Tahvil tarayıcı
USD/VUV (FX)
günlük
Önceki değer
Ülke: ABD
Şu tarihe ilişkin son veriler 29.04.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: ABD
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(12745, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,17309 | 30.04.2026 |
| GBP/USD (FX) | 1,36007 | 30.04.2026 |
| USD/JPY (FX) | 156,6285 | 30.04.2026 |
| USD/CHF (FX) | 0,78143 | 30.04.2026 |
| USD/CAD (FX) | 1,35811 | 30.04.2026 |
| AUD/USD (FX) | 0,72016 | 30.04.2026 |
| NZD/USD (FX) | 0,59095 | 30.04.2026 |
| USD/CNY (FX) | 6,82904 | 30.04.2026 |
| USD/RUB (FX) | 74,9504 | 30.04.2026 |
| EUR/RUB (FX) | 87,9223 | 30.04.2026 |
| USD/AED (FX) | 3,67308 | 30.04.2026 |
| USD/AFN (FX) | 63,25 | 30.04.2026 |
| USD/ALL (FX) | 81,45 | 30.04.2026 |
| USD/AMD (FX) | 370,883 | 30.04.2026 |
| USD/ANG (FX) | 1,79 | 30.04.2026 |
| USD/AOA (FX) | 918 | 30.04.2026 |
| USD/ARS (FX) | 1.392,515 | 30.04.2026 |
| USD/AUD (FX) | 1,38856 | 30.04.2026 |
| USD/AWG (FX) | 1,8 | 30.04.2026 |
| USD/AZN (FX) | 1,7 | 30.04.2026 |
| USD/BAM (FX) | 1,66721 | 30.04.2026 |
| USD/BBD (FX) | 2 | 30.04.2026 |
| USD/BDT (FX) | 122,7175 | 30.04.2026 |
| USD/BGN (FX) | 1,66721 | 30.04.2026 |
| USD/BHD (FX) | 0,37762 | 30.04.2026 |
| USD/BIF (FX) | 2.975,25 | 30.04.2026 |
| USD/BMD (FX) | 1 | 30.04.2026 |
| USD/BND (FX) | 1,27319 | 30.04.2026 |
| USD/BOB (FX) | 6,91337 | 30.04.2026 |
| USD/BRL (FX) | 4,96403 | 30.04.2026 |
| USD/BSD (FX) | 1 | 30.04.2026 |
| USD/BTN (FX) | 94,766 | 30.04.2026 |
| USD/BWP (FX) | 13,5513 | 30.04.2026 |
| USD/BYN (FX) | 2,82253 | 30.04.2026 |
| USD/BZD (FX) | 2,01332 | 30.04.2026 |
| USD/CDF (FX) | 2.320 | 30.04.2026 |
| USD/CLF (FX) | 0,02289 | 30.04.2026 |
| USD/CLP (FX) | 900,0475 | 30.04.2026 |
| USD/CNH (FX) | 6,83178 | 30.04.2026 |
| USD/COP (FX) | 3.659,915 | 30.04.2026 |
| USD/CRC (FX) | 454,8825 | 30.04.2026 |
| USD/CUC (FX) | 1 | 30.04.2026 |
| USD/CUP (FX) | 24,0131 | 29.04.2026 |
| USD/CVE (FX) | 93,99335 | 30.04.2026 |
| USD/CZK (FX) | 20,78545 | 30.04.2026 |
| USD/DJF (FX) | 177,71 | 30.04.2026 |
| USD/DKK (FX) | 6,37061 | 30.04.2026 |
| USD/DOP (FX) | 59,495 | 30.04.2026 |
| USD/DZD (FX) | 132,434 | 30.04.2026 |
| USD/EGP (FX) | 53,62435 | 30.04.2026 |
| USD/ERN (FX) | 15 | 30.04.2026 |
| USD/ETB (FX) | 157,023 | 30.04.2026 |
| USD/EUR (FX) | 0,85243 | 30.04.2026 |
| USD/FJD (FX) | 2,1916 | 30.04.2026 |
| USD/FKP (FX) | 0,7352 | 30.04.2026 |
| USD/GBP (FX) | 0,7352 | 30.04.2026 |
| USD/GEL (FX) | 2,685 | 30.04.2026 |
| USD/GHS (FX) | 11,1937 | 30.04.2026 |
| USD/GIP (FX) | 0,7352 | 30.04.2026 |
| USD/GMD (FX) | 73,665 | 30.04.2026 |
| USD/GNF (FX) | 8.776,87 | 30.04.2026 |
| USD/GTQ (FX) | 7,6419 | 30.04.2026 |
| USD/GYD (FX) | 209,216 | 30.04.2026 |
| USD/HKD (FX) | 7,83237 | 30.04.2026 |
| USD/HNL (FX) | 26,6105 | 30.04.2026 |
| USD/HRK (FX) | 6,42265 | 30.04.2026 |
| USD/HTG (FX) | 131,049 | 30.04.2026 |
| USD/HUF (FX) | 310,738 | 30.04.2026 |
| USD/IDR (FX) | 17.332,8 | 30.04.2026 |
| USD/ILS (FX) | 2,94869 | 30.04.2026 |
| USD/INR (FX) | 94,766 | 30.04.2026 |
| USD/IQD (FX) | 1.310 | 30.04.2026 |
| USD/IRR (FX) | 1.315.000 | 30.04.2026 |
| USD/ISK (FX) | 122,5925 | 30.04.2026 |
| USD/JMD (FX) | 157,2495 | 30.04.2026 |
| USD/JOD (FX) | 0,709 | 30.04.2026 |
| USD/KES (FX) | 129,1775 | 30.04.2026 |
| USD/KGS (FX) | 87,4205 | 30.04.2026 |
| USD/KHR (FX) | 4.008,75 | 30.04.2026 |
| USD/KMF (FX) | 419,3685 | 30.04.2026 |
| USD/KPW (FX) | 900,01 | 29.04.2026 |
| USD/KRW (FX) | 1.473,97 | 30.04.2026 |
| USD/KWD (FX) | 0,30751 | 30.04.2026 |
| USD/KYD (FX) | 0,83333 | 30.04.2026 |
| USD/KZT (FX) | 463,289 | 30.04.2026 |
| USD/LAK (FX) | 21.967,9 | 30.04.2026 |
| USD/LBP (FX) | 89.617,05 | 30.04.2026 |
| USD/LKR (FX) | 319,6705 | 30.04.2026 |
| USD/LRD (FX) | 183,5275 | 30.04.2026 |
| USD/LSL (FX) | 16,6726 | 30.04.2026 |
| USD/LYD (FX) | 6,35545 | 30.04.2026 |
| USD/MAD (FX) | 9,23172 | 30.04.2026 |
| USD/MDL (FX) | 17,19425 | 30.04.2026 |
| USD/MGA (FX) | 4.160 | 30.04.2026 |
| USD/MKD (FX) | 52,5319 | 30.04.2026 |
| USD/MMK (FX) | 2.099,71 | 30.04.2026 |
| USD/MNT (FX) | 3.579,21 | 29.04.2026 |
| USD/MOP (FX) | 8,06734 | 30.04.2026 |
| USD/MRU (FX) | 39,665 | 30.04.2026 |
| USD/MUR (FX) | 47,03 | 30.04.2026 |
| USD/MVR (FX) | 15,4567 | 30.04.2026 |
| USD/MWK (FX) | 1.734,215 | 30.04.2026 |
| USD/MXN (FX) | 17,46235 | 30.04.2026 |
| USD/MYR (FX) | 3,9695 | 30.04.2026 |
| USD/MZN (FX) | 63,8435 | 29.04.2026 |
| USD/NAD (FX) | 16,6726 | 30.04.2026 |
| USD/NGN (FX) | 1.375,52 | 30.04.2026 |
| USD/NIO (FX) | 36,76 | 30.04.2026 |
| USD/NOK (FX) | 9,26283 | 30.04.2026 |
| USD/NPR (FX) | 151,7935 | 30.04.2026 |
| USD/NZD (FX) | 1,69221 | 30.04.2026 |
| USD/OMR (FX) | 0,38463 | 30.04.2026 |
| USD/PAB (FX) | 1 | 30.04.2026 |
| USD/PEN (FX) | 3,52079 | 30.04.2026 |
| USD/PGK (FX) | 4,36165 | 30.04.2026 |
| USD/PHP (FX) | 61,3135 | 30.04.2026 |
| USD/PKR (FX) | 278,763 | 30.04.2026 |
| USD/PLN (FX) | 3,62685 | 30.04.2026 |
| USD/PYG (FX) | 6.234,765 | 30.04.2026 |
| USD/QAR (FX) | 3,65096 | 30.04.2026 |
| USD/RON (FX) | 4,42743 | 30.04.2026 |
| USD/RSD (FX) | 100,05895 | 30.04.2026 |
| USD/RWF (FX) | 1.462,155 | 30.04.2026 |
| USD/SAR (FX) | 3,75039 | 30.04.2026 |
| USD/SBD (FX) | 8,04859 | 30.04.2026 |
| USD/SCR (FX) | 13,705 | 30.04.2026 |
| USD/SDG (FX) | 600,5 | 30.04.2026 |
| USD/SEK (FX) | 9,2365 | 30.04.2026 |
| USD/SGD (FX) | 1,27319 | 30.04.2026 |
| USD/SHP (FX) | 0,7352 | 30.04.2026 |
| USD/SLL (FX) | 19.750 | 30.04.2026 |
| USD/SOS (FX) | 571,6015 | 30.04.2026 |
| USD/SRD (FX) | 37,4615 | 30.04.2026 |
| USD/STD (FX) | 21.014,85 | 30.04.2026 |
| USD/STN (FX) | 21,01485 | 30.04.2026 |
| USD/SVC (FX) | 8,75 | 30.04.2026 |
| USD/SYP (FX) | 110,531 | 29.04.2026 |
| USD/SZL (FX) | 16,6726 | 30.04.2026 |
| USD/THB (FX) | 32,4925 | 30.04.2026 |
| USD/TJS (FX) | 9,38181 | 30.04.2026 |
| USD/TMT (FX) | 3,5025 | 30.04.2026 |
| USD/TND (FX) | 2,90541 | 30.04.2026 |
| USD/TOP (FX) | 2,40777 | 30.04.2026 |
| USD/TRY (FX) | 45,18485 | 30.04.2026 |
| USD/TTD (FX) | 6,7907 | 30.04.2026 |
| USD/TWD (FX) | 31,6108 | 30.04.2026 |
| USD/TZS (FX) | 2.605 | 30.04.2026 |
| USD/UAH (FX) | 43,94965 | 30.04.2026 |
| USD/UGX (FX) | 3.759,065 | 30.04.2026 |
| USD/UYU (FX) | 40,09725 | 30.04.2026 |
| USD/UZS (FX) | 11.937,5 | 30.04.2026 |
| USD/VES (FX) | 485,851 | 30.04.2026 |
| USD/VND (FX) | 26.354 | 30.04.2026 |
| USD/VUV (FX) | 118,677 | 29.04.2026 |
| USD/WST (FX) | 2,77547 | 30.04.2026 |
| USD/XAF (FX) | 559,1585 | 30.04.2026 |
| USD/XCD (FX) | 2,7 | 30.04.2026 |
| USD/XOF (FX) | 559,1585 | 30.04.2026 |
| USD/XPF (FX) | 101,722 | 30.04.2026 |
| USD/YER (FX) | 238,619 | 30.04.2026 |
| USD/ZAR (FX) | 16,6726 | 30.04.2026 |
| USD/ZMW (FX) | 18,7962 | 30.04.2026 |
| USD/ZWD (FX) | 374,8 | 30.04.2026 |
| EUR/AED (FX) | 4,30883 | 30.04.2026 |
| EUR/ALL (FX) | 95,5478 | 30.04.2026 |
| EUR/AMD (FX) | 435,077 | 30.04.2026 |
| EUR/AUD (FX) | 1,62901 | 30.04.2026 |
| EUR/AZN (FX) | 1,99425 | 30.04.2026 |
| EUR/BAM (FX) | 1,95583 | 30.04.2026 |
| EUR/BGN (FX) | 1,95583 | 30.04.2026 |
| EUR/BYN (FX) | 3,31107 | 30.04.2026 |
| EUR/BRL (FX) | 5,82349 | 30.04.2026 |
| EUR/CAD (FX) | 1,59322 | 30.04.2026 |
| EUR/CHF (FX) | 0,91667 | 30.04.2026 |
| EUR/CLP (FX) | 1.055,83 | 30.04.2026 |
| EUR/CNH (FX) | 8,01432 | 30.04.2026 |
| EUR/CNY (FX) | 8,01104 | 30.04.2026 |
| EUR/COP (FX) | 4.293,39 | 30.04.2026 |
| EUR/CZK (FX) | 24,383 | 30.04.2026 |
| EUR/DKK (FX) | 7,47281 | 30.04.2026 |
| EUR/GBP (FX) | 0,86251 | 30.04.2026 |
| EUR/GEL (FX) | 3,14974 | 30.04.2026 |
| EUR/HKD (FX) | 9,18802 | 30.04.2026 |
| EUR/HUF (FX) | 364,526 | 30.04.2026 |
| EUR/ILS (FX) | 3,4607 | 30.04.2026 |
| EUR/INR (FX) | 111,1685 | 30.04.2026 |
| EUR/ISK (FX) | 143,8055 | 30.04.2026 |
| EUR/JPY (FX) | 183,76 | 30.04.2026 |
| EUR/KGS (FX) | 102,5515 | 30.04.2026 |
| EUR/KZT (FX) | 543,478 | 30.04.2026 |
| EUR/MDL (FX) | 20,17035 | 30.04.2026 |
| EUR/MKD (FX) | 61,6244 | 30.04.2026 |
| EUR/MRU (FX) | 46,53045 | 30.04.2026 |
| EUR/MXN (FX) | 20,4921 | 30.04.2026 |
| EUR/NOK (FX) | 10,8653 | 30.04.2026 |
| EUR/NZD (FX) | 1,98515 | 30.04.2026 |
| EUR/PLN (FX) | 4,2547 | 30.04.2026 |
| EUR/QAR (FX) | 4,28288 | 30.04.2026 |
| EUR/RON (FX) | 5,19339 | 30.04.2026 |
| EUR/RSD (FX) | 117,4045 | 30.04.2026 |
| EUR/SAR (FX) | 4,39953 | 30.04.2026 |
| EUR/SEK (FX) | 10,83555 | 30.04.2026 |
| EUR/SGD (FX) | 1,49357 | 30.04.2026 |
| EUR/STN (FX) | 24,6521 | 30.04.2026 |
| EUR/TJS (FX) | 11,0057 | 30.04.2026 |
| EUR/TMT (FX) | 4,10875 | 30.04.2026 |
| EUR/TRY (FX) | 53,00565 | 30.04.2026 |
| EUR/TWD (FX) | 37,0825 | 30.04.2026 |
| EUR/UAH (FX) | 51,5567 | 30.04.2026 |
| EUR/UZS (FX) | 14.003,7 | 30.04.2026 |
| EUR/VES (FX) | 569,945 | 30.04.2026 |
| EUR/XAG (FX) | 0,015904 | 30.04.2026 |
| EUR/ZAR (FX) | 19,5577 | 30.04.2026 |
| EUR/XAU (FX) | 0,0002538 | 30.04.2026 |
| GBP/AED (FX) | 4,99563 | 30.04.2026 |
| GBP/AMD (FX) | 504,424 | 30.04.2026 |
| GBP/AUD (FX) | 1,88858 | 30.04.2026 |
| GBP/AZN (FX) | 2,31211 | 30.04.2026 |
| GBP/BYN (FX) | 3,83882 | 30.04.2026 |
| GBP/CAD (FX) | 1,84712 | 30.04.2026 |
| GBP/CHF (FX) | 1,06284 | 30.04.2026 |
| GBP/CNY (FX) | 9,28794 | 30.04.2026 |
| GBP/DKK (FX) | 8,66447 | 30.04.2026 |
| GBP/EUR (FX) | 1,15943 | 30.04.2026 |
| GBP/GEL (FX) | 3,65178 | 30.04.2026 |
| GBP/HKD (FX) | 10,65255 | 30.04.2026 |
| GBP/ILS (FX) | 4,01058 | 30.04.2026 |
| GBP/INR (FX) | 128,888 | 30.04.2026 |
| GBP/JPY (FX) | 213,035 | 30.04.2026 |
| GBP/KGS (FX) | 118,8975 | 30.04.2026 |
| GBP/KZT (FX) | 630,1035 | 30.04.2026 |
| GBP/MDL (FX) | 23,3853 | 30.04.2026 |
| GBP/NZD (FX) | 2,30161 | 30.04.2026 |
| GBP/PLN (FX) | 4,9327 | 30.04.2026 |
| GBP/QAR (FX) | 4,96554 | 30.04.2026 |
| GBP/RUB (FX) | 101,9365 | 30.04.2026 |
| GBP/SAR (FX) | 5,10078 | 30.04.2026 |
| GBP/SEK (FX) | 12,56375 | 30.04.2026 |
| GBP/SGD (FX) | 1,73163 | 30.04.2026 |
| GBP/TJS (FX) | 12,7599 | 30.04.2026 |
| GBP/TMT (FX) | 4,76365 | 30.04.2026 |
| GBP/TRY (FX) | 61,4543 | 30.04.2026 |
| GBP/TWD (FX) | 42,9932 | 30.04.2026 |
| GBP/UAH (FX) | 59,7744 | 30.04.2026 |
| GBP/UZS (FX) | 16.235,75 | 30.04.2026 |
| GBP/ZAR (FX) | 22,67425 | 30.04.2026 |
| AUD/AED (FX) | 2,64515 | 30.04.2026 |
| AUD/AMD (FX) | 267,093 | 30.04.2026 |
| AUD/AZN (FX) | 1,22427 | 30.04.2026 |
| AUD/BYN (FX) | 2,03266 | 30.04.2026 |
| AUD/CAD (FX) | 0,97807 | 30.04.2026 |
| AUD/CHF (FX) | 0,56276 | 30.04.2026 |
| AUD/CNY (FX) | 4,91797 | 30.04.2026 |
| AUD/EUR (FX) | 0,61386 | 30.04.2026 |
| AUD/GBP (FX) | 0,5295 | 30.04.2026 |
| AUD/GEL (FX) | 1,93362 | 30.04.2026 |
| AUD/HKD (FX) | 5,64051 | 30.04.2026 |
| AUD/ILS (FX) | 2,12441 | 30.04.2026 |
| AUD/INR (FX) | 68,2462 | 30.04.2026 |
| AUD/JPY (FX) | 112,791 | 30.04.2026 |
| AUD/KGS (FX) | 62,95635 | 30.04.2026 |
| AUD/KZT (FX) | 333,64 | 30.04.2026 |
| AUD/MDL (FX) | 12,38255 | 30.04.2026 |
| AUD/NZD (FX) | 1,21866 | 30.04.2026 |
| AUD/QAR (FX) | 2,62926 | 30.04.2026 |
| AUD/RUB (FX) | 53,9754 | 30.04.2026 |
| AUD/SAR (FX) | 2,70087 | 30.04.2026 |
| AUD/SGD (FX) | 0,9169 | 30.04.2026 |
| AUD/TJS (FX) | 6,75636 | 30.04.2026 |
| AUD/TMT (FX) | 2,52236 | 30.04.2026 |
| AUD/TRY (FX) | 32,5401 | 30.04.2026 |
| AUD/TWD (FX) | 22,7462 | 30.04.2026 |
| AUD/UAH (FX) | 31,65055 | 30.04.2026 |
| AUD/UZS (FX) | 8.596,85 | 30.04.2026 |
| NZD/AED (FX) | 2,17059 | 30.04.2026 |
| NZD/AMD (FX) | 219,171 | 30.04.2026 |
| NZD/AUD (FX) | 0,82057 | 30.04.2026 |
| NZD/AZN (FX) | 1,00461 | 30.04.2026 |
| NZD/BYN (FX) | 1,66796 | 30.04.2026 |
| NZD/CAD (FX) | 0,80257 | 30.04.2026 |
| NZD/CHF (FX) | 0,46177 | 30.04.2026 |
| NZD/CNY (FX) | 4,03559 | 30.04.2026 |
| NZD/EUR (FX) | 0,50374 | 30.04.2026 |
| NZD/GBP (FX) | 0,43446 | 30.04.2026 |
| NZD/GEL (FX) | 1,58669 | 30.04.2026 |
| NZD/HKD (FX) | 4,62849 | 30.04.2026 |
| NZD/ILS (FX) | 1,74248 | 30.04.2026 |
| NZD/INR (FX) | 56,0015 | 30.04.2026 |
| NZD/JPY (FX) | 92,55885 | 30.04.2026 |
| NZD/KGS (FX) | 51,6607 | 30.04.2026 |
| NZD/KZT (FX) | 273,7785 | 30.04.2026 |
| NZD/MDL (FX) | 10,16088 | 30.04.2026 |
| NZD/QAR (FX) | 2,15752 | 30.04.2026 |
| NZD/RUB (FX) | 44,2916 | 30.04.2026 |
| NZD/SAR (FX) | 2,21628 | 30.04.2026 |
| NZD/SGD (FX) | 0,7525 | 30.04.2026 |
| NZD/TJS (FX) | 5,54414 | 30.04.2026 |
| NZD/TMT (FX) | 2,0698 | 30.04.2026 |
| NZD/TRY (FX) | 26,7018 | 30.04.2026 |
| NZD/TWD (FX) | 18,68045 | 30.04.2026 |
| NZD/UAH (FX) | 25,97185 | 30.04.2026 |
| NZD/UZS (FX) | 7.054,41 | 30.04.2026 |
| JPY/AED (FX) | 0,02345 | 30.04.2026 |
| JPY/AMD (FX) | 2,36789 | 30.04.2026 |
| JPY/AUD (FX) | 0,00887 | 30.04.2026 |
| JPY/AZN (FX) | 0,01085 | 30.04.2026 |
| JPY/BYN (FX) | 0,01802 | 30.04.2026 |
| JPY/CAD (FX) | 0,00867 | 30.04.2026 |
| JPY/CHF (FX) | 0,00499 | 30.04.2026 |
| JPY/CNY (FX) | 0,0436 | 30.04.2026 |
| JPY/EUR (FX) | 0,00544 | 30.04.2026 |
| JPY/GBP (FX) | 0,00469 | 30.04.2026 |
| JPY/GEL (FX) | 0,01714 | 30.04.2026 |
| JPY/HKD (FX) | 0,05001 | 30.04.2026 |
| JPY/ILS (FX) | 0,01883 | 30.04.2026 |
| JPY/INR (FX) | 0,60503 | 30.04.2026 |
| JPY/KGS (FX) | 0,55813 | 30.04.2026 |
| JPY/KZT (FX) | 2,95786 | 30.04.2026 |
| JPY/MDL (FX) | 0,10978 | 30.04.2026 |
| JPY/NZD (FX) | 0,0108 | 30.04.2026 |
| JPY/QAR (FX) | 0,02331 | 30.04.2026 |
| JPY/RUB (FX) | 0,47852 | 30.04.2026 |
| JPY/SAR (FX) | 0,02394 | 30.04.2026 |
| JPY/SGD (FX) | 0,00813 | 30.04.2026 |
| JPY/TJS (FX) | 0,0599 | 30.04.2026 |
| JPY/TMT (FX) | 0,02236 | 30.04.2026 |
| JPY/TRY (FX) | 0,28848 | 30.04.2026 |
| JPY/TWD (FX) | 0,20182 | 30.04.2026 |
| JPY/UAH (FX) | 0,2806 | 30.04.2026 |
| JPY/USD (FX) | 0,00638 | 30.04.2026 |
| JPY/UZS (FX) | 76,21465 | 30.04.2026 |
| CNY/AED (FX) | 0,53786 | 30.04.2026 |
| CNY/AMD (FX) | 54,30965 | 30.04.2026 |
| CNY/AUD (FX) | 0,20334 | 30.04.2026 |
| CNY/AZN (FX) | 0,24894 | 30.04.2026 |
| CNY/BYN (FX) | 0,41331 | 30.04.2026 |
| CNY/CAD (FX) | 0,19888 | 30.04.2026 |
| CNY/CHF (FX) | 0,11443 | 30.04.2026 |
| CNY/EUR (FX) | 0,12483 | 30.04.2026 |
| CNY/GBP (FX) | 0,10767 | 30.04.2026 |
| CNY/GEL (FX) | 0,39318 | 30.04.2026 |
| CNY/HKD (FX) | 1,14692 | 30.04.2026 |
| CNY/ILS (FX) | 0,43199 | 30.04.2026 |
| CNY/INR (FX) | 13,87695 | 30.04.2026 |
| CNY/JPY (FX) | 22,93625 | 30.04.2026 |
| CNY/KGS (FX) | 12,8013 | 30.04.2026 |
| CNY/KZT (FX) | 67,8411 | 30.04.2026 |
| CNY/MDL (FX) | 2,51783 | 30.04.2026 |
| CNY/NZD (FX) | 0,2478 | 30.04.2026 |
| CNY/QAR (FX) | 0,53462 | 30.04.2026 |
| CNY/RUB (FX) | 10,97515 | 30.04.2026 |
| CNY/SAR (FX) | 0,54918 | 30.04.2026 |
| CNY/SGD (FX) | 0,18644 | 30.04.2026 |
| CNY/TJS (FX) | 1,37381 | 30.04.2026 |
| CNY/TMT (FX) | 0,51289 | 30.04.2026 |
| CNY/TRY (FX) | 6,61658 | 30.04.2026 |
| CNY/TWD (FX) | 4,62893 | 30.04.2026 |
| CNY/UAH (FX) | 6,43571 | 30.04.2026 |
| CNY/USD (FX) | 0,14643 | 30.04.2026 |
| CNY/UZS (FX) | 1.748,055 | 30.04.2026 |
| CHF/AED (FX) | 4,70039 | 30.04.2026 |
| CHF/AMD (FX) | 474,6145 | 30.04.2026 |
| CHF/AUD (FX) | 1,77697 | 30.04.2026 |
| CHF/AZN (FX) | 2,17547 | 30.04.2026 |
| CHF/BYN (FX) | 3,61196 | 30.04.2026 |
| CHF/CAD (FX) | 1,738 | 30.04.2026 |
| CHF/CNY (FX) | 8,73904 | 30.04.2026 |
| CHF/EUR (FX) | 1,09091 | 30.04.2026 |
| CHF/GBP (FX) | 0,94091 | 30.04.2026 |
| CHF/GEL (FX) | 3,43597 | 30.04.2026 |
| CHF/HKD (FX) | 10,02295 | 30.04.2026 |
| CHF/ILS (FX) | 3,77519 | 30.04.2026 |
| CHF/INR (FX) | 121,271 | 30.04.2026 |
| CHF/JPY (FX) | 200,486 | 30.04.2026 |
| CHF/KGS (FX) | 111,871 | 30.04.2026 |
| CHF/KZT (FX) | 592,866 | 30.04.2026 |
| CHF/MDL (FX) | 22,0033 | 30.04.2026 |
| CHF/NZD (FX) | 2,16555 | 30.04.2026 |
| CHF/QAR (FX) | 4,67209 | 30.04.2026 |
| CHF/RUB (FX) | 95,9122 | 30.04.2026 |
| CHF/SAR (FX) | 4,79934 | 30.04.2026 |
| CHF/SGD (FX) | 1,6293 | 30.04.2026 |
| CHF/TJS (FX) | 12,0058 | 30.04.2026 |
| CHF/TMT (FX) | 4,48213 | 30.04.2026 |
| CHF/TRY (FX) | 57,82255 | 30.04.2026 |
| CHF/TWD (FX) | 40,45235 | 30.04.2026 |
| CHF/UAH (FX) | 56,2419 | 30.04.2026 |
| CHF/USD (FX) | 1,27969 | 30.04.2026 |
| CHF/UZS (FX) | 15.276,25 | 30.04.2026 |
| CAD/AED (FX) | 2,70449 | 30.04.2026 |
| CAD/AMD (FX) | 273,0815 | 30.04.2026 |
| CAD/AUD (FX) | 1,02242 | 30.04.2026 |
| CAD/AZN (FX) | 1,25171 | 30.04.2026 |
| CAD/BYN (FX) | 2,07823 | 30.04.2026 |
| CAD/CHF (FX) | 0,57538 | 30.04.2026 |
| CAD/CNY (FX) | 5,02823 | 30.04.2026 |
| CAD/EUR (FX) | 0,62766 | 30.04.2026 |
| CAD/GBP (FX) | 0,54137 | 30.04.2026 |
| CAD/GEL (FX) | 1,97698 | 30.04.2026 |
| CAD/HKD (FX) | 5,76698 | 30.04.2026 |
| CAD/ILS (FX) | 2,17215 | 30.04.2026 |
| CAD/INR (FX) | 69,77635 | 30.04.2026 |
| CAD/JPY (FX) | 115,329 | 30.04.2026 |
| CAD/KGS (FX) | 64,3678 | 30.04.2026 |
| CAD/KZT (FX) | 341,1205 | 30.04.2026 |
| CAD/MDL (FX) | 12,66015 | 30.04.2026 |
| CAD/NZD (FX) | 1,246 | 30.04.2026 |
| CAD/QAR (FX) | 2,68821 | 30.04.2026 |
| CAD/RUB (FX) | 55,1855 | 30.04.2026 |
| CAD/SAR (FX) | 2,76142 | 30.04.2026 |
| CAD/SGD (FX) | 0,93746 | 30.04.2026 |
| CAD/TJS (FX) | 6,90785 | 30.04.2026 |
| CAD/TMT (FX) | 2,57891 | 30.04.2026 |
| CAD/TRY (FX) | 33,26965 | 30.04.2026 |
| CAD/TWD (FX) | 23,2753 | 30.04.2026 |
| CAD/UAH (FX) | 32,3602 | 30.04.2026 |
| CAD/USD (FX) | 0,7363 | 30.04.2026 |
| CAD/UZS (FX) | 8.789,6 | 30.04.2026 |
| RUB/AED (FX) | 0,04901 | 30.04.2026 |
| RUB/AMD (FX) | 4,94838 | 30.04.2026 |
| RUB/AUD (FX) | 0,01853 | 30.04.2026 |
| RUB/AZN (FX) | 0,02268 | 30.04.2026 |
| RUB/BYN (FX) | 0,03766 | 30.04.2026 |
| RUB/CAD (FX) | 0,01812 | 30.04.2026 |
| RUB/CHF (FX) | 0,01043 | 30.04.2026 |
| RUB/CNY (FX) | 0,09111 | 30.04.2026 |
| RUB/EUR (FX) | 0,01137 | 30.04.2026 |
| RUB/GBP (FX) | 0,00981 | 30.04.2026 |
| RUB/GEL (FX) | 0,03582 | 30.04.2026 |
| RUB/HKD (FX) | 0,1045 | 30.04.2026 |
| RUB/ILS (FX) | 0,03934 | 30.04.2026 |
| RUB/INR (FX) | 1,26439 | 30.04.2026 |
| RUB/IRR (FX) | 17.544,95 | 30.04.2026 |
| RUB/JPY (FX) | 2,08977 | 30.04.2026 |
| RUB/KGS (FX) | 1,16638 | 30.04.2026 |
| RUB/KZT (FX) | 6,18128 | 30.04.2026 |
| RUB/MDL (FX) | 0,22941 | 30.04.2026 |
| RUB/NZD (FX) | 0,02258 | 30.04.2026 |
| RUB/QAR (FX) | 0,04871 | 30.04.2026 |
| RUB/SAR (FX) | 0,05004 | 30.04.2026 |
| RUB/SGD (FX) | 0,01699 | 30.04.2026 |
| RUB/TJS (FX) | 0,12517 | 30.04.2026 |
| RUB/TMT (FX) | 0,04673 | 30.04.2026 |
| RUB/TRY (FX) | 0,60286 | 30.04.2026 |
| RUB/TWD (FX) | 0,42176 | 30.04.2026 |
| RUB/UAH (FX) | 0,58638 | 30.04.2026 |
| RUB/USD (FX) | 0,01334 | 30.04.2026 |
| RUB/UZS (FX) | 159,2725 | 30.04.2026 |
| AED/AMD (FX) | 100,972 | 30.04.2026 |
| AED/AUD (FX) | 0,37804 | 30.04.2026 |
| AED/AZN (FX) | 0,46282 | 30.04.2026 |
| AED/BYN (FX) | 0,76843 | 30.04.2026 |
| AED/CAD (FX) | 0,36975 | 30.04.2026 |
| AED/CHF (FX) | 0,21275 | 30.04.2026 |
| AED/CNY (FX) | 1,85919 | 30.04.2026 |
| AED/EUR (FX) | 0,23207 | 30.04.2026 |
| AED/GBP (FX) | 0,20017 | 30.04.2026 |
| AED/GEL (FX) | 0,73099 | 30.04.2026 |
| AED/HKD (FX) | 2,13234 | 30.04.2026 |
| AED/ILS (FX) | 0,80279 | 30.04.2026 |
| AED/INR (FX) | 25,79985 | 30.04.2026 |
| AED/JPY (FX) | 42,64255 | 30.04.2026 |
| AED/KGS (FX) | 23,80005 | 30.04.2026 |
| AED/KZT (FX) | 126,1295 | 30.04.2026 |
| AED/MDL (FX) | 4,6811 | 30.04.2026 |
| AED/NZD (FX) | 0,46071 | 30.04.2026 |
| AED/QAR (FX) | 0,99396 | 30.04.2026 |
| AED/RUB (FX) | 20,40485 | 30.04.2026 |
| AED/SAR (FX) | 1,02104 | 30.04.2026 |
| AED/SGD (FX) | 0,34662 | 30.04.2026 |
| AED/TJS (FX) | 2,55418 | 30.04.2026 |
| AED/TMT (FX) | 0,95355 | 30.04.2026 |
| AED/TRY (FX) | 12,3015 | 30.04.2026 |
| AED/TWD (FX) | 8,60597 | 30.04.2026 |
| AED/UAH (FX) | 11,9652 | 30.04.2026 |
| AED/USD (FX) | 0,27225 | 30.04.2026 |
| AED/UZS (FX) | 3.249,96 | 30.04.2026 |
| AFN/USD (FX) | 0,01582 | 30.04.2026 |
| ALL/EUR (FX) | 0,01047 | 30.04.2026 |
| ALL/USD (FX) | 0,01228 | 30.04.2026 |
| AMD/AED (FX) | 0,0099 | 30.04.2026 |
| AMD/AUD (FX) | 0,00374 | 30.04.2026 |
| AMD/AZN (FX) | 0,00458 | 30.04.2026 |
| AMD/BYN (FX) | 0,00761 | 30.04.2026 |
| AMD/CAD (FX) | 0,00366 | 30.04.2026 |
| AMD/CHF (FX) | 0,00211 | 30.04.2026 |
| AMD/CNY (FX) | 0,01841 | 30.04.2026 |
| AMD/EUR (FX) | 0,0023 | 30.04.2026 |
| AMD/GBP (FX) | 0,00198 | 30.04.2026 |
| AMD/GEL (FX) | 0,00724 | 30.04.2026 |
| AMD/HKD (FX) | 0,02112 | 30.04.2026 |
| AMD/ILS (FX) | 0,00795 | 30.04.2026 |
| AMD/INR (FX) | 0,25552 | 30.04.2026 |
| AMD/JPY (FX) | 0,42232 | 30.04.2026 |
| AMD/KGS (FX) | 0,23571 | 30.04.2026 |
| AMD/KZT (FX) | 1,24915 | 30.04.2026 |
| AMD/MDL (FX) | 0,04636 | 30.04.2026 |
| AMD/NZD (FX) | 0,00456 | 30.04.2026 |
| AMD/QAR (FX) | 0,00984 | 30.04.2026 |
| AMD/RUB (FX) | 0,20209 | 30.04.2026 |
| AMD/SAR (FX) | 0,01011 | 30.04.2026 |
| AMD/SGD (FX) | 0,00343 | 30.04.2026 |
| AMD/TJS (FX) | 0,0253 | 30.04.2026 |
| AMD/TMT (FX) | 0,00944 | 30.04.2026 |
| AMD/TRY (FX) | 0,12183 | 30.04.2026 |
| AMD/TWD (FX) | 0,08523 | 30.04.2026 |
| AMD/UAH (FX) | 0,1185 | 30.04.2026 |
| AMD/USD (FX) | 0,0027 | 30.04.2026 |
| AMD/UZS (FX) | 32,18675 | 30.04.2026 |
| ANG/USD (FX) | 0,55866 | 30.04.2026 |
| AOA/USD (FX) | 0,00109 | 30.04.2026 |
| ARS/USD (FX) | 0,00072 | 30.04.2026 |
| AWG/USD (FX) | 0,55557 | 30.04.2026 |
| AZN/AED (FX) | 2,1606 | 30.04.2026 |
| AZN/AMD (FX) | 218,166 | 30.04.2026 |
| AZN/AUD (FX) | 0,81682 | 30.04.2026 |
| AZN/BYN (FX) | 1,66031 | 30.04.2026 |
| AZN/CAD (FX) | 0,79891 | 30.04.2026 |
| AZN/CHF (FX) | 0,45967 | 30.04.2026 |
| AZN/CNY (FX) | 4,01708 | 30.04.2026 |
| AZN/EUR (FX) | 0,50143 | 30.04.2026 |
| AZN/GBP (FX) | 0,43251 | 30.04.2026 |
| AZN/GEL (FX) | 1,57941 | 30.04.2026 |
| AZN/HKD (FX) | 4,60726 | 30.04.2026 |
| AZN/ILS (FX) | 1,73526 | 30.04.2026 |
| AZN/INR (FX) | 55,7447 | 30.04.2026 |
| AZN/JPY (FX) | 92,1362 | 30.04.2026 |
| AZN/KGS (FX) | 51,4238 | 30.04.2026 |
| AZN/KZT (FX) | 272,523 | 30.04.2026 |
| AZN/MDL (FX) | 10,11426 | 30.04.2026 |
| AZN/NZD (FX) | 0,99544 | 30.04.2026 |
| AZN/QAR (FX) | 2,14762 | 30.04.2026 |
| AZN/RUB (FX) | 44,088 | 30.04.2026 |
| AZN/SAR (FX) | 2,20611 | 30.04.2026 |
| AZN/SGD (FX) | 0,74894 | 30.04.2026 |
| AZN/TJS (FX) | 5,51872 | 30.04.2026 |
| AZN/TMT (FX) | 2,0603 | 30.04.2026 |
| AZN/TRY (FX) | 26,5793 | 30.04.2026 |
| AZN/TWD (FX) | 18,5795 | 30.04.2026 |
| AZN/UAH (FX) | 25,85275 | 30.04.2026 |
| AZN/USD (FX) | 0,58824 | 30.04.2026 |
| AZN/UZS (FX) | 7.022,06 | 30.04.2026 |
| BAM/EUR (FX) | 0,51129 | 30.04.2026 |
| BAM/USD (FX) | 0,5998 | 30.04.2026 |
| BBD/USD (FX) | 0,5 | 30.04.2026 |
| BDT/USD (FX) | 0,00815 | 30.04.2026 |
| BGN/USD (FX) | 0,5998 | 30.04.2026 |
| BHD/USD (FX) | 2,64821 | 30.04.2026 |
| BIF/USD (FX) | 0,00034 | 30.04.2026 |
| BMD/USD (FX) | 1 | 30.04.2026 |
| BND/USD (FX) | 0,78543 | 30.04.2026 |
| BOB/USD (FX) | 0,14474 | 30.04.2026 |
| BRL/USD (FX) | 0,20144 | 30.04.2026 |
| BSD/USD (FX) | 1 | 30.04.2026 |
| BTN/USD (FX) | 0,01055 | 30.04.2026 |
| BWP/USD (FX) | 0,0738 | 30.04.2026 |
| BYN/AED (FX) | 1,30135 | 30.04.2026 |
| BYN/AMD (FX) | 131,4015 | 30.04.2026 |
| BYN/AUD (FX) | 0,49197 | 30.04.2026 |
| BYN/AZN (FX) | 0,6023 | 30.04.2026 |
| BYN/CAD (FX) | 0,48118 | 30.04.2026 |
| BYN/CHF (FX) | 0,27686 | 30.04.2026 |
| BYN/CNY (FX) | 2,41948 | 30.04.2026 |
| BYN/EUR (FX) | 0,30202 | 30.04.2026 |
| BYN/GBP (FX) | 0,26049 | 30.04.2026 |
| BYN/GEL (FX) | 0,9513 | 30.04.2026 |
| BYN/HKD (FX) | 2,77495 | 30.04.2026 |
| BYN/ILS (FX) | 1,0452 | 30.04.2026 |
| BYN/INR (FX) | 33,575 | 30.04.2026 |
| BYN/JPY (FX) | 55,49385 | 30.04.2026 |
| BYN/KGS (FX) | 30,97245 | 30.04.2026 |
| BYN/KZT (FX) | 164,141 | 30.04.2026 |
| BYN/MDL (FX) | 6,09195 | 30.04.2026 |
| BYN/NZD (FX) | 0,59955 | 30.04.2026 |
| BYN/QAR (FX) | 1,29354 | 30.04.2026 |
| BYN/RUB (FX) | 26,55415 | 30.04.2026 |
| BYN/SAR (FX) | 1,32874 | 30.04.2026 |
| BYN/SGD (FX) | 0,45109 | 30.04.2026 |
| BYN/TJS (FX) | 3,32394 | 30.04.2026 |
| BYN/TMT (FX) | 1,241 | 30.04.2026 |
| BYN/TRY (FX) | 16,0087 | 30.04.2026 |
| BYN/TWD (FX) | 11,19965 | 30.04.2026 |
| BYN/UAH (FX) | 15,5712 | 30.04.2026 |
| BYN/USD (FX) | 0,35429 | 30.04.2026 |
| BYN/UZS (FX) | 4.229,395 | 30.04.2026 |
| BZD/USD (FX) | 0,49688 | 30.04.2026 |
| CDF/USD (FX) | 0,00043 | 30.04.2026 |
| CLF/USD (FX) | 43,68955 | 30.04.2026 |
| CLP/EUR (FX) | 0,00095 | 30.04.2026 |
| CLP/USD (FX) | 0,00111 | 30.04.2026 |
| CNH/USD (FX) | 0,14637 | 30.04.2026 |
| COP/EUR (FX) | 0,00023 | 30.04.2026 |
| COP/USD (FX) | 0,00027 | 30.04.2026 |
| CRC/USD (FX) | 0,0022 | 30.04.2026 |
| CUC/USD (FX) | 1 | 30.04.2026 |
| CUP/USD (FX) | 0,04164 | 29.04.2026 |
| CVE/USD (FX) | 0,01064 | 30.04.2026 |
| CZK/EUR (FX) | 0,04101 | 30.04.2026 |
| CZK/USD (FX) | 0,04811 | 30.04.2026 |
| DJF/USD (FX) | 0,00563 | 30.04.2026 |
| DKK/EUR (FX) | 0,13382 | 30.04.2026 |
| DKK/GBP (FX) | 0,11541 | 30.04.2026 |
| DKK/USD (FX) | 0,15697 | 30.04.2026 |
| DOP/USD (FX) | 0,01681 | 30.04.2026 |
| DZD/USD (FX) | 0,00755 | 30.04.2026 |
| EGP/USD (FX) | 0,01865 | 30.04.2026 |
| ERN/USD (FX) | 0,06667 | 30.04.2026 |
| ETB/USD (FX) | 0,00637 | 30.04.2026 |
| FJD/USD (FX) | 0,4563 | 30.04.2026 |
| FKP/USD (FX) | 1,36007 | 30.04.2026 |
| GEL/AED (FX) | 1,36824 | 30.04.2026 |
| GEL/AMD (FX) | 138,155 | 30.04.2026 |
| GEL/AUD (FX) | 0,51725 | 30.04.2026 |
| GEL/AZN (FX) | 0,63325 | 30.04.2026 |
| GEL/BYN (FX) | 1,05142 | 30.04.2026 |
| GEL/CAD (FX) | 0,5059 | 30.04.2026 |
| GEL/CHF (FX) | 0,29109 | 30.04.2026 |
| GEL/CNY (FX) | 2,54384 | 30.04.2026 |
| GEL/EUR (FX) | 0,31754 | 30.04.2026 |
| GEL/GBP (FX) | 0,27388 | 30.04.2026 |
| GEL/HKD (FX) | 2,91758 | 30.04.2026 |
| GEL/ILS (FX) | 1,09815 | 30.04.2026 |
| GEL/INR (FX) | 35,30115 | 30.04.2026 |
| GEL/JPY (FX) | 58,3463 | 30.04.2026 |
| GEL/KGS (FX) | 32,5644 | 30.04.2026 |
| GEL/KZT (FX) | 172,584 | 30.04.2026 |
| GEL/MDL (FX) | 6,40622 | 30.04.2026 |
| GEL/NZD (FX) | 0,63038 | 30.04.2026 |
| GEL/QAR (FX) | 1,36031 | 30.04.2026 |
| GEL/RUB (FX) | 27,91895 | 30.04.2026 |
| GEL/SAR (FX) | 1,39705 | 30.04.2026 |
| GEL/SGD (FX) | 0,47427 | 30.04.2026 |
| GEL/TJS (FX) | 3,49502 | 30.04.2026 |
| GEL/TMT (FX) | 1,30544 | 30.04.2026 |
| GEL/TRY (FX) | 16,8315 | 30.04.2026 |
| GEL/TWD (FX) | 11,7753 | 30.04.2026 |
| GEL/UAH (FX) | 16,3726 | 30.04.2026 |
| GEL/USD (FX) | 0,3725 | 30.04.2026 |
| GEL/UZS (FX) | 4.446,935 | 30.04.2026 |
| GHS/USD (FX) | 0,08934 | 30.04.2026 |
| GIP/USD (FX) | 1,36012 | 30.04.2026 |
| GMD/USD (FX) | 0,01358 | 30.04.2026 |
| GNF/USD (FX) | 0,00011 | 30.04.2026 |
| GTQ/USD (FX) | 0,13089 | 30.04.2026 |
| GYD/USD (FX) | 0,00478 | 30.04.2026 |
| HKD/AED (FX) | 0,46896 | 30.04.2026 |
| HKD/AMD (FX) | 47,35265 | 30.04.2026 |
| HKD/AUD (FX) | 0,17729 | 30.04.2026 |
| HKD/AZN (FX) | 0,21705 | 30.04.2026 |
| HKD/BYN (FX) | 0,36037 | 30.04.2026 |
| HKD/CAD (FX) | 0,1734 | 30.04.2026 |
| HKD/CHF (FX) | 0,09977 | 30.04.2026 |
| HKD/CNY (FX) | 0,8719 | 30.04.2026 |
| HKD/EUR (FX) | 0,10882 | 30.04.2026 |
| HKD/GBP (FX) | 0,09387 | 30.04.2026 |
| HKD/GEL (FX) | 0,34281 | 30.04.2026 |
| HKD/ILS (FX) | 0,37639 | 30.04.2026 |
| HKD/INR (FX) | 12,0993 | 30.04.2026 |
| HKD/JPY (FX) | 19,9982 | 30.04.2026 |
| HKD/KGS (FX) | 11,16145 | 30.04.2026 |
| HKD/KZT (FX) | 59,15065 | 30.04.2026 |
| HKD/MDL (FX) | 2,19529 | 30.04.2026 |
| HKD/NZD (FX) | 0,21606 | 30.04.2026 |
| HKD/QAR (FX) | 0,46614 | 30.04.2026 |
| HKD/RUB (FX) | 9,56924 | 30.04.2026 |
| HKD/SAR (FX) | 0,47883 | 30.04.2026 |
| HKD/SGD (FX) | 0,16256 | 30.04.2026 |
| HKD/TJS (FX) | 1,19783 | 30.04.2026 |
| HKD/TMT (FX) | 0,44718 | 30.04.2026 |
| HKD/TRY (FX) | 5,769 | 30.04.2026 |
| HKD/TWD (FX) | 4,03597 | 30.04.2026 |
| HKD/UAH (FX) | 5,6113 | 30.04.2026 |
| HKD/USD (FX) | 0,12768 | 30.04.2026 |
| HKD/UZS (FX) | 1.524,125 | 30.04.2026 |
| HNL/USD (FX) | 0,03758 | 30.04.2026 |
| HRK/USD (FX) | 0,1557 | 30.04.2026 |
| HTG/USD (FX) | 0,00763 | 30.04.2026 |
| HUF/EUR (FX) | 0,00274 | 30.04.2026 |
| HUF/USD (FX) | 0,00322 | 30.04.2026 |
| IDR/USD (FX) | 0,00006 | 30.04.2026 |
| ILS/AED (FX) | 1,24597 | 30.04.2026 |
| ILS/AMD (FX) | 125,809 | 30.04.2026 |
| ILS/AUD (FX) | 0,47103 | 30.04.2026 |
| ILS/AZN (FX) | 0,57667 | 30.04.2026 |
| ILS/BYN (FX) | 0,95745 | 30.04.2026 |
| ILS/CAD (FX) | 0,46069 | 30.04.2026 |
| ILS/CHF (FX) | 0,26508 | 30.04.2026 |
| ILS/CNY (FX) | 2,31652 | 30.04.2026 |
| ILS/EUR (FX) | 0,28916 | 30.04.2026 |
| ILS/GBP (FX) | 0,2494 | 30.04.2026 |
| ILS/GEL (FX) | 0,91081 | 30.04.2026 |
| ILS/HKD (FX) | 2,65686 | 30.04.2026 |
| ILS/INR (FX) | 32,14615 | 30.04.2026 |
| ILS/JPY (FX) | 53,13235 | 30.04.2026 |
| ILS/KGS (FX) | 29,6544 | 30.04.2026 |
| ILS/KZT (FX) | 157,1555 | 30.04.2026 |
| ILS/MDL (FX) | 5,83269 | 30.04.2026 |
| ILS/NZD (FX) | 0,57405 | 30.04.2026 |
| ILS/QAR (FX) | 1,23849 | 30.04.2026 |
| ILS/RUB (FX) | 25,4241 | 30.04.2026 |
| ILS/SAR (FX) | 1,2722 | 30.04.2026 |
| ILS/SGD (FX) | 0,43189 | 30.04.2026 |
| ILS/TJS (FX) | 3,18249 | 30.04.2026 |
| ILS/TMT (FX) | 1,18818 | 30.04.2026 |
| ILS/TRY (FX) | 15,3274 | 30.04.2026 |
| ILS/TWD (FX) | 10,723 | 30.04.2026 |
| ILS/UAH (FX) | 14,9085 | 30.04.2026 |
| ILS/USD (FX) | 0,33922 | 30.04.2026 |
| ILS/UZS (FX) | 4.049,405 | 30.04.2026 |
| INR/AED (FX) | 0,03876 | 30.04.2026 |
| INR/AMD (FX) | 3,91368 | 30.04.2026 |
| INR/AUD (FX) | 0,01465 | 30.04.2026 |
| INR/AZN (FX) | 0,01794 | 30.04.2026 |
| INR/BYN (FX) | 0,02978 | 30.04.2026 |
| INR/CAD (FX) | 0,01433 | 30.04.2026 |
| INR/CHF (FX) | 0,00825 | 30.04.2026 |
| INR/CNY (FX) | 0,07206 | 30.04.2026 |
| INR/EUR (FX) | 0,009 | 30.04.2026 |
| INR/GBP (FX) | 0,00776 | 30.04.2026 |
| INR/GEL (FX) | 0,02833 | 30.04.2026 |
| INR/HKD (FX) | 0,08265 | 30.04.2026 |
| INR/ILS (FX) | 0,03111 | 30.04.2026 |
| INR/JPY (FX) | 1,65285 | 30.04.2026 |
| INR/KGS (FX) | 0,92249 | 30.04.2026 |
| INR/KZT (FX) | 4,8888 | 30.04.2026 |
| INR/MDL (FX) | 0,18144 | 30.04.2026 |
| INR/NZD (FX) | 0,01786 | 30.04.2026 |
| INR/QAR (FX) | 0,03853 | 30.04.2026 |
| INR/RUB (FX) | 0,79089 | 30.04.2026 |
| INR/SAR (FX) | 0,03958 | 30.04.2026 |
| INR/SGD (FX) | 0,01344 | 30.04.2026 |
| INR/TJS (FX) | 0,099 | 30.04.2026 |
| INR/TMT (FX) | 0,03696 | 30.04.2026 |
| INR/TRY (FX) | 0,47681 | 30.04.2026 |
| INR/TWD (FX) | 0,33357 | 30.04.2026 |
| INR/UAH (FX) | 0,46377 | 30.04.2026 |
| INR/USD (FX) | 0,01055 | 30.04.2026 |
| INR/UZS (FX) | 125,969 | 30.04.2026 |
| IQD/USD (FX) | 0,00076 | 30.04.2026 |
| IRR/RUB (FX) | 0,00006 | 30.04.2026 |
| IRR/USD (FX) | 0,0000007605 | 30.04.2026 |
| ISK/EUR (FX) | 0,00695 | 30.04.2026 |
| ISK/USD (FX) | 0,00816 | 30.04.2026 |
| JMD/USD (FX) | 0,00636 | 30.04.2026 |
| JOD/USD (FX) | 1,41044 | 30.04.2026 |
| KES/USD (FX) | 0,00774 | 30.04.2026 |
| KGS/AED (FX) | 0,04202 | 30.04.2026 |
| KGS/AMD (FX) | 4,24252 | 30.04.2026 |
| KGS/AUD (FX) | 0,01588 | 30.04.2026 |
| KGS/AZN (FX) | 0,01945 | 30.04.2026 |
| KGS/BYN (FX) | 0,03229 | 30.04.2026 |
| KGS/CAD (FX) | 0,01554 | 30.04.2026 |
| KGS/CHF (FX) | 0,00894 | 30.04.2026 |
| KGS/CNY (FX) | 0,07812 | 30.04.2026 |
| KGS/EUR (FX) | 0,00975 | 30.04.2026 |
| KGS/GBP (FX) | 0,00841 | 30.04.2026 |
| KGS/GEL (FX) | 0,03071 | 30.04.2026 |
| KGS/HKD (FX) | 0,08959 | 30.04.2026 |
| KGS/ILS (FX) | 0,03373 | 30.04.2026 |
| KGS/INR (FX) | 1,08403 | 30.04.2026 |
| KGS/JPY (FX) | 1,79169 | 30.04.2026 |
| KGS/KZT (FX) | 5,29955 | 30.04.2026 |
| KGS/MDL (FX) | 0,19668 | 30.04.2026 |
| KGS/NZD (FX) | 0,01936 | 30.04.2026 |
| KGS/QAR (FX) | 0,04176 | 30.04.2026 |
| KGS/RUB (FX) | 0,85736 | 30.04.2026 |
| KGS/SAR (FX) | 0,0429 | 30.04.2026 |
| KGS/SGD (FX) | 0,01457 | 30.04.2026 |
| KGS/TJS (FX) | 0,10732 | 30.04.2026 |
| KGS/TMT (FX) | 0,04006 | 30.04.2026 |
| KGS/TRY (FX) | 0,51687 | 30.04.2026 |
| KGS/TWD (FX) | 0,3616 | 30.04.2026 |
| KGS/UAH (FX) | 0,50274 | 30.04.2026 |
| KGS/USD (FX) | 0,01144 | 30.04.2026 |
| KGS/UZS (FX) | 136,553 | 30.04.2026 |
| KHR/USD (FX) | 0,00025 | 30.04.2026 |
| KMF/USD (FX) | 0,00238 | 30.04.2026 |
| KPW/USD (FX) | 0,00111 | 29.04.2026 |
| KRW/USD (FX) | 0,00068 | 30.04.2026 |
| KWD/USD (FX) | 3,25424 | 30.04.2026 |
| KYD/USD (FX) | 1,2 | 30.04.2026 |
| KZT/AED (FX) | 0,00793 | 30.04.2026 |
| KZT/AMD (FX) | 0,80055 | 30.04.2026 |
| KZT/AUD (FX) | 0,003 | 30.04.2026 |
| KZT/AZN (FX) | 0,00367 | 30.04.2026 |
| KZT/BYN (FX) | 0,00609 | 30.04.2026 |
| KZT/CAD (FX) | 0,00293 | 30.04.2026 |
| KZT/CHF (FX) | 0,00169 | 30.04.2026 |
| KZT/CNY (FX) | 0,01474 | 30.04.2026 |
| KZT/EUR (FX) | 0,00184 | 30.04.2026 |
| KZT/GBP (FX) | 0,00159 | 30.04.2026 |
| KZT/GEL (FX) | 0,0058 | 30.04.2026 |
| KZT/HKD (FX) | 0,01691 | 30.04.2026 |
| KZT/ILS (FX) | 0,00636 | 30.04.2026 |
| KZT/INR (FX) | 0,20455 | 30.04.2026 |
| KZT/JPY (FX) | 0,33808 | 30.04.2026 |
| KZT/KGS (FX) | 0,1887 | 30.04.2026 |
| KZT/MDL (FX) | 0,03712 | 30.04.2026 |
| KZT/NZD (FX) | 0,00365 | 30.04.2026 |
| KZT/QAR (FX) | 0,00788 | 30.04.2026 |
| KZT/RUB (FX) | 0,16178 | 30.04.2026 |
| KZT/SAR (FX) | 0,0081 | 30.04.2026 |
| KZT/SGD (FX) | 0,00275 | 30.04.2026 |
| KZT/TJS (FX) | 0,02025 | 30.04.2026 |
| KZT/TMT (FX) | 0,00756 | 30.04.2026 |
| KZT/TRY (FX) | 0,09753 | 30.04.2026 |
| KZT/TWD (FX) | 0,06823 | 30.04.2026 |
| KZT/UAH (FX) | 0,09487 | 30.04.2026 |
| KZT/USD (FX) | 0,00216 | 30.04.2026 |
| KZT/UZS (FX) | 25,7674 | 30.04.2026 |
| LAK/USD (FX) | 0,00005 | 30.04.2026 |
| LBP/USD (FX) | 0,00001 | 30.04.2026 |
| LKR/USD (FX) | 0,00313 | 30.04.2026 |
| LRD/USD (FX) | 0,00545 | 30.04.2026 |
| LSL/USD (FX) | 0,05998 | 30.04.2026 |
| LYD/USD (FX) | 0,15735 | 30.04.2026 |
| MAD/USD (FX) | 0,10835 | 30.04.2026 |
| MDL/AED (FX) | 0,21368 | 30.04.2026 |
| MDL/AMD (FX) | 21,5755 | 30.04.2026 |
| MDL/AUD (FX) | 0,08078 | 30.04.2026 |
| MDL/AZN (FX) | 0,09889 | 30.04.2026 |
| MDL/BYN (FX) | 0,1642 | 30.04.2026 |
| MDL/CAD (FX) | 0,07901 | 30.04.2026 |
| MDL/CHF (FX) | 0,04546 | 30.04.2026 |
| MDL/CNY (FX) | 0,39727 | 30.04.2026 |
| MDL/EUR (FX) | 0,04959 | 30.04.2026 |
| MDL/GBP (FX) | 0,04277 | 30.04.2026 |
| MDL/GEL (FX) | 0,15623 | 30.04.2026 |
| MDL/HKD (FX) | 0,45564 | 30.04.2026 |
| MDL/ILS (FX) | 0,17153 | 30.04.2026 |
| MDL/INR (FX) | 5,51297 | 30.04.2026 |
| MDL/JPY (FX) | 9,11153 | 30.04.2026 |
| MDL/KGS (FX) | 5,08555 | 30.04.2026 |
| MDL/KZT (FX) | 26,95245 | 30.04.2026 |
| MDL/NZD (FX) | 0,09845 | 30.04.2026 |
| MDL/QAR (FX) | 0,21245 | 30.04.2026 |
| MDL/RUB (FX) | 4,36013 | 30.04.2026 |
| MDL/SAR (FX) | 0,21818 | 30.04.2026 |
| MDL/SGD (FX) | 0,07408 | 30.04.2026 |
| MDL/TJS (FX) | 0,54582 | 30.04.2026 |
| MDL/TMT (FX) | 0,20389 | 30.04.2026 |
| MDL/TRY (FX) | 2,62856 | 30.04.2026 |
| MDL/TWD (FX) | 1,83894 | 30.04.2026 |
| MDL/UAH (FX) | 2,55694 | 30.04.2026 |
| MDL/USD (FX) | 0,05817 | 30.04.2026 |
| MDL/UZS (FX) | 694,479 | 30.04.2026 |
| MGA/USD (FX) | 0,00024 | 30.04.2026 |
| MKD/EUR (FX) | 0,01623 | 30.04.2026 |
| MKD/USD (FX) | 0,01904 | 30.04.2026 |
| MMK/USD (FX) | 0,00048 | 30.04.2026 |
| MNT/USD (FX) | 0,00028 | 29.04.2026 |
| MOP/USD (FX) | 0,12396 | 30.04.2026 |
| MRU/EUR (FX) | 0,02149 | 30.04.2026 |
| MRU/USD (FX) | 0,02522 | 30.04.2026 |
| MUR/USD (FX) | 0,02127 | 30.04.2026 |
| MVR/USD (FX) | 0,06471 | 30.04.2026 |
| MWK/USD (FX) | 0,00058 | 30.04.2026 |
| MXN/EUR (FX) | 0,04881 | 30.04.2026 |
| MXN/USD (FX) | 0,05726 | 30.04.2026 |
| MYR/USD (FX) | 0,25192 | 30.04.2026 |
| MZN/USD (FX) | 0,01566 | 29.04.2026 |
| NAD/USD (FX) | 0,05998 | 30.04.2026 |
| NGN/USD (FX) | 0,00073 | 30.04.2026 |
| NIO/USD (FX) | 0,02721 | 30.04.2026 |
| NOK/EUR (FX) | 0,09203 | 30.04.2026 |
| NOK/SEK (FX) | 0,99723 | 30.04.2026 |
| NOK/USD (FX) | 0,10796 | 30.04.2026 |
| NPR/USD (FX) | 0,00659 | 30.04.2026 |
| OMR/USD (FX) | 2,59989 | 30.04.2026 |
| PAB/USD (FX) | 1 | 30.04.2026 |
| PEN/USD (FX) | 0,28406 | 30.04.2026 |
| PGK/USD (FX) | 0,2293 | 30.04.2026 |
| PHP/USD (FX) | 0,01631 | 30.04.2026 |
| PKR/USD (FX) | 0,00359 | 30.04.2026 |
| PLN/EUR (FX) | 0,23503 | 30.04.2026 |
| PLN/GBP (FX) | 0,20272 | 30.04.2026 |
| PLN/USD (FX) | 0,27572 | 30.04.2026 |
| PYG/USD (FX) | 0,00016 | 30.04.2026 |
| QAR/AED (FX) | 1,00638 | 30.04.2026 |
| QAR/AMD (FX) | 101,61725 | 30.04.2026 |
| QAR/AUD (FX) | 0,38046 | 30.04.2026 |
| QAR/AZN (FX) | 0,46578 | 30.04.2026 |
| QAR/BYN (FX) | 0,77336 | 30.04.2026 |
| QAR/CAD (FX) | 0,37211 | 30.04.2026 |
| QAR/CHF (FX) | 0,2141 | 30.04.2026 |
| QAR/CNY (FX) | 1,87108 | 30.04.2026 |
| QAR/EUR (FX) | 0,23356 | 30.04.2026 |
| QAR/GBP (FX) | 0,20144 | 30.04.2026 |
| QAR/GEL (FX) | 0,73583 | 30.04.2026 |
| QAR/HKD (FX) | 2,14598 | 30.04.2026 |
| QAR/ILS (FX) | 0,80791 | 30.04.2026 |
| QAR/INR (FX) | 25,96535 | 30.04.2026 |
| QAR/JPY (FX) | 42,9144 | 30.04.2026 |
| QAR/KGS (FX) | 23,95215 | 30.04.2026 |
| QAR/KZT (FX) | 126,9435 | 30.04.2026 |
| QAR/MDL (FX) | 4,71234 | 30.04.2026 |
| QAR/NZD (FX) | 0,46365 | 30.04.2026 |
| QAR/RUB (FX) | 20,53555 | 30.04.2026 |
| QAR/SAR (FX) | 1,02757 | 30.04.2026 |
| QAR/SGD (FX) | 0,3489 | 30.04.2026 |
| QAR/TJS (FX) | 2,57077 | 30.04.2026 |
| QAR/TMT (FX) | 0,96039 | 30.04.2026 |
| QAR/TRY (FX) | 12,38015 | 30.04.2026 |
| QAR/TWD (FX) | 8,66106 | 30.04.2026 |
| QAR/UAH (FX) | 12,04295 | 30.04.2026 |
| QAR/USD (FX) | 0,27399 | 30.04.2026 |
| QAR/UZS (FX) | 3.270,915 | 30.04.2026 |
| RON/USD (FX) | 0,22583 | 30.04.2026 |
| RSD/EUR (FX) | 0,00852 | 30.04.2026 |
| RSD/USD (FX) | 0,00999 | 30.04.2026 |
| RWF/USD (FX) | 0,00068 | 30.04.2026 |
| SAR/AED (FX) | 0,97939 | 30.04.2026 |
| SAR/AMD (FX) | 98,89175 | 30.04.2026 |
| SAR/AUD (FX) | 0,37025 | 30.04.2026 |
| SAR/AZN (FX) | 0,45329 | 30.04.2026 |
| SAR/BYN (FX) | 0,7526 | 30.04.2026 |
| SAR/CAD (FX) | 0,36212 | 30.04.2026 |
| SAR/CHF (FX) | 0,20836 | 30.04.2026 |
| SAR/CNY (FX) | 1,82089 | 30.04.2026 |
| SAR/EUR (FX) | 0,22729 | 30.04.2026 |
| SAR/GBP (FX) | 0,19603 | 30.04.2026 |
| SAR/GEL (FX) | 0,71593 | 30.04.2026 |
| SAR/HKD (FX) | 2,08842 | 30.04.2026 |
| SAR/ILS (FX) | 0,78621 | 30.04.2026 |
| SAR/INR (FX) | 25,2683 | 30.04.2026 |
| SAR/JPY (FX) | 41,7633 | 30.04.2026 |
| SAR/KGS (FX) | 23,30975 | 30.04.2026 |
| SAR/KZT (FX) | 123,531 | 30.04.2026 |
| SAR/MDL (FX) | 4,5847 | 30.04.2026 |
| SAR/NZD (FX) | 0,45121 | 30.04.2026 |
| SAR/QAR (FX) | 0,9735 | 30.04.2026 |
| SAR/RUB (FX) | 19,9847 | 30.04.2026 |
| SAR/SGD (FX) | 0,33953 | 30.04.2026 |
| SAR/TJS (FX) | 2,50157 | 30.04.2026 |
| SAR/TMT (FX) | 0,93393 | 30.04.2026 |
| SAR/TRY (FX) | 12,04805 | 30.04.2026 |
| SAR/TWD (FX) | 8,42868 | 30.04.2026 |
| SAR/UAH (FX) | 11,7187 | 30.04.2026 |
| SAR/USD (FX) | 0,26664 | 30.04.2026 |
| SAR/UZS (FX) | 3.183,01 | 30.04.2026 |
| SBD/USD (FX) | 0,12425 | 30.04.2026 |
| SCR/USD (FX) | 0,07308 | 30.04.2026 |
| SDG/USD (FX) | 0,00167 | 30.04.2026 |
| SEK/EUR (FX) | 0,09229 | 30.04.2026 |
| SEK/GBP (FX) | 0,0796 | 30.04.2026 |
| SEK/NOK (FX) | 1,00286 | 30.04.2026 |
| SEK/USD (FX) | 0,10827 | 30.04.2026 |
| SGD/AED (FX) | 2,88451 | 30.04.2026 |
| SGD/AMD (FX) | 291,2585 | 30.04.2026 |
| SGD/AUD (FX) | 1,09048 | 30.04.2026 |
| SGD/AZN (FX) | 1,33503 | 30.04.2026 |
| SGD/BYN (FX) | 2,21657 | 30.04.2026 |
| SGD/CAD (FX) | 1,06654 | 30.04.2026 |
| SGD/CHF (FX) | 0,61365 | 30.04.2026 |
| SGD/CNY (FX) | 5,36292 | 30.04.2026 |
| SGD/EUR (FX) | 0,66942 | 30.04.2026 |
| SGD/GBP (FX) | 0,57736 | 30.04.2026 |
| SGD/GEL (FX) | 2,10858 | 30.04.2026 |
| SGD/HKD (FX) | 6,15085 | 30.04.2026 |
| SGD/ILS (FX) | 2,31557 | 30.04.2026 |
| SGD/INR (FX) | 74,42095 | 30.04.2026 |
| SGD/JPY (FX) | 123,002 | 30.04.2026 |
| SGD/KGS (FX) | 68,65235 | 30.04.2026 |
| SGD/KZT (FX) | 363,827 | 30.04.2026 |
| SGD/MDL (FX) | 13,503 | 30.04.2026 |
| SGD/NZD (FX) | 1,32891 | 30.04.2026 |
| SGD/QAR (FX) | 2,86717 | 30.04.2026 |
| SGD/RUB (FX) | 58,85945 | 30.04.2026 |
| SGD/SAR (FX) | 2,94523 | 30.04.2026 |
| SGD/TJS (FX) | 7,36768 | 30.04.2026 |
| SGD/TMT (FX) | 2,75064 | 30.04.2026 |
| SGD/TRY (FX) | 35,4842 | 30.04.2026 |
| SGD/TWD (FX) | 24,82435 | 30.04.2026 |
| SGD/UAH (FX) | 34,51435 | 30.04.2026 |
| SGD/USD (FX) | 0,78531 | 30.04.2026 |
| SGD/UZS (FX) | 9.374,68 | 30.04.2026 |
| SHP/USD (FX) | 1,36017 | 30.04.2026 |
| SLL/USD (FX) | 0,00005 | 30.04.2026 |
| SOS/USD (FX) | 0,00175 | 30.04.2026 |
| SRD/USD (FX) | 0,02669 | 30.04.2026 |
| STD/USD (FX) | 0,00005 | 30.04.2026 |
| STN/EUR (FX) | 0,04056 | 30.04.2026 |
| STN/USD (FX) | 0,04759 | 30.04.2026 |
| SVC/USD (FX) | 0,11429 | 30.04.2026 |
| SYP/USD (FX) | 0,00905 | 29.04.2026 |
| SZL/USD (FX) | 0,05998 | 30.04.2026 |
| THB/USD (FX) | 0,03078 | 30.04.2026 |
| TJS/AED (FX) | 0,39152 | 30.04.2026 |
| TJS/AMD (FX) | 39,5334 | 30.04.2026 |
| TJS/AUD (FX) | 0,14801 | 30.04.2026 |
| TJS/AZN (FX) | 0,18121 | 30.04.2026 |
| TJS/BYN (FX) | 0,30086 | 30.04.2026 |
| TJS/CAD (FX) | 0,14476 | 30.04.2026 |
| TJS/CHF (FX) | 0,08329 | 30.04.2026 |
| TJS/CNY (FX) | 0,72793 | 30.04.2026 |
| TJS/EUR (FX) | 0,09086 | 30.04.2026 |
| TJS/GBP (FX) | 0,07837 | 30.04.2026 |
| TJS/GEL (FX) | 0,28622 | 30.04.2026 |
| TJS/HKD (FX) | 0,83487 | 30.04.2026 |
| TJS/ILS (FX) | 0,31416 | 30.04.2026 |
| TJS/INR (FX) | 10,1014 | 30.04.2026 |
| TJS/JPY (FX) | 16,69545 | 30.04.2026 |
| TJS/KGS (FX) | 9,31839 | 30.04.2026 |
| TJS/KZT (FX) | 49,38415 | 30.04.2026 |
| TJS/MDL (FX) | 1,83295 | 30.04.2026 |
| TJS/NZD (FX) | 0,18038 | 30.04.2026 |
| TJS/QAR (FX) | 0,3892 | 30.04.2026 |
| TJS/RUB (FX) | 7,98917 | 30.04.2026 |
| TJS/SAR (FX) | 0,39977 | 30.04.2026 |
| TJS/SGD (FX) | 0,13573 | 30.04.2026 |
| TJS/TMT (FX) | 0,37343 | 30.04.2026 |
| TJS/TRY (FX) | 4,81638 | 30.04.2026 |
| TJS/TWD (FX) | 3,36949 | 30.04.2026 |
| TJS/UAH (FX) | 4,68487 | 30.04.2026 |
| TJS/USD (FX) | 0,10659 | 30.04.2026 |
| TJS/UZS (FX) | 1.272,47 | 30.04.2026 |
| TMT/AED (FX) | 1,05069 | 30.04.2026 |
| TMT/AMD (FX) | 106,0925 | 30.04.2026 |
| TMT/AUD (FX) | 0,39721 | 30.04.2026 |
| TMT/AZN (FX) | 0,48629 | 30.04.2026 |
| TMT/BYN (FX) | 0,80745 | 30.04.2026 |
| TMT/CAD (FX) | 0,38849 | 30.04.2026 |
| TMT/CHF (FX) | 0,22352 | 30.04.2026 |
| TMT/CNY (FX) | 1,95348 | 30.04.2026 |
| TMT/EUR (FX) | 0,24384 | 30.04.2026 |
| TMT/GBP (FX) | 0,21031 | 30.04.2026 |
| TMT/GEL (FX) | 0,76849 | 30.04.2026 |
| TMT/HKD (FX) | 2,24047 | 30.04.2026 |
| TMT/ILS (FX) | 0,84311 | 30.04.2026 |
| TMT/INR (FX) | 27,10955 | 30.04.2026 |
| TMT/JPY (FX) | 44,80415 | 30.04.2026 |
| TMT/KGS (FX) | 25,0069 | 30.04.2026 |
| TMT/KZT (FX) | 132,544 | 30.04.2026 |
| TMT/MDL (FX) | 4,92183 | 30.04.2026 |
| TMT/NZD (FX) | 0,48406 | 30.04.2026 |
| TMT/QAR (FX) | 1,04517 | 30.04.2026 |
| TMT/RUB (FX) | 21,4398 | 30.04.2026 |
| TMT/SAR (FX) | 1,07284 | 30.04.2026 |
| TMT/SGD (FX) | 0,36426 | 30.04.2026 |
| TMT/TJS (FX) | 2,68436 | 30.04.2026 |
| TMT/TRY (FX) | 12,9253 | 30.04.2026 |
| TMT/TWD (FX) | 9,04254 | 30.04.2026 |
| TMT/UAH (FX) | 12,57505 | 30.04.2026 |
| TMT/USD (FX) | 0,28605 | 30.04.2026 |
| TMT/UZS (FX) | 3.415,22 | 30.04.2026 |
| TND/USD (FX) | 0,34428 | 30.04.2026 |
| TOP/USD (FX) | 0,41532 | 30.04.2026 |
| TRY/AED (FX) | 0,08129 | 30.04.2026 |
| TRY/AMD (FX) | 8,20812 | 30.04.2026 |
| TRY/AUD (FX) | 0,03073 | 30.04.2026 |
| TRY/AZN (FX) | 0,03762 | 30.04.2026 |
| TRY/BYN (FX) | 0,06247 | 30.04.2026 |
| TRY/CAD (FX) | 0,03006 | 30.04.2026 |
| TRY/CHF (FX) | 0,01729 | 30.04.2026 |
| TRY/CNY (FX) | 0,15114 | 30.04.2026 |
| TRY/EUR (FX) | 0,01887 | 30.04.2026 |
| TRY/GBP (FX) | 0,01627 | 30.04.2026 |
| TRY/GEL (FX) | 0,05942 | 30.04.2026 |
| TRY/HKD (FX) | 0,17334 | 30.04.2026 |
| TRY/ILS (FX) | 0,06526 | 30.04.2026 |
| TRY/INR (FX) | 2,0973 | 30.04.2026 |
| TRY/JPY (FX) | 3,4664 | 30.04.2026 |
| TRY/KGS (FX) | 1,93474 | 30.04.2026 |
| TRY/KZT (FX) | 10,2532 | 30.04.2026 |
| TRY/MDL (FX) | 0,38053 | 30.04.2026 |
| TRY/NZD (FX) | 0,03745 | 30.04.2026 |
| TRY/QAR (FX) | 0,0808 | 30.04.2026 |
| TRY/RUB (FX) | 1,65875 | 30.04.2026 |
| TRY/SAR (FX) | 0,083 | 30.04.2026 |
| TRY/SGD (FX) | 0,02818 | 30.04.2026 |
| TRY/TJS (FX) | 0,20763 | 30.04.2026 |
| TRY/TMT (FX) | 0,07752 | 30.04.2026 |
| TRY/TWD (FX) | 0,69959 | 30.04.2026 |
| TRY/UAH (FX) | 0,97267 | 30.04.2026 |
| TRY/USD (FX) | 0,02213 | 30.04.2026 |
| TRY/UZS (FX) | 264,1925 | 30.04.2026 |
| TTD/USD (FX) | 0,14729 | 30.04.2026 |
| TWD/AED (FX) | 0,1162 | 30.04.2026 |
| TWD/AMD (FX) | 11,73275 | 30.04.2026 |
| TWD/AUD (FX) | 0,04393 | 30.04.2026 |
| TWD/AZN (FX) | 0,05378 | 30.04.2026 |
| TWD/BYN (FX) | 0,08929 | 30.04.2026 |
| TWD/CAD (FX) | 0,04296 | 30.04.2026 |
| TWD/CHF (FX) | 0,02472 | 30.04.2026 |
| TWD/CNY (FX) | 0,21604 | 30.04.2026 |
| TWD/EUR (FX) | 0,02697 | 30.04.2026 |
| TWD/GBP (FX) | 0,02326 | 30.04.2026 |
| TWD/GEL (FX) | 0,08494 | 30.04.2026 |
| TWD/HKD (FX) | 0,24778 | 30.04.2026 |
| TWD/ILS (FX) | 0,09328 | 30.04.2026 |
| TWD/INR (FX) | 2,9979 | 30.04.2026 |
| TWD/JPY (FX) | 4,95491 | 30.04.2026 |
| TWD/KGS (FX) | 2,76553 | 30.04.2026 |
| TWD/KZT (FX) | 14,65605 | 30.04.2026 |
| TWD/MDL (FX) | 0,54394 | 30.04.2026 |
| TWD/NZD (FX) | 0,05353 | 30.04.2026 |
| TWD/QAR (FX) | 0,1155 | 30.04.2026 |
| TWD/RUB (FX) | 2,37104 | 30.04.2026 |
| TWD/SAR (FX) | 0,11864 | 30.04.2026 |
| TWD/SGD (FX) | 0,04028 | 30.04.2026 |
| TWD/TJS (FX) | 0,29679 | 30.04.2026 |
| TWD/TMT (FX) | 0,1108 | 30.04.2026 |
| TWD/TRY (FX) | 1,42942 | 30.04.2026 |
| TWD/UAH (FX) | 1,39035 | 30.04.2026 |
| TWD/USD (FX) | 0,03163 | 30.04.2026 |
| TWD/UZS (FX) | 377,6405 | 30.04.2026 |
| TZS/USD (FX) | 0,00038 | 30.04.2026 |
| UAH/AED (FX) | 0,08358 | 30.04.2026 |
| UAH/AMD (FX) | 8,43909 | 30.04.2026 |
| UAH/AUD (FX) | 0,0316 | 30.04.2026 |
| UAH/AZN (FX) | 0,03868 | 30.04.2026 |
| UAH/BYN (FX) | 0,06422 | 30.04.2026 |
| UAH/CAD (FX) | 0,0309 | 30.04.2026 |
| UAH/CHF (FX) | 0,01778 | 30.04.2026 |
| UAH/CNY (FX) | 0,15539 | 30.04.2026 |
| UAH/EUR (FX) | 0,0194 | 30.04.2026 |
| UAH/GBP (FX) | 0,01673 | 30.04.2026 |
| UAH/GEL (FX) | 0,0611 | 30.04.2026 |
| UAH/HKD (FX) | 0,17822 | 30.04.2026 |
| UAH/ILS (FX) | 0,0671 | 30.04.2026 |
| UAH/INR (FX) | 2,15633 | 30.04.2026 |
| UAH/JPY (FX) | 3,56394 | 30.04.2026 |
| UAH/KGS (FX) | 1,98917 | 30.04.2026 |
| UAH/KZT (FX) | 10,5419 | 30.04.2026 |
| UAH/MDL (FX) | 0,39127 | 30.04.2026 |
| UAH/NZD (FX) | 0,0385 | 30.04.2026 |
| UAH/QAR (FX) | 0,08308 | 30.04.2026 |
| UAH/RUB (FX) | 1,70543 | 30.04.2026 |
| UAH/SAR (FX) | 0,08534 | 30.04.2026 |
| UAH/SGD (FX) | 0,02897 | 30.04.2026 |
| UAH/TJS (FX) | 0,21348 | 30.04.2026 |
| UAH/TMT (FX) | 0,07972 | 30.04.2026 |
| UAH/TRY (FX) | 1,02814 | 30.04.2026 |
| UAH/TWD (FX) | 0,71928 | 30.04.2026 |
| UAH/USD (FX) | 0,02275 | 30.04.2026 |
| UAH/UZS (FX) | 271,6315 | 30.04.2026 |
| UGX/USD (FX) | 0,00027 | 30.04.2026 |
| UYU/USD (FX) | 0,02494 | 30.04.2026 |
| UZS/AED (FX) | 0,00031 | 30.04.2026 |
| UZS/AMD (FX) | 0,03107 | 30.04.2026 |
| UZS/AUD (FX) | 0,00012 | 30.04.2026 |
| UZS/AZN (FX) | 0,00014 | 30.04.2026 |
| UZS/BYN (FX) | 0,00024 | 30.04.2026 |
| UZS/CAD (FX) | 0,00011 | 30.04.2026 |
| UZS/CHF (FX) | 0,00007 | 30.04.2026 |
| UZS/CNY (FX) | 0,00057 | 30.04.2026 |
| UZS/EUR (FX) | 0,00007 | 30.04.2026 |
| UZS/GBP (FX) | 0,00006 | 30.04.2026 |
| UZS/GEL (FX) | 0,00022 | 30.04.2026 |
| UZS/HKD (FX) | 0,00066 | 30.04.2026 |
| UZS/ILS (FX) | 0,00025 | 30.04.2026 |
| UZS/INR (FX) | 0,00794 | 30.04.2026 |
| UZS/JPY (FX) | 0,01312 | 30.04.2026 |
| UZS/KGS (FX) | 0,00732 | 30.04.2026 |
| UZS/KZT (FX) | 0,03881 | 30.04.2026 |
| UZS/MDL (FX) | 0,00144 | 30.04.2026 |
| UZS/NZD (FX) | 0,00014 | 30.04.2026 |
| UZS/QAR (FX) | 0,00031 | 30.04.2026 |
| UZS/RUB (FX) | 0,00628 | 30.04.2026 |
| UZS/SAR (FX) | 0,00031 | 30.04.2026 |
| UZS/SGD (FX) | 0,00011 | 30.04.2026 |
| UZS/TJS (FX) | 0,00079 | 30.04.2026 |
| UZS/TMT (FX) | 0,00029 | 30.04.2026 |
| UZS/TRY (FX) | 0,00379 | 30.04.2026 |
| UZS/TWD (FX) | 0,00265 | 30.04.2026 |
| UZS/UAH (FX) | 0,00368 | 30.04.2026 |
| UZS/USD (FX) | 0,00008 | 30.04.2026 |
| VES/EUR (FX) | 0,00175 | 30.04.2026 |
| VES/USD (FX) | 0,00206 | 30.04.2026 |
| VND/USD (FX) | 0,00004 | 30.04.2026 |
| VUV/USD (FX) | 0,00843 | 29.04.2026 |
| WST/USD (FX) | 0,3605 | 30.04.2026 |
| XAF/USD (FX) | 0,00179 | 30.04.2026 |
| XCD/USD (FX) | 0,37037 | 30.04.2026 |
| XOF/USD (FX) | 0,00179 | 30.04.2026 |
| XPF/USD (FX) | 0,00983 | 30.04.2026 |
| YER/USD (FX) | 0,00419 | 30.04.2026 |
| ZAR/EUR (FX) | 0,05114 | 30.04.2026 |
| ZAR/GBP (FX) | 0,0441 | 30.04.2026 |
| ZAR/USD (FX) | 0,05998 | 30.04.2026 |
| ZMW/USD (FX) | 0,0532 | 30.04.2026 |
| ZWD/USD (FX) | 0,00267 | 30.04.2026 |
| AUD/MXN (FX) | 12,58005 | 30.04.2026 |
| AUD/NOK (FX) | 6,67068 | 30.04.2026 |
| AUD/PLN (FX) | 2,61182 | 30.04.2026 |
| AUD/SEK (FX) | 6,65247 | 30.04.2026 |
| AUD/ZAR (FX) | 12,00635 | 30.04.2026 |
| BHD/EUR (FX) | 2,25744 | 30.04.2026 |
| CAD/MXN (FX) | 12,8621 | 30.04.2026 |
| CAD/NOK (FX) | 6,81981 | 30.04.2026 |
| CAD/PLN (FX) | 2,6706 | 30.04.2026 |
| CAD/SEK (FX) | 6,80137 | 30.04.2026 |
| CAD/ZAR (FX) | 12,2752 | 30.04.2026 |
| CHF/CZK (FX) | 26,5991 | 30.04.2026 |
| CHF/DKK (FX) | 8,15245 | 30.04.2026 |
| CHF/HUF (FX) | 397,6615 | 30.04.2026 |
| CHF/MXN (FX) | 22,3543 | 30.04.2026 |
| CHF/NOK (FX) | 11,8528 | 30.04.2026 |
| CHF/PLN (FX) | 4,6415 | 30.04.2026 |
| CHF/SEK (FX) | 11,82075 | 30.04.2026 |
| CHF/ZAR (FX) | 21,33425 | 30.04.2026 |
| CZK/RUB (FX) | 3,60586 | 30.04.2026 |
| DKK/JPY (FX) | 24,58635 | 30.04.2026 |
| DKK/RUB (FX) | 11,76485 | 30.04.2026 |
| DKK/SEK (FX) | 1,45003 | 30.04.2026 |
| EUR/BHD (FX) | 0,44298 | 30.04.2026 |
| EUR/BMD (FX) | 1,17309 | 30.04.2026 |
| EUR/KYD (FX) | 0,97757 | 30.04.2026 |
| EUR/UGX (FX) | 4.409,7 | 30.04.2026 |
| EUR/VND (FX) | 30.915,5 | 30.04.2026 |
| GBP/CZK (FX) | 28,26965 | 30.04.2026 |
| GBP/HUF (FX) | 422,6155 | 30.04.2026 |
| GBP/MXN (FX) | 23,75835 | 30.04.2026 |
| GBP/NOK (FX) | 12,59715 | 30.04.2026 |
| HKD/MXN (FX) | 2,23031 | 30.04.2026 |
| HKD/SEK (FX) | 1,17942 | 30.04.2026 |
| LYD/EUR (FX) | 0,13413 | 30.04.2026 |
| MXN/JPY (FX) | 8,96783 | 30.04.2026 |
| NOK/DKK (FX) | 0,68779 | 30.04.2026 |
| NOK/JPY (FX) | 16,9101 | 30.04.2026 |
| NOK/RUB (FX) | 8,09188 | 30.04.2026 |
| NOK/TRY (FX) | 4,8783 | 30.04.2026 |
| NZD/MXN (FX) | 10,3212 | 30.04.2026 |
| NZD/PLN (FX) | 2,14321 | 30.04.2026 |
| NZD/SEK (FX) | 5,45841 | 30.04.2026 |
| PLN/JPY (FX) | 43,18585 | 30.04.2026 |
| PLN/RUB (FX) | 20,6654 | 30.04.2026 |
| PLN/SEK (FX) | 2,54668 | 30.04.2026 |
| PLN/TRY (FX) | 12,45845 | 30.04.2026 |
| SEK/JPY (FX) | 16,95775 | 30.04.2026 |
| SEK/MXN (FX) | 1,89096 | 30.04.2026 |
| SEK/RUB (FX) | 8,11468 | 30.04.2026 |
| SEK/TRY (FX) | 4,89204 | 30.04.2026 |
| SGD/MXN (FX) | 13,71595 | 30.04.2026 |
| SLE/USD (FX) | 0,04401 | 30.04.2026 |
| USD/LTL (FX) | 2,94328 | 30.04.2026 |
| USD/SLE (FX) | 22,725 | 30.04.2026 |
| XAG/RUB (FX) | 5.529,53 | 30.04.2026 |
| XAU/RUB (FX) | 346.420,5 | 30.04.2026 |
| XPD/RUB (FX) | 114.088,5 | 30.04.2026 |
| XPT/RUB (FX) | 147.705,5 | 30.04.2026 |
| ZAR/JPY (FX) | 9,39446 | 30.04.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için