0,02969 | 29.04.2026 |
| INR/CAD (FX) | 0,01442 | 29.04.2026 |
| INR/CHF (FX) | 0,00834 | 29.04.2026 |
| INR/CNY (FX) | 0,07207 | 29.04.2026 |
| INR/EUR (FX) | 0,00903 | 29.04.2026 |
| INR/GBP (FX) | 0,00782 | 29.04.2026 |
| INR/GEL (FX) | 0,02835 | 29.04.2026 |
| INR/HKD (FX) | 0,0826 | 29.04.2026 |
| INR/ILS (FX) | 0,03139 | 29.04.2026 |
| INR/JPY (FX) | 1,69106 | 29.04.2026 |
| INR/KGS (FX) | 0,92148 | 29.04.2026 |
| INR/KZT (FX) | 4,88385 | 29.04.2026 |
| INR/MDL (FX) | 0,18073 | 29.04.2026 |
| INR/NZD (FX) | 0,01808 | 29.04.2026 |
| INR/QAR (FX) | 0,0384 | 29.04.2026 |
| INR/RUB (FX) | 0,78785 | 29.04.2026 |
| INR/SAR (FX) | 0,03953 | 29.04.2026 |
| INR/SGD (FX) | 0,01351 | 29.04.2026 |
| INR/TJS (FX) | 0,0988 | 29.04.2026 |
| INR/TMT (FX) | 0,03697 | 29.04.2026 |
| INR/TRY (FX) | 0,47503 | 29.04.2026 |
| INR/TWD (FX) | 0,33351 | 29.04.2026 |
| INR/UAH (FX) | 0,46501 | 29.04.2026 |
| INR/USD (FX) | 0,01054 | 29.04.2026 |
| INR/UZS (FX) | 127,003 | 29.04.2026 |
| IQD/USD (FX) | 0,00076 | 29.04.2026 |
| IRR/RUB (FX) | 0,00006 | 29.04.2026 |
| IRR/USD (FX) | 0 | 29.04.2026 |
| ISK/EUR (FX) | 0,00695 | 29.04.2026 |
| ISK/USD (FX) | 0,00812 | 29.04.2026 |
| JMD/USD (FX) | 0,00636 | 29.04.2026 |
| JOD/USD (FX) | 1,41044 | 29.04.2026 |
| KES/USD (FX) | 0,00774 | 29.04.2026 |
| KGS/AED (FX) | 0,04201 | 29.04.2026 |
| KGS/AMD (FX) | 4,24621 | 29.04.2026 |
| KGS/AUD (FX) | 0,01607 | 29.04.2026 |
| KGS/AZN (FX) | 0,01944 | 29.04.2026 |
| KGS/BYN (FX) | 0,03222 | 29.04.2026 |
| KGS/CAD (FX) | 0,01565 | 29.04.2026 |
| KGS/CHF (FX) | 0,00905 | 29.04.2026 |
| KGS/CNY (FX) | 0,07821 | 29.04.2026 |
| KGS/EUR (FX) | 0,0098 | 29.04.2026 |
| KGS/GBP (FX) | 0,00849 | 29.04.2026 |
| KGS/GEL (FX) | 0,03077 | 29.04.2026 |
| KGS/HKD (FX) | 0,08964 | 29.04.2026 |
| KGS/ILS (FX) | 0,03405 | 29.04.2026 |
| KGS/INR (FX) | 1,08522 | 29.04.2026 |
| KGS/JPY (FX) | 1,83516 | 29.04.2026 |
| KGS/KZT (FX) | 5,29294 | 29.04.2026 |
| KGS/MDL (FX) | 0,19613 | 29.04.2026 |
| KGS/NZD (FX) | 0,01962 | 29.04.2026 |
| KGS/QAR (FX) | 0,04167 | 29.04.2026 |
| KGS/RUB (FX) | 0,85499 | 29.04.2026 |
| KGS/SAR (FX) | 0,0429 | 29.04.2026 |
| KGS/SGD (FX) | 0,01466 | 29.04.2026 |
| KGS/TJS (FX) | 0,10722 | 29.04.2026 |
| KGS/TMT (FX) | 0,04012 | 29.04.2026 |
| KGS/TRY (FX) | 0,51551 | 29.04.2026 |
| KGS/TWD (FX) | 0,36154 | 29.04.2026 |
| KGS/UAH (FX) | 0,50464 | 29.04.2026 |
| KGS/USD (FX) | 0,01144 | 29.04.2026 |
| KGS/UZS (FX) | 137,826 | 29.04.2026 |
| KHR/USD (FX) | 0,00025 | 29.04.2026 |
| KMF/USD (FX) | 0,00237 | 29.04.2026 |
| KPW/USD (FX) | 0,00111 | 28.04.2026 |
| KRW/USD (FX) | 0,00067 | 29.04.2026 |
| KWD/USD (FX) | 3,24701 | 29.04.2026 |
| KYD/USD (FX) | 1,2 | 29.04.2026 |
| KZT/AED (FX) | 0,00794 | 29.04.2026 |
| KZT/AMD (FX) | 0,80225 | 29.04.2026 |
| KZT/AUD (FX) | 0,00304 | 29.04.2026 |
| KZT/AZN (FX) | 0,00367 | 29.04.2026 |
| KZT/BYN (FX) | 0,00609 | 29.04.2026 |
| KZT/CAD (FX) | 0,00296 | 29.04.2026 |
| KZT/CHF (FX) | 0,00171 | 29.04.2026 |
| KZT/CNY (FX) | 0,01478 | 29.04.2026 |
| KZT/EUR (FX) | 0,00185 | 29.04.2026 |
| KZT/GBP (FX) | 0,0016 | 29.04.2026 |
| KZT/GEL (FX) | 0,00581 | 29.04.2026 |
| KZT/HKD (FX) | 0,01694 | 29.04.2026 |
| KZT/ILS (FX) | 0,00643 | 29.04.2026 |
| KZT/INR (FX) | 0,20503 | 29.04.2026 |
| KZT/JPY (FX) | 0,34672 | 29.04.2026 |
| KZT/KGS (FX) | 0,18893 | 29.04.2026 |
| KZT/MDL (FX) | 0,03706 | 29.04.2026 |
| KZT/NZD (FX) | 0,00371 | 29.04.2026 |
| KZT/QAR (FX) | 0,00787 | 29.04.2026 |
| KZT/RUB (FX) | 0,16154 | 29.04.2026 |
| KZT/SAR (FX) | 0,0081 | 29.04.2026 |
| KZT/SGD (FX) | 0,00277 | 29.04.2026 |
| KZT/TJS (FX) | 0,02026 | 29.04.2026 |
| KZT/TMT (FX) | 0,00758 | 29.04.2026 |
| KZT/TRY (FX) | 0,0974 | 29.04.2026 |
| KZT/TWD (FX) | 0,06831 | 29.04.2026 |
| KZT/UAH (FX) | 0,09534 | 29.04.2026 |
| KZT/USD (FX) | 0,00216 | 29.04.2026 |
| KZT/UZS (FX) | 26,04045 | 29.04.2026 |
| LAK/USD (FX) | 0,00005 | 29.04.2026 |
| LBP/USD (FX) | 0,00001 | 29.04.2026 |
| LKR/USD (FX) | 0,00313 | 29.04.2026 |
| LRD/USD (FX) | 0,00544 | 29.04.2026 |
| LSL/USD (FX) | 0,05941 | 29.04.2026 |
| LYD/USD (FX) | 0,1575 | 29.04.2026 |
| MAD/USD (FX) | 0,108 | 29.04.2026 |
| MDL/AED (FX) | 0,21426 | 29.04.2026 |
| MDL/AMD (FX) | 21,6549 | 29.04.2026 |
| MDL/AUD (FX) | 0,08197 | 29.04.2026 |
| MDL/AZN (FX) | 0,09916 | 29.04.2026 |
| MDL/BYN (FX) | 0,1643 | 29.04.2026 |
| MDL/CAD (FX) | 0,07982 | 29.04.2026 |
| MDL/CHF (FX) | 0,04617 | 29.04.2026 |
| MDL/CNY (FX) | 0,39888 | 29.04.2026 |
| MDL/EUR (FX) | 0,04996 | 29.04.2026 |
| MDL/GBP (FX) | 0,04328 | 29.04.2026 |
| MDL/GEL (FX) | 0,15695 | 29.04.2026 |
| MDL/HKD (FX) | 0,45715 | 29.04.2026 |
| MDL/ILS (FX) | 0,17364 | 29.04.2026 |
| MDL/INR (FX) | 5,53441 | 29.04.2026 |
| MDL/JPY (FX) | 9,35899 | 29.04.2026 |
| MDL/KGS (FX) | 5,09982 | 29.04.2026 |
| MDL/KZT (FX) | 26,99445 | 29.04.2026 |
| MDL/NZD (FX) | 0,10006 | 29.04.2026 |
| MDL/QAR (FX) | 0,21253 | 29.04.2026 |
| MDL/RUB (FX) | 4,36028 | 29.04.2026 |
| MDL/SAR (FX) | 0,21878 | 29.04.2026 |
| MDL/SGD (FX) | 0,07474 | 29.04.2026 |
| MDL/TJS (FX) | 0,54684 | 29.04.2026 |
| MDL/TMT (FX) | 0,20473 | 29.04.2026 |
| MDL/TRY (FX) | 2,62901 | 29.04.2026 |
| MDL/TWD (FX) | 1,8438 | 29.04.2026 |
| MDL/UAH (FX) | 2,57379 | 29.04.2026 |
| MDL/USD (FX) | 0,05833 | 29.04.2026 |
| MDL/UZS (FX) | 702,96 | 29.04.2026 |
| MGA/USD (FX) | 0,00024 | 29.04.2026 |
| MKD/EUR (FX) | 0,01622 | 29.04.2026 |
| MKD/USD (FX) | 0,01894 | 29.04.2026 |
| MMK/USD (FX) | 0,00048 | 29.04.2026 |
| MNT/USD (FX) | 0,00028 | 28.04.2026 |
| MOP/USD (FX) | 0,12388 | 29.04.2026 |
| MRU/EUR (FX) | 0,02142 | 29.04.2026 |
| MRU/USD (FX) | 0,02501 | 29.04.2026 |
| MUR/USD (FX) | 0,02136 | 29.04.2026 |
| MVR/USD (FX) | 0,06471 | 29.04.2026 |
| MWK/USD (FX) | 0,00057 | 29.04.2026 |
| MXN/EUR (FX) | 0,04884 | 29.04.2026 |
| MXN/USD (FX) | 0,05702 | 29.04.2026 |
| MYR/USD (FX) | 0,25299 | 29.04.2026 |
| MZN/USD (FX) | 0,01566 | 28.04.2026 |
| NAD/USD (FX) | 0,05941 | 29.04.2026 |
| NGN/USD (FX) | 0,00073 | 29.04.2026 |
| NIO/USD (FX) | 0,02722 | 29.04.2026 |
| NOK/EUR (FX) | 0,09173 | 29.04.2026 |
| NOK/SEK (FX) | 0,99841 | 29.04.2026 |
| NOK/USD (FX) | 0,10711 | 29.04.2026 |
| NPR/USD (FX) | 0,00659 | 29.04.2026 |
| OMR/USD (FX) | 2,59998 | 29.04.2026 |
| PAB/USD (FX) | 1 | 29.04.2026 |
| PEN/USD (FX) | 0,28377 | 29.04.2026 |
| PGK/USD (FX) | 0,23022 | 29.04.2026 |
| PHP/USD (FX) | 0,01621 | 29.04.2026 |
| PKR/USD (FX) | 0,00359 | 29.04.2026 |
| PLN/EUR (FX) | 0,23475 | 29.04.2026 |
| PLN/GBP (FX) | 0,20339 | 29.04.2026 |
| PLN/USD (FX) | 0,27409 | 29.04.2026 |
| PYG/USD (FX) | 0,00016 | 29.04.2026 |
| QAR/AED (FX) | 1,00814 | 29.04.2026 |
| QAR/AMD (FX) | 101,892 | 29.04.2026 |
| QAR/AUD (FX) | 0,38567 | 29.04.2026 |
| QAR/AZN (FX) | 0,46658 | 29.04.2026 |
| QAR/BYN (FX) | 0,77307 | 29.04.2026 |
| QAR/CAD (FX) | 0,37557 | 29.04.2026 |
| QAR/CHF (FX) | 0,21724 | 29.04.2026 |
| QAR/CNY (FX) | 1,87684 | 29.04.2026 |
| QAR/EUR (FX) | 0,23507 | 29.04.2026 |
| QAR/GBP (FX) | 0,20366 | 29.04.2026 |
| QAR/GEL (FX) | 0,73831 | 29.04.2026 |
| QAR/HKD (FX) | 2,151 | 29.04.2026 |
| QAR/ILS (FX) | 0,81705 | 29.04.2026 |
| QAR/INR (FX) | 26,0397 | 29.04.2026 |
| QAR/JPY (FX) | 44,0364 | 29.04.2026 |
| QAR/KGS (FX) | 23,996 | 29.04.2026 |
| QAR/KZT (FX) | 127,074 | 29.04.2026 |
| QAR/MDL (FX) | 4,70648 | 29.04.2026 |
| QAR/NZD (FX) | 0,47081 | 29.04.2026 |
| QAR/RUB (FX) | 20,5162 | 29.04.2026 |
| QAR/SAR (FX) | 1,02939 | 29.04.2026 |
| QAR/SGD (FX) | 0,35168 | 29.04.2026 |
| QAR/TJS (FX) | 2,57281 | 29.04.2026 |
| QAR/TMT (FX) | 0,9627 | 29.04.2026 |
| QAR/TRY (FX) | 12,3701 | 29.04.2026 |
| QAR/TWD (FX) | 8,67548 | 29.04.2026 |
| QAR/UAH (FX) | 12,10925 | 29.04.2026 |
| QAR/USD (FX) | 0,27446 | 29.04.2026 |
| QAR/UZS (FX) | 3.307,275 | 29.04.2026 |
| RON/USD (FX) | 0,22883 | 29.04.2026 |
| RSD/EUR (FX) | 0,00852 | 29.04.2026 |
| RSD/USD (FX) | 0,00994 | 29.04.2026 |
| RWF/USD (FX) | 0,00068 | 29.04.2026 |
| SAR/AED (FX) | 0,97936 | 29.04.2026 |
| SAR/AMD (FX) | 98,98295 | 29.04.2026 |
| SAR/AUD (FX) | 0,37466 | 29.04.2026 |
| SAR/AZN (FX) | 0,45326 | 29.04.2026 |
| SAR/BYN (FX) | 0,751 | 29.04.2026 |
| SAR/CAD (FX) | 0,36485 | 29.04.2026 |
| SAR/CHF (FX) | 0,21104 | 29.04.2026 |
| SAR/CNY (FX) | 1,82326 | 29.04.2026 |
| SAR/EUR (FX) | 0,22836 | 29.04.2026 |
| SAR/GBP (FX) | 0,19785 | 29.04.2026 |
| SAR/GEL (FX) | 0,71723 | 29.04.2026 |
| SAR/HKD (FX) | 2,0896 | 29.04.2026 |
| SAR/ILS (FX) | 0,79373 | 29.04.2026 |
| SAR/INR (FX) | 25,29635 | 29.04.2026 |
| SAR/JPY (FX) | 42,77925 | 29.04.2026 |
| SAR/KGS (FX) | 23,31095 | 29.04.2026 |
| SAR/KZT (FX) | 123,446 | 29.04.2026 |
| SAR/MDL (FX) | 4,57212 | 29.04.2026 |
| SAR/NZD (FX) | 0,45737 | 29.04.2026 |
| SAR/QAR (FX) | 0,97145 | 29.04.2026 |
| SAR/RUB (FX) | 19,9305 | 29.04.2026 |
| SAR/SGD (FX) | 0,34164 | 29.04.2026 |
| SAR/TJS (FX) | 2,49936 | 29.04.2026 |
| SAR/TMT (FX) | 0,93522 | 29.04.2026 |
| SAR/TRY (FX) | 12,017 | 29.04.2026 |
| SAR/TWD (FX) | 8,42781 | 29.04.2026 |
| SAR/UAH (FX) | 11,76355 | 29.04.2026 |
| SAR/USD (FX) | 0,26663 | 29.04.2026 |
| SAR/UZS (FX) | 3.212,86 | 29.04.2026 |
| SBD/USD (FX) | 0,1244 | 29.04.2026 |
| SCR/USD (FX) | 0,07136 | 29.04.2026 |
| SDG/USD (FX) | 0,00167 | 29.04.2026 |
| SEK/EUR (FX) | 0,09188 | 29.04.2026 |
| SEK/GBP (FX) | 0,0796 | 29.04.2026 |
| SEK/NOK (FX) | 1,0016 | 29.04.2026 |
| SEK/USD (FX) | 0,10728 | 29.04.2026 |
| SGD/AED (FX) | 2,86662 | 29.04.2026 |
| SGD/AMD (FX) | 289,727 | 29.04.2026 |
| SGD/AUD (FX) | 1,09666 | 29.04.2026 |
| SGD/AZN (FX) | 1,32672 | 29.04.2026 |
| SGD/BYN (FX) | 2,19822 | 29.04.2026 |
| SGD/CAD (FX) | 1,06792 | 29.04.2026 |
| SGD/CHF (FX) | 0,61771 | 29.04.2026 |
| SGD/CNY (FX) | 5,33676 | 29.04.2026 |
| SGD/EUR (FX) | 0,66841 | 29.04.2026 |
| SGD/GBP (FX) | 0,57911 | 29.04.2026 |
| SGD/GEL (FX) | 2,09937 | 29.04.2026 |
| SGD/HKD (FX) | 6,11631 | 29.04.2026 |
| SGD/ILS (FX) | 2,32327 | 29.04.2026 |
| SGD/INR (FX) | 74,04335 | 29.04.2026 |
| SGD/JPY (FX) | 125,2165 | 29.04.2026 |
| SGD/KGS (FX) | 68,23195 | 29.04.2026 |
| SGD/KZT (FX) | 361,332 | 29.04.2026 |
| SGD/MDL (FX) | 13,3828 | 29.04.2026 |
| SGD/NZD (FX) | 1,33873 | 29.04.2026 |
| SGD/QAR (FX) | 2,84348 | 29.04.2026 |
| SGD/RUB (FX) | 58,3373 | 29.04.2026 |
| SGD/SAR (FX) | 2,92704 | 29.04.2026 |
| SGD/TJS (FX) | 7,31571 | 29.04.2026 |
| SGD/TMT (FX) | 2,73744 | 29.04.2026 |
| SGD/TRY (FX) | 35,1742 | 29.04.2026 |
| SGD/TWD (FX) | 24,6685 | 29.04.2026 |
| SGD/UAH (FX) | 34,43245 | 29.04.2026 |
| SGD/USD (FX) | 0,78042 | 29.04.2026 |
| SGD/UZS (FX) | 9.404,165 | 29.04.2026 |
| SHP/USD (FX) | 1,34764 | 29.04.2026 |
| SLL/USD (FX) | 0,00005 | 29.04.2026 |
| SOS/USD (FX) | 0,00175 | 29.04.2026 |
| SRD/USD (FX) | 0,02668 | 29.04.2026 |
| STD/USD (FX) | 0,00005 | 29.04.2026 |
| STN/EUR (FX) | 0,04043 | 29.04.2026 |
| STN/USD (FX) | 0,0472 | 29.04.2026 |
| SVC/USD (FX) | 0,11429 | 29.04.2026 |
| SYP/USD (FX) | 0,00905 | 28.04.2026 |
| SZL/USD (FX) | 0,05941 | 29.04.2026 |
| THB/USD (FX) | 0,03052 | 29.04.2026 |
| TJS/AED (FX) | 0,39185 | 29.04.2026 |
| TJS/AMD (FX) | 39,6048 | 29.04.2026 |
| TJS/AUD (FX) | 0,14991 | 29.04.2026 |
| TJS/AZN (FX) | 0,18136 | 29.04.2026 |
| TJS/BYN (FX) | 0,30049 | 29.04.2026 |
| TJS/CAD (FX) | 0,14598 | 29.04.2026 |
| TJS/CHF (FX) | 0,08444 | 29.04.2026 |
| TJS/CNY (FX) | 0,72952 | 29.04.2026 |
| TJS/EUR (FX) | 0,09137 | 29.04.2026 |
| TJS/GBP (FX) | 0,07916 | 29.04.2026 |
| TJS/GEL (FX) | 0,287 | 29.04.2026 |
| TJS/HKD (FX) | 0,83608 | 29.04.2026 |
| TJS/ILS (FX) | 0,31777 | 29.04.2026 |
| TJS/INR (FX) | 10,1243 | 29.04.2026 |
| TJS/JPY (FX) | 17,11675 | 29.04.2026 |
| TJS/KGS (FX) | 9,32712 | 29.04.2026 |
| TJS/KZT (FX) | 49,4349 | 29.04.2026 |
| TJS/MDL (FX) | 1,82953 | 29.04.2026 |
| TJS/NZD (FX) | 0,183 | 29.04.2026 |
| TJS/QAR (FX) | 0,3887 | 29.04.2026 |
| TJS/RUB (FX) | 7,97455 | 29.04.2026 |
| TJS/SAR (FX) | 0,40012 | 29.04.2026 |
| TJS/SGD (FX) | 0,1367 | 29.04.2026 |
| TJS/TMT (FX) | 0,37428 | 29.04.2026 |
| TJS/TRY (FX) | 4,80822 | 29.04.2026 |
| TJS/TWD (FX) | 3,37213 | 29.04.2026 |
| TJS/UAH (FX) | 4,70696 | 29.04.2026 |
| TJS/USD (FX) | 0,10668 | 29.04.2026 |
| TJS/UZS (FX) | 1.285,565 | 29.04.2026 |
| TMT/AED (FX) | 1,04908 | 29.04.2026 |
| TMT/AMD (FX) | 106,03 | 29.04.2026 |
| TMT/AUD (FX) | 0,40134 | 29.04.2026 |
| TMT/AZN (FX) | 0,48553 | 29.04.2026 |
| TMT/BYN (FX) | 0,80452 | 29.04.2026 |
| TMT/CAD (FX) | 0,39082 | 29.04.2026 |
| TMT/CHF (FX) | 0,22606 | 29.04.2026 |
| TMT/CNY (FX) | 1,95308 | 29.04.2026 |
| TMT/EUR (FX) | 0,24462 | 29.04.2026 |
| TMT/GBP (FX) | 0,21193 | 29.04.2026 |
| TMT/GEL (FX) | 0,76877 | 29.04.2026 |
| TMT/HKD (FX) | 2,23837 | 29.04.2026 |
| TMT/ILS (FX) | 0,85074 | 29.04.2026 |
| TMT/INR (FX) | 27,1049 | 29.04.2026 |
| TMT/JPY (FX) | 45,825 | 29.04.2026 |
| TMT/KGS (FX) | 24,97055 | 29.04.2026 |
| TMT/KZT (FX) | 132,363 | 29.04.2026 |
| TMT/MDL (FX) | 4,90083 | 29.04.2026 |
| TMT/NZD (FX) | 0,48993 | 29.04.2026 |
| TMT/QAR (FX) | 1,04064 | 29.04.2026 |
| TMT/RUB (FX) | 21,3495 | 29.04.2026 |
| TMT/SAR (FX) | 1,07122 | 29.04.2026 |
| TMT/SGD (FX) | 0,36598 | 29.04.2026 |
| TMT/TJS (FX) | 2,67793 | 29.04.2026 |
| TMT/TRY (FX) | 12,87265 | 29.04.2026 |
| TMT/TWD (FX) | 9,02808 | 29.04.2026 |
| TMT/UAH (FX) | 12,6041 | 29.04.2026 |
| TMT/USD (FX) | 0,28561 | 29.04.2026 |
| TMT/UZS (FX) | 3.442,545 | 29.04.2026 |
| TND/USD (FX) | 0,34538 | 29.04.2026 |
| TOP/USD (FX) | 0,41532 | 29.04.2026 |
| TRY/AED (FX) | 0,0815 | 29.04.2026 |
| TRY/AMD (FX) | 8,23692 | 29.04.2026 |
| TRY/AUD (FX) | 0,03118 | 29.04.2026 |
| TRY/AZN (FX) | 0,03772 | 29.04.2026 |
| TRY/BYN (FX) | 0,0625 | 29.04.2026 |
| TRY/CAD (FX) | 0,03036 | 29.04.2026 |
| TRY/CHF (FX) | 0,01756 | 29.04.2026 |
| TRY/CNY (FX) | 0,15172 | 29.04.2026 |
| TRY/EUR (FX) | 0,019 | 29.04.2026 |
| TRY/GBP (FX) | 0,01646 | 29.04.2026 |
| TRY/GEL (FX) | 0,05968 | 29.04.2026 |
| TRY/HKD (FX) | 0,17389 | 29.04.2026 |
| TRY/ILS (FX) | 0,06609 | 29.04.2026 |
| TRY/INR (FX) | 2,10563 | 29.04.2026 |
| TRY/JPY (FX) | 3,5599 | 29.04.2026 |
| TRY/KGS (FX) | 1,93983 | 29.04.2026 |
| TRY/KZT (FX) | 10,28115 | 29.04.2026 |
| TRY/MDL (FX) | 0,38047 | 29.04.2026 |
| TRY/NZD (FX) | 0,03806 | 29.04.2026 |
| TRY/QAR (FX) | 0,08084 | 29.04.2026 |
| TRY/RUB (FX) | 1,65853 | 29.04.2026 |
| TRY/SAR (FX) | 0,08322 | 29.04.2026 |
| TRY/SGD (FX) | 0,02843 | 29.04.2026 |
| TRY/TJS (FX) | 0,20798 | 29.04.2026 |
| TRY/TMT (FX) | 0,07782 | 29.04.2026 |
| TRY/TWD (FX) | 0,70132 | 29.04.2026 |
| TRY/UAH (FX) | 0,97891 | 29.04.2026 |
| TRY/USD (FX) | 0,02219 | 29.04.2026 |
| TRY/UZS (FX) | 267,3585 | 29.04.2026 |
| TTD/USD (FX) | 0,1472 | 29.04.2026 |
| TWD/AED (FX) | 0,1162 | 29.04.2026 |
| TWD/AMD (FX) | 11,7448 | 29.04.2026 |
| TWD/AUD (FX) | 0,04446 | 29.04.2026 |
| TWD/AZN (FX) | 0,05378 | 29.04.2026 |
| TWD/BYN (FX) | 0,08911 | 29.04.2026 |
| TWD/CAD (FX) | 0,04329 | 29.04.2026 |
| TWD/CHF (FX) | 0,02504 | 29.04.2026 |
| TWD/CNY (FX) | 0,21634 | 29.04.2026 |
| TWD/EUR (FX) | 0,0271 | 29.04.2026 |
| TWD/GBP (FX) | 0,02348 | 29.04.2026 |
| TWD/GEL (FX) | 0,0851 | 29.04.2026 |
| TWD/HKD (FX) | 0,24794 | 29.04.2026 |
| TWD/ILS (FX) | 0,09423 | 29.04.2026 |
| TWD/INR (FX) | 3,00236 | 29.04.2026 |
| TWD/JPY (FX) | 5,07597 | 29.04.2026 |
| TWD/KGS (FX) | 2,76596 | 29.04.2026 |
| TWD/KZT (FX) | 14,65965 | 29.04.2026 |
| TWD/MDL (FX) | 0,5425 | 29.04.2026 |
| TWD/NZD (FX) | 0,05427 | 29.04.2026 |
| TWD/QAR (FX) | 0,11527 | 29.04.2026 |
| TWD/RUB (FX) | 2,36485 | 29.04.2026 |
| TWD/SAR (FX) | 0,11866 | 29.04.2026 |
| TWD/SGD (FX) | 0,04054 | 29.04.2026 |
| TWD/TJS (FX) | 0,29656 | 29.04.2026 |
| TWD/TMT (FX) | 0,11097 | 29.04.2026 |
| TWD/TRY (FX) | 1,42588 | 29.04.2026 |
| TWD/UAH (FX) | 1,39581 | 29.04.2026 |
| TWD/USD (FX) | 0,03164 | 29.04.2026 |
| TWD/UZS (FX) | 381,2215 | 29.04.2026 |
| TZS/USD (FX) | 0,00039 | 29.04.2026 |
| UAH/AED (FX) | 0,08326 | 29.04.2026 |
| UAH/AMD (FX) | 8,41466 | 29.04.2026 |
| UAH/AUD (FX) | 0,03185 | 29.04.2026 |
| UAH/AZN (FX) | 0,03853 | 29.04.2026 |
| UAH/BYN (FX) | 0,06384 | 29.04.2026 |
| UAH/CAD (FX) | 0,03102 | 29.04.2026 |
| UAH/CHF (FX) | 0,01794 | 29.04.2026 |
| UAH/CNY (FX) | 0,155 | 29.04.2026 |
| UAH/EUR (FX) | 0,01941 | 29.04.2026 |
| UAH/GBP (FX) | 0,01682 | 29.04.2026 |
| UAH/GEL (FX) | 0,06098 | 29.04.2026 |
| UAH/HKD (FX) | 0,17764 | 29.04.2026 |
| UAH/ILS (FX) | 0,06751 | 29.04.2026 |
| UAH/INR (FX) | 2,15107 | 29.04.2026 |
| UAH/JPY (FX) | 3,63672 | 29.04.2026 |
| UAH/KGS (FX) | 1,98169 | 29.04.2026 |
| UAH/KZT (FX) | 10,5032 | 29.04.2026 |
| UAH/MDL (FX) | 0,38871 | 29.04.2026 |
| UAH/NZD (FX) | 0,03888 | 29.04.2026 |
| UAH/QAR (FX) | 0,08258 | 29.04.2026 |
| UAH/RUB (FX) | 1,69432 | 29.04.2026 |
| UAH/SAR (FX) | 0,08501 | 29.04.2026 |
| UAH/SGD (FX) | 0,02904 | 29.04.2026 |
| UAH/TJS (FX) | 0,21248 | 29.04.2026 |
| UAH/TMT (FX) | 0,07952 | 29.04.2026 |
| UAH/TRY (FX) | 1,02158 | 29.04.2026 |
| UAH/TWD (FX) | 0,71646 | 29.04.2026 |
| UAH/USD (FX) | 0,02267 | 29.04.2026 |
| UAH/UZS (FX) | 273,1385 | 29.04.2026 |
| UGX/USD (FX) | 0,00027 | 29.04.2026 |
| UYU/USD (FX) | 0,02503 | 29.04.2026 |
| UZS/AED (FX) | 0,0003 | 29.04.2026 |
| UZS/AMD (FX) | 0,03081 | 29.04.2026 |
| UZS/AUD (FX) | 0,00012 | 29.04.2026 |
| UZS/AZN (FX) | 0,00014 | 29.04.2026 |
| UZS/BYN (FX) | 0,00023 | 29.04.2026 |
| UZS/CAD (FX) | 0,00011 | 29.04.2026 |
| UZS/CHF (FX) | 0,00007 | 29.04.2026 |
| UZS/CNY (FX) | 0,00057 | 29.04.2026 |
| UZS/EUR (FX) | 0,00007 | 29.04.2026 |
| UZS/GBP (FX) | 0,00006 | 29.04.2026 |
| UZS/GEL (FX) | 0,00022 | 29.04.2026 |
| UZS/HKD (FX) | 0,00065 | 29.04.2026 |
| UZS/ILS (FX) | 0,00025 | 29.04.2026 |
| UZS/INR (FX) | 0,00788 | 29.04.2026 |
| UZS/JPY (FX) | 0,01332 | 29.04.2026 |
| UZS/KGS (FX) | 0,00726 | 29.04.2026 |
| UZS/KZT (FX) | 0,03841 | 29.04.2026 |
| UZS/MDL (FX) | 0,00142 | 29.04.2026 |
| UZS/NZD (FX) | 0,00014 | 29.04.2026 |
| UZS/QAR (FX) | 0,0003 | 29.04.2026 |
| UZS/RUB (FX) | 0,0062 | 29.04.2026 |
| UZS/SAR (FX) | 0,00031 | 29.04.2026 |
| UZS/SGD (FX) | 0,00011 | 29.04.2026 |
| UZS/TJS (FX) | 0,00078 | 29.04.2026 |
| UZS/TMT (FX) | 0,00029 | 29.04.2026 |
| UZS/TRY (FX) | 0,00374 | 29.04.2026 |
| UZS/TWD (FX) | 0,00262 | 29.04.2026 |
| UZS/UAH (FX) | 0,00366 | 29.04.2026 |
| UZS/USD (FX) | 0,00008 | 29.04.2026 |
| VES/EUR (FX) | 0,00176 | 29.04.2026 |
| VES/USD (FX) | 0,00206 | 29.04.2026 |
| VND/USD (FX) | 0,00004 | 29.04.2026 |
| VUV/USD (FX) | 0,00843 | 28.04.2026 |
| WST/USD (FX) | 0,3605 | 29.04.2026 |
| XAF/USD (FX) | 0,00178 | 29.04.2026 |
| XCD/USD (FX) | 0,37037 | 29.04.2026 |
| XOF/USD (FX) | 0,00178 | 29.04.2026 |
| XPF/USD (FX) | 0,00978 | 29.04.2026 |
| YER/USD (FX) | 0,00419 | 29.04.2026 |
| ZAR/EUR (FX) | 0,05089 | 29.04.2026 |
| ZAR/GBP (FX) | 0,04408 | 29.04.2026 |
| ZAR/USD (FX) | 0,0594 | 29.04.2026 |
| ZMW/USD (FX) | 0,05311 | 29.04.2026 |
| ZWD/USD (FX) | 0,00267 | 29.04.2026 |
| AUD/MXN (FX) | 12,4806 | 29.04.2026 |
| AUD/NOK (FX) | 6,64421 | 29.04.2026 |
| AUD/PLN (FX) | 2,59642 | 29.04.2026 |
| AUD/SEK (FX) | 6,63363 | 29.04.2026 |
| AUD/ZAR (FX) | 11,97925 | 29.04.2026 |
| BHD/EUR (FX) | 2,26856 | 29.04.2026 |
| CAD/MXN (FX) | 12,81645 | 29.04.2026 |
| CAD/NOK (FX) | 6,82302 | 29.04.2026 |
| CAD/PLN (FX) | 2,6663 | 29.04.2026 |
| CAD/SEK (FX) | 6,81214 | 29.04.2026 |
| CAD/ZAR (FX) | 12,30165 | 29.04.2026 |
| CHF/CZK (FX) | 26,3922 | 29.04.2026 |
| CHF/DKK (FX) | 8,08694 | 29.04.2026 |
| CHF/HUF (FX) | 395,8285 | 29.04.2026 |
| CHF/MXN (FX) | 22,1575 | 29.04.2026 |
| CHF/NOK (FX) | 11,79585 | 29.04.2026 |
| CHF/PLN (FX) | 4,60957 | 29.04.2026 |
| CHF/SEK (FX) | 11,77705 | 29.04.2026 |
| CHF/ZAR (FX) | 21,26745 | 29.04.2026 |
| CZK/RUB (FX) | 3,57839 | 29.04.2026 |
| DKK/JPY (FX) | 25,06645 | 29.04.2026 |
| DKK/RUB (FX) | 11,67825 | 29.04.2026 |
| DKK/SEK (FX) | 1,45631 | 29.04.2026 |
| EUR/BHD (FX) | 0,44083 | 29.04.2026 |
| EUR/BMD (FX) | 1,16759 | 29.04.2026 |
| EUR/KYD (FX) | 0,97299 | 29.04.2026 |
| EUR/UGX (FX) | 4.346,87 | 29.04.2026 |
| EUR/VND (FX) | 30.770,5 | 29.04.2026 |
| GBP/CZK (FX) | 28,1516 | 29.04.2026 |
| GBP/HUF (FX) | 422,2155 | 29.04.2026 |
| GBP/MXN (FX) | 23,63465 | 29.04.2026 |
| GBP/NOK (FX) | 12,5822 | 29.04.2026 |
| HKD/MXN (FX) | 2,23778 | 29.04.2026 |
| HKD/SEK (FX) | 1,18941 | 29.04.2026 |
| LYD/EUR (FX) | 0,1349 | 29.04.2026 |
| MXN/JPY (FX) | 9,14861 | 29.04.2026 |
| NOK/DKK (FX) | 0,68557 | 29.04.2026 |
| NOK/JPY (FX) | 17,1849 | 29.04.2026 |
| NOK/RUB (FX) | 8,00632 | 29.04.2026 |
| NOK/TRY (FX) | 4,82737 | 29.04.2026 |
| NZD/MXN (FX) | 10,22385 | 29.04.2026 |
| NZD/PLN (FX) | 2,12693 | 29.04.2026 |
| NZD/SEK (FX) | 5,43412 | 29.04.2026 |
| PLN/JPY (FX) | 43,97605 | 29.04.2026 |
| PLN/RUB (FX) | 20,4881 | 29.04.2026 |
| PLN/SEK (FX) | 2,55491 | 29.04.2026 |
| PLN/TRY (FX) | 12,3532 | 29.04.2026 |
| SEK/JPY (FX) | 17,21235 | 29.04.2026 |
| SEK/MXN (FX) | 1,88142 | 29.04.2026 |
| SEK/RUB (FX) | 8,0191 | 29.04.2026 |
| SEK/TRY (FX) | 4,83507 | 29.04.2026 |
| SGD/MXN (FX) | 13,68695 | 29.04.2026 |
| SLE/USD (FX) | 0,04401 | 29.04.2026 |
| USD/LTL (FX) | 2,95722 | 29.04.2026 |
| USD/SLE (FX) | 22,725 | 29.04.2026 |
| XAG/RUB (FX) | 5.331,32 | 29.04.2026 |
| XAU/RUB (FX) | 339.660,5 | 29.04.2026 |
| XPD/RUB (FX) | 108.078 | 29.04.2026 |
| XPT/RUB (FX) | 139.134 | 29.04.2026 |
| ZAR/JPY (FX) | 9,53183 | 29.04.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için