Tahvil tarayıcı
USD/VUV (FX)
günlük
Önceki değer
Ülke: ABD
Şu tarihe ilişkin son veriler 27.05.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: ABD
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(12745, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16303 | 27.05.2026 |
| GBP/USD (FX) | 1,34303 | 27.05.2026 |
| USD/JPY (FX) | 159,5295 | 27.05.2026 |
| USD/CHF (FX) | 0,78679 | 27.05.2026 |
| USD/CAD (FX) | 1,3832 | 27.05.2026 |
| AUD/USD (FX) | 0,71414 | 27.05.2026 |
| NZD/USD (FX) | 0,58994 | 27.05.2026 |
| USD/CNY (FX) | 6,77908 | 27.05.2026 |
| USD/RUB (FX) | 70,85 | 27.05.2026 |
| EUR/RUB (FX) | 82,4011 | 27.05.2026 |
| USD/AED (FX) | 3,67313 | 27.05.2026 |
| USD/AFN (FX) | 63,1606 | 27.05.2026 |
| USD/ALL (FX) | 81,897 | 27.05.2026 |
| USD/AMD (FX) | 368,05 | 27.05.2026 |
| USD/ANG (FX) | 1,79 | 27.05.2026 |
| USD/AOA (FX) | 918 | 27.05.2026 |
| USD/ARS (FX) | 1.412,275 | 27.05.2026 |
| USD/AUD (FX) | 1,40036 | 27.05.2026 |
| USD/AWG (FX) | 1,8 | 27.05.2026 |
| USD/AZN (FX) | 1,7 | 27.05.2026 |
| USD/BAM (FX) | 1,68168 | 27.05.2026 |
| USD/BBD (FX) | 2 | 27.05.2026 |
| USD/BDT (FX) | 122,7595 | 27.05.2026 |
| USD/BGN (FX) | 1,68168 | 27.05.2026 |
| USD/BHD (FX) | 0,37717 | 27.05.2026 |
| USD/BIF (FX) | 2.975,72 | 27.05.2026 |
| USD/BMD (FX) | 1 | 27.05.2026 |
| USD/BND (FX) | 1,27745 | 27.05.2026 |
| USD/BOB (FX) | 6,91994 | 27.05.2026 |
| USD/BRL (FX) | 5,06447 | 27.05.2026 |
| USD/BSD (FX) | 1 | 27.05.2026 |
| USD/BTN (FX) | 95,7538 | 27.05.2026 |
| USD/BWP (FX) | 13,46095 | 27.05.2026 |
| USD/BYN (FX) | 2,74545 | 27.05.2026 |
| USD/BZD (FX) | 2,01306 | 27.05.2026 |
| USD/CDF (FX) | 2.260 | 27.05.2026 |
| USD/CLF (FX) | 0,02274 | 27.05.2026 |
| USD/CLP (FX) | 894,8925 | 27.05.2026 |
| USD/CNH (FX) | 6,77889 | 27.05.2026 |
| USD/COP (FX) | 3.636,7 | 27.05.2026 |
| USD/CRC (FX) | 452,7795 | 27.05.2026 |
| USD/CUC (FX) | 1 | 27.05.2026 |
| USD/CUP (FX) | 23,9887 | 27.05.2026 |
| USD/CVE (FX) | 94,8088 | 27.05.2026 |
| USD/CZK (FX) | 20,8865 | 27.05.2026 |
| USD/DJF (FX) | 177,71 | 27.05.2026 |
| USD/DKK (FX) | 6,42563 | 27.05.2026 |
| USD/DOP (FX) | 59,08435 | 27.05.2026 |
| USD/DZD (FX) | 133,222 | 27.05.2026 |
| USD/EGP (FX) | 52,2197 | 27.05.2026 |
| USD/ERN (FX) | 15 | 27.05.2026 |
| USD/ETB (FX) | 159,6235 | 27.05.2026 |
| USD/EUR (FX) | 0,85983 | 27.05.2026 |
| USD/FJD (FX) | 2,2008 | 27.05.2026 |
| USD/FKP (FX) | 0,74461 | 27.05.2026 |
| USD/GBP (FX) | 0,74461 | 27.05.2026 |
| USD/GEL (FX) | 2,66479 | 27.05.2026 |
| USD/GHS (FX) | 11,6593 | 27.05.2026 |
| USD/GIP (FX) | 0,74461 | 27.05.2026 |
| USD/GMD (FX) | 73,28 | 27.05.2026 |
| USD/GNF (FX) | 8.763,96 | 27.05.2026 |
| USD/GTQ (FX) | 7,62674 | 27.05.2026 |
| USD/GYD (FX) | 209,1735 | 27.05.2026 |
| USD/HKD (FX) | 7,83416 | 27.05.2026 |
| USD/HNL (FX) | 26,6097 | 27.05.2026 |
| USD/HRK (FX) | 6,47837 | 27.05.2026 |
| USD/HTG (FX) | 130,8975 | 27.05.2026 |
| USD/HUF (FX) | 304,8555 | 27.05.2026 |
| USD/IDR (FX) | 17.853,2 | 27.05.2026 |
| USD/ILS (FX) | 2,8268 | 27.05.2026 |
| USD/INR (FX) | 95,7538 | 27.05.2026 |
| USD/IQD (FX) | 1.309,985 | 27.05.2026 |
| USD/IRR (FX) | 1.322.000 | 27.05.2026 |
| USD/ISK (FX) | 123,13 | 27.05.2026 |
| USD/JMD (FX) | 157,4985 | 27.05.2026 |
| USD/JOD (FX) | 0,709 | 27.05.2026 |
| USD/KES (FX) | 129,48 | 27.05.2026 |
| USD/KGS (FX) | 87,45 | 27.05.2026 |
| USD/KHR (FX) | 4.029,99 | 27.05.2026 |
| USD/KMF (FX) | 423,007 | 27.05.2026 |
| USD/KPW (FX) | 899,968 | 27.05.2026 |
| USD/KRW (FX) | 1.500,6 | 27.05.2026 |
| USD/KWD (FX) | 0,30956 | 27.05.2026 |
| USD/KYD (FX) | 0,83333 | 27.05.2026 |
| USD/KZT (FX) | 479,7405 | 27.05.2026 |
| USD/LAK (FX) | 21.920,3 | 27.05.2026 |
| USD/LBP (FX) | 89.563,25 | 27.05.2026 |
| USD/LKR (FX) | 332,0305 | 27.05.2026 |
| USD/LRD (FX) | 182,495 | 27.05.2026 |
| USD/LSL (FX) | 16,3742 | 27.05.2026 |
| USD/LYD (FX) | 6,35147 | 27.05.2026 |
| USD/MAD (FX) | 9,18123 | 27.05.2026 |
| USD/MDL (FX) | 17,30695 | 27.05.2026 |
| USD/MGA (FX) | 4.202,9 | 27.05.2026 |
| USD/MKD (FX) | 53,0157 | 27.05.2026 |
| USD/MMK (FX) | 2.099,69 | 27.05.2026 |
| USD/MNT (FX) | 3.579,68 | 27.05.2026 |
| USD/MOP (FX) | 8,06918 | 27.05.2026 |
| USD/MRU (FX) | 39,9883 | 27.05.2026 |
| USD/MUR (FX) | 47,31 | 27.05.2026 |
| USD/MVR (FX) | 15,42055 | 27.05.2026 |
| USD/MWK (FX) | 1.733,885 | 27.05.2026 |
| USD/MXN (FX) | 17,3584 | 27.05.2026 |
| USD/MYR (FX) | 3,9676 | 27.05.2026 |
| USD/MZN (FX) | 63,8266 | 27.05.2026 |
| USD/NAD (FX) | 16,3742 | 27.05.2026 |
| USD/NGN (FX) | 1.373,91 | 27.05.2026 |
| USD/NIO (FX) | 36,7979 | 27.05.2026 |
| USD/NOK (FX) | 9,27762 | 27.05.2026 |
| USD/NPR (FX) | 153,123 | 27.05.2026 |
| USD/NZD (FX) | 1,69522 | 27.05.2026 |
| USD/OMR (FX) | 0,38452 | 27.05.2026 |
| USD/PAB (FX) | 1 | 27.05.2026 |
| USD/PEN (FX) | 3,40612 | 27.05.2026 |
| USD/PGK (FX) | 4,36501 | 27.05.2026 |
| USD/PHP (FX) | 61,4135 | 27.05.2026 |
| USD/PKR (FX) | 278,5315 | 27.05.2026 |
| USD/PLN (FX) | 3,64031 | 27.05.2026 |
| USD/PYG (FX) | 6.108,475 | 27.05.2026 |
| USD/QAR (FX) | 3,64434 | 27.05.2026 |
| USD/RON (FX) | 4,51013 | 27.05.2026 |
| USD/RSD (FX) | 100,95 | 27.05.2026 |
| USD/RWF (FX) | 1.466,74 | 27.05.2026 |
| USD/SAR (FX) | 3,74534 | 27.05.2026 |
| USD/SBD (FX) | 8,04859 | 27.05.2026 |
| USD/SCR (FX) | 14,1303 | 27.05.2026 |
| USD/SDG (FX) | 600 | 27.05.2026 |
| USD/SEK (FX) | 9,29464 | 27.05.2026 |
| USD/SGD (FX) | 1,27745 | 27.05.2026 |
| USD/SHP (FX) | 0,74461 | 27.05.2026 |
| USD/SLL (FX) | 19.750 | 27.05.2026 |
| USD/SOS (FX) | 571,48 | 27.05.2026 |
| USD/SRD (FX) | 37,302 | 27.05.2026 |
| USD/STD (FX) | 21.148,55 | 27.05.2026 |
| USD/STN (FX) | 21,14855 | 27.05.2026 |
| USD/SVC (FX) | 8,75 | 27.05.2026 |
| USD/SYP (FX) | 110,545 | 27.05.2026 |
| USD/SZL (FX) | 16,3742 | 27.05.2026 |
| USD/THB (FX) | 32,62 | 27.05.2026 |
| USD/TJS (FX) | 9,23439 | 27.05.2026 |
| USD/TMT (FX) | 3,51 | 27.05.2026 |
| USD/TND (FX) | 2,91269 | 27.05.2026 |
| USD/TOP (FX) | 2,40777 | 27.05.2026 |
| USD/TRY (FX) | 45,9011 | 27.05.2026 |
| USD/TTD (FX) | 6,79256 | 27.05.2026 |
| USD/TWD (FX) | 31,4121 | 27.05.2026 |
| USD/TZS (FX) | 2.619,995 | 27.05.2026 |
| USD/UAH (FX) | 44,32485 | 27.05.2026 |
| USD/UGX (FX) | 3.772,285 | 27.05.2026 |
| USD/UYU (FX) | 40,0424 | 27.05.2026 |
| USD/UZS (FX) | 12.000,95 | 27.05.2026 |
| USD/VES (FX) | 535,7055 | 27.05.2026 |
| USD/VND (FX) | 26.333 | 27.05.2026 |
| USD/VUV (FX) | 118,591 | 27.05.2026 |
| USD/WST (FX) | 2,77547 | 27.05.2026 |
| USD/XAF (FX) | 564,0095 | 27.05.2026 |
| USD/XCD (FX) | 2,7 | 27.05.2026 |
| USD/XOF (FX) | 564,0095 | 27.05.2026 |
| USD/XPF (FX) | 102,6045 | 27.05.2026 |
| USD/YER (FX) | 238,6525 | 27.05.2026 |
| USD/ZAR (FX) | 16,3742 | 27.05.2026 |
| USD/ZMW (FX) | 18,647 | 27.05.2026 |
| USD/ZWD (FX) | 374,8 | 27.05.2026 |
| EUR/AED (FX) | 4,27196 | 27.05.2026 |
| EUR/ALL (FX) | 95,2487 | 27.05.2026 |
| EUR/AMD (FX) | 428,0535 | 27.05.2026 |
| EUR/AUD (FX) | 1,62858 | 27.05.2026 |
| EUR/AZN (FX) | 1,97716 | 27.05.2026 |
| EUR/BAM (FX) | 1,95583 | 27.05.2026 |
| EUR/BGN (FX) | 1,95583 | 27.05.2026 |
| EUR/BYN (FX) | 3,19304 | 27.05.2026 |
| EUR/BRL (FX) | 5,8899 | 27.05.2026 |
| EUR/CAD (FX) | 1,60856 | 27.05.2026 |
| EUR/CHF (FX) | 0,91501 | 27.05.2026 |
| EUR/CLP (FX) | 1.040,79 | 27.05.2026 |
| EUR/CNH (FX) | 7,8841 | 27.05.2026 |
| EUR/CNY (FX) | 7,88427 | 27.05.2026 |
| EUR/COP (FX) | 4.228,685 | 27.05.2026 |
| EUR/CZK (FX) | 24,29195 | 27.05.2026 |
| EUR/DKK (FX) | 7,47309 | 27.05.2026 |
| EUR/GBP (FX) | 0,86601 | 27.05.2026 |
| EUR/GEL (FX) | 3,09923 | 27.05.2026 |
| EUR/HKD (FX) | 9,1113 | 27.05.2026 |
| EUR/HUF (FX) | 354,5525 | 27.05.2026 |
| EUR/ILS (FX) | 3,28766 | 27.05.2026 |
| EUR/INR (FX) | 111,3645 | 27.05.2026 |
| EUR/ISK (FX) | 143,198 | 27.05.2026 |
| EUR/JPY (FX) | 185,528 | 27.05.2026 |
| EUR/KGS (FX) | 101,707 | 27.05.2026 |
| EUR/KZT (FX) | 557,7355 | 27.05.2026 |
| EUR/MDL (FX) | 20,12855 | 27.05.2026 |
| EUR/MKD (FX) | 61,65885 | 27.05.2026 |
| EUR/MRU (FX) | 46,50765 | 27.05.2026 |
| EUR/MXN (FX) | 20,18755 | 27.05.2026 |
| EUR/NOK (FX) | 10,78995 | 27.05.2026 |
| EUR/NZD (FX) | 1,97136 | 27.05.2026 |
| EUR/PLN (FX) | 4,23375 | 27.05.2026 |
| EUR/QAR (FX) | 4,23848 | 27.05.2026 |
| EUR/RON (FX) | 5,24562 | 27.05.2026 |
| EUR/RSD (FX) | 117,3975 | 27.05.2026 |
| EUR/SAR (FX) | 4,358 | 27.05.2026 |
| EUR/SEK (FX) | 10,8095 | 27.05.2026 |
| EUR/SGD (FX) | 1,48566 | 27.05.2026 |
| EUR/STN (FX) | 24,59645 | 27.05.2026 |
| EUR/TJS (FX) | 10,73985 | 27.05.2026 |
| EUR/TMT (FX) | 4,08225 | 27.05.2026 |
| EUR/TRY (FX) | 53,3844 | 27.05.2026 |
| EUR/TWD (FX) | 36,53385 | 27.05.2026 |
| EUR/UAH (FX) | 51,5511 | 27.05.2026 |
| EUR/UZS (FX) | 13.957,5 | 27.05.2026 |
| EUR/VES (FX) | 623,042 | 27.05.2026 |
| EUR/XAG (FX) | 0,015562 | 27.05.2026 |
| EUR/ZAR (FX) | 19,0428 | 27.05.2026 |
| EUR/XAU (FX) | 0,0002613 | 27.05.2026 |
| GBP/AED (FX) | 4,9331 | 27.05.2026 |
| GBP/AMD (FX) | 494,3 | 27.05.2026 |
| GBP/AUD (FX) | 1,88061 | 27.05.2026 |
| GBP/AZN (FX) | 2,28315 | 27.05.2026 |
| GBP/BYN (FX) | 3,68721 | 27.05.2026 |
| GBP/CAD (FX) | 1,85751 | 27.05.2026 |
| GBP/CHF (FX) | 1,05663 | 27.05.2026 |
| GBP/CNY (FX) | 9,10447 | 27.05.2026 |
| GBP/DKK (FX) | 8,62968 | 27.05.2026 |
| GBP/EUR (FX) | 1,15473 | 27.05.2026 |
| GBP/GEL (FX) | 3,57888 | 27.05.2026 |
| GBP/HKD (FX) | 10,5215 | 27.05.2026 |
| GBP/ILS (FX) | 3,79647 | 27.05.2026 |
| GBP/INR (FX) | 128,6 | 27.05.2026 |
| GBP/JPY (FX) | 214,241 | 27.05.2026 |
| GBP/KGS (FX) | 117,4475 | 27.05.2026 |
| GBP/KZT (FX) | 644,053 | 27.05.2026 |
| GBP/MDL (FX) | 23,2437 | 27.05.2026 |
| GBP/NZD (FX) | 2,27645 | 27.05.2026 |
| GBP/PLN (FX) | 4,88893 | 27.05.2026 |
| GBP/QAR (FX) | 4,89445 | 27.05.2026 |
| GBP/RUB (FX) | 95,15385 | 27.05.2026 |
| GBP/SAR (FX) | 5,03246 | 27.05.2026 |
| GBP/SEK (FX) | 12,48245 | 27.05.2026 |
| GBP/SGD (FX) | 1,71559 | 27.05.2026 |
| GBP/TJS (FX) | 12,402 | 27.05.2026 |
| GBP/TMT (FX) | 4,71403 | 27.05.2026 |
| GBP/TRY (FX) | 61,64635 | 27.05.2026 |
| GBP/TWD (FX) | 42,188 | 27.05.2026 |
| GBP/UAH (FX) | 59,5294 | 27.05.2026 |
| GBP/UZS (FX) | 16.117,6 | 27.05.2026 |
| GBP/ZAR (FX) | 21,98975 | 27.05.2026 |
| AUD/AED (FX) | 2,62301 | 27.05.2026 |
| AUD/AMD (FX) | 262,8375 | 27.05.2026 |
| AUD/AZN (FX) | 1,21403 | 27.05.2026 |
| AUD/BYN (FX) | 1,96062 | 27.05.2026 |
| AUD/CAD (FX) | 0,9877 | 27.05.2026 |
| AUD/CHF (FX) | 0,56185 | 27.05.2026 |
| AUD/CNY (FX) | 4,84118 | 27.05.2026 |
| AUD/EUR (FX) | 0,61403 | 27.05.2026 |
| AUD/GBP (FX) | 0,53174 | 27.05.2026 |
| AUD/GEL (FX) | 1,90302 | 27.05.2026 |
| AUD/HKD (FX) | 5,59465 | 27.05.2026 |
| AUD/ILS (FX) | 2,01872 | 27.05.2026 |
| AUD/INR (FX) | 68,3811 | 27.05.2026 |
| AUD/JPY (FX) | 113,92 | 27.05.2026 |
| AUD/KGS (FX) | 62,4511 | 27.05.2026 |
| AUD/KZT (FX) | 342,465 | 27.05.2026 |
| AUD/MDL (FX) | 12,35955 | 27.05.2026 |
| AUD/NZD (FX) | 1,21038 | 27.05.2026 |
| AUD/QAR (FX) | 2,60256 | 27.05.2026 |
| AUD/RUB (FX) | 50,59595 | 27.05.2026 |
| AUD/SAR (FX) | 2,67469 | 27.05.2026 |
| AUD/SGD (FX) | 0,91226 | 27.05.2026 |
| AUD/TJS (FX) | 6,5946 | 27.05.2026 |
| AUD/TMT (FX) | 2,50662 | 27.05.2026 |
| AUD/TRY (FX) | 32,7796 | 27.05.2026 |
| AUD/TWD (FX) | 22,43245 | 27.05.2026 |
| AUD/UAH (FX) | 31,65395 | 27.05.2026 |
| AUD/UZS (FX) | 8.570,31 | 27.05.2026 |
| NZD/AED (FX) | 2,16693 | 27.05.2026 |
| NZD/AMD (FX) | 217,1275 | 27.05.2026 |
| NZD/AUD (FX) | 0,82612 | 27.05.2026 |
| NZD/AZN (FX) | 1,0029 | 27.05.2026 |
| NZD/BYN (FX) | 1,61965 | 27.05.2026 |
| NZD/CAD (FX) | 0,81599 | 27.05.2026 |
| NZD/CHF (FX) | 0,46414 | 27.05.2026 |
| NZD/CNY (FX) | 3,99925 | 27.05.2026 |
| NZD/EUR (FX) | 0,50724 | 27.05.2026 |
| NZD/GBP (FX) | 0,43927 | 27.05.2026 |
| NZD/GEL (FX) | 1,57207 | 27.05.2026 |
| NZD/HKD (FX) | 4,62169 | 27.05.2026 |
| NZD/ILS (FX) | 1,66765 | 27.05.2026 |
| NZD/INR (FX) | 56,489 | 27.05.2026 |
| NZD/JPY (FX) | 94,1078 | 27.05.2026 |
| NZD/KGS (FX) | 51,59025 | 27.05.2026 |
| NZD/KZT (FX) | 283,0065 | 27.05.2026 |
| NZD/MDL (FX) | 10,2101 | 27.05.2026 |
| NZD/QAR (FX) | 2,14995 | 27.05.2026 |
| NZD/RUB (FX) | 41,79725 | 27.05.2026 |
| NZD/SAR (FX) | 2,2095 | 27.05.2026 |
| NZD/SGD (FX) | 0,7536 | 27.05.2026 |
| NZD/TJS (FX) | 5,44774 | 27.05.2026 |
| NZD/TMT (FX) | 2,0707 | 27.05.2026 |
| NZD/TRY (FX) | 27,0789 | 27.05.2026 |
| NZD/TWD (FX) | 18,53165 | 27.05.2026 |
| NZD/UAH (FX) | 26,149 | 27.05.2026 |
| NZD/UZS (FX) | 7.079,85 | 27.05.2026 |
| JPY/AED (FX) | 0,02303 | 27.05.2026 |
| JPY/AMD (FX) | 2,30722 | 27.05.2026 |
| JPY/AUD (FX) | 0,00878 | 27.05.2026 |
| JPY/AZN (FX) | 0,01066 | 27.05.2026 |
| JPY/BYN (FX) | 0,01721 | 27.05.2026 |
| JPY/CAD (FX) | 0,00867 | 27.05.2026 |
| JPY/CHF (FX) | 0,00493 | 27.05.2026 |
| JPY/CNY (FX) | 0,0425 | 27.05.2026 |
| JPY/EUR (FX) | 0,00539 | 27.05.2026 |
| JPY/GBP (FX) | 0,00467 | 27.05.2026 |
| JPY/GEL (FX) | 0,0167 | 27.05.2026 |
| JPY/HKD (FX) | 0,04911 | 27.05.2026 |
| JPY/ILS (FX) | 0,01772 | 27.05.2026 |
| JPY/INR (FX) | 0,60026 | 27.05.2026 |
| JPY/KGS (FX) | 0,5482 | 27.05.2026 |
| JPY/KZT (FX) | 3,00717 | 27.05.2026 |
| JPY/MDL (FX) | 0,10849 | 27.05.2026 |
| JPY/NZD (FX) | 0,01063 | 27.05.2026 |
| JPY/QAR (FX) | 0,02285 | 27.05.2026 |
| JPY/RUB (FX) | 0,44414 | 27.05.2026 |
| JPY/SAR (FX) | 0,02348 | 27.05.2026 |
| JPY/SGD (FX) | 0,00801 | 27.05.2026 |
| JPY/TJS (FX) | 0,05789 | 27.05.2026 |
| JPY/TMT (FX) | 0,022 | 27.05.2026 |
| JPY/TRY (FX) | 0,28774 | 27.05.2026 |
| JPY/TWD (FX) | 0,19692 | 27.05.2026 |
| JPY/UAH (FX) | 0,27786 | 27.05.2026 |
| JPY/USD (FX) | 0,00627 | 27.05.2026 |
| JPY/UZS (FX) | 75,2312 | 27.05.2026 |
| CNY/AED (FX) | 0,54182 | 27.05.2026 |
| CNY/AMD (FX) | 54,2921 | 27.05.2026 |
| CNY/AUD (FX) | 0,20656 | 27.05.2026 |
| CNY/AZN (FX) | 0,25077 | 27.05.2026 |
| CNY/BYN (FX) | 0,40499 | 27.05.2026 |
| CNY/CAD (FX) | 0,20402 | 27.05.2026 |
| CNY/CHF (FX) | 0,11606 | 27.05.2026 |
| CNY/EUR (FX) | 0,12684 | 27.05.2026 |
| CNY/GBP (FX) | 0,10984 | 27.05.2026 |
| CNY/GEL (FX) | 0,39309 | 27.05.2026 |
| CNY/HKD (FX) | 1,15564 | 27.05.2026 |
| CNY/ILS (FX) | 0,41699 | 27.05.2026 |
| CNY/INR (FX) | 14,1249 | 27.05.2026 |
| CNY/JPY (FX) | 23,53155 | 27.05.2026 |
| CNY/KGS (FX) | 12,9 | 27.05.2026 |
| CNY/KZT (FX) | 70,7405 | 27.05.2026 |
| CNY/MDL (FX) | 2,55301 | 27.05.2026 |
| CNY/NZD (FX) | 0,25004 | 27.05.2026 |
| CNY/QAR (FX) | 0,53759 | 27.05.2026 |
| CNY/RUB (FX) | 10,45135 | 27.05.2026 |
| CNY/SAR (FX) | 0,55249 | 27.05.2026 |
| CNY/SGD (FX) | 0,18844 | 27.05.2026 |
| CNY/TJS (FX) | 1,36219 | 27.05.2026 |
| CNY/TMT (FX) | 0,51777 | 27.05.2026 |
| CNY/TRY (FX) | 6,771 | 27.05.2026 |
| CNY/TWD (FX) | 4,63367 | 27.05.2026 |
| CNY/UAH (FX) | 6,53849 | 27.05.2026 |
| CNY/USD (FX) | 0,14751 | 27.05.2026 |
| CNY/UZS (FX) | 1.770,295 | 27.05.2026 |
| CHF/AED (FX) | 4,66858 | 27.05.2026 |
| CHF/AMD (FX) | 467,8075 | 27.05.2026 |
| CHF/AUD (FX) | 1,77984 | 27.05.2026 |
| CHF/AZN (FX) | 2,16078 | 27.05.2026 |
| CHF/BYN (FX) | 3,48959 | 27.05.2026 |
| CHF/CAD (FX) | 1,75795 | 27.05.2026 |
| CHF/CNY (FX) | 8,61651 | 27.05.2026 |
| CHF/EUR (FX) | 1,09289 | 27.05.2026 |
| CHF/GBP (FX) | 0,94641 | 27.05.2026 |
| CHF/GEL (FX) | 3,38707 | 27.05.2026 |
| CHF/HKD (FX) | 9,95756 | 27.05.2026 |
| CHF/ILS (FX) | 3,59299 | 27.05.2026 |
| CHF/INR (FX) | 121,707 | 27.05.2026 |
| CHF/JPY (FX) | 202,759 | 27.05.2026 |
| CHF/KGS (FX) | 111,1525 | 27.05.2026 |
| CHF/KZT (FX) | 609,5355 | 27.05.2026 |
| CHF/MDL (FX) | 21,99795 | 27.05.2026 |
| CHF/NZD (FX) | 2,15444 | 27.05.2026 |
| CHF/QAR (FX) | 4,63212 | 27.05.2026 |
| CHF/RUB (FX) | 90,0539 | 27.05.2026 |
| CHF/SAR (FX) | 4,7605 | 27.05.2026 |
| CHF/SGD (FX) | 1,62367 | 27.05.2026 |
| CHF/TJS (FX) | 11,7373 | 27.05.2026 |
| CHF/TMT (FX) | 4,46138 | 27.05.2026 |
| CHF/TRY (FX) | 58,3423 | 27.05.2026 |
| CHF/TWD (FX) | 39,926 | 27.05.2026 |
| CHF/UAH (FX) | 56,33885 | 27.05.2026 |
| CHF/USD (FX) | 1,27104 | 27.05.2026 |
| CHF/UZS (FX) | 15.253,75 | 27.05.2026 |
| CAD/AED (FX) | 2,6557 | 27.05.2026 |
| CAD/AMD (FX) | 266,1095 | 27.05.2026 |
| CAD/AUD (FX) | 1,01245 | 27.05.2026 |
| CAD/AZN (FX) | 1,22915 | 27.05.2026 |
| CAD/BYN (FX) | 1,98503 | 27.05.2026 |
| CAD/CHF (FX) | 0,56885 | 27.05.2026 |
| CAD/CNY (FX) | 4,90145 | 27.05.2026 |
| CAD/EUR (FX) | 0,62168 | 27.05.2026 |
| CAD/GBP (FX) | 0,53836 | 27.05.2026 |
| CAD/GEL (FX) | 1,92672 | 27.05.2026 |
| CAD/HKD (FX) | 5,6643 | 27.05.2026 |
| CAD/ILS (FX) | 2,04385 | 27.05.2026 |
| CAD/INR (FX) | 69,2325 | 27.05.2026 |
| CAD/JPY (FX) | 115,339 | 27.05.2026 |
| CAD/KGS (FX) | 63,22865 | 27.05.2026 |
| CAD/KZT (FX) | 346,731 | 27.05.2026 |
| CAD/MDL (FX) | 12,5134 | 27.05.2026 |
| CAD/NZD (FX) | 1,22554 | 27.05.2026 |
| CAD/QAR (FX) | 2,63496 | 27.05.2026 |
| CAD/RUB (FX) | 51,2267 | 27.05.2026 |
| CAD/SAR (FX) | 2,70799 | 27.05.2026 |
| CAD/SGD (FX) | 0,92362 | 27.05.2026 |
| CAD/TJS (FX) | 6,67671 | 27.05.2026 |
| CAD/TMT (FX) | 2,53783 | 27.05.2026 |
| CAD/TRY (FX) | 33,1877 | 27.05.2026 |
| CAD/TWD (FX) | 22,7117 | 27.05.2026 |
| CAD/UAH (FX) | 32,04805 | 27.05.2026 |
| CAD/USD (FX) | 0,72303 | 27.05.2026 |
| CAD/UZS (FX) | 8.677,015 | 27.05.2026 |
| RUB/AED (FX) | 0,05184 | 27.05.2026 |
| RUB/AMD (FX) | 5,19478 | 27.05.2026 |
| RUB/AUD (FX) | 0,01976 | 27.05.2026 |
| RUB/AZN (FX) | 0,02399 | 27.05.2026 |
| RUB/BYN (FX) | 0,03875 | 27.05.2026 |
| RUB/CAD (FX) | 0,01952 | 27.05.2026 |
| RUB/CHF (FX) | 0,0111 | 27.05.2026 |
| RUB/CNY (FX) | 0,09568 | 27.05.2026 |
| RUB/EUR (FX) | 0,01214 | 27.05.2026 |
| RUB/GBP (FX) | 0,01051 | 27.05.2026 |
| RUB/GEL (FX) | 0,03761 | 27.05.2026 |
| RUB/HKD (FX) | 0,11057 | 27.05.2026 |
| RUB/ILS (FX) | 0,0399 | 27.05.2026 |
| RUB/INR (FX) | 1,3515 | 27.05.2026 |
| RUB/IRR (FX) | 18.659,15 | 27.05.2026 |
| RUB/JPY (FX) | 2,25153 | 27.05.2026 |
| RUB/KGS (FX) | 1,2343 | 27.05.2026 |
| RUB/KZT (FX) | 6,77101 | 27.05.2026 |
| RUB/MDL (FX) | 0,24428 | 27.05.2026 |
| RUB/NZD (FX) | 0,02393 | 27.05.2026 |
| RUB/QAR (FX) | 0,05144 | 27.05.2026 |
| RUB/SAR (FX) | 0,05286 | 27.05.2026 |
| RUB/SGD (FX) | 0,01803 | 27.05.2026 |
| RUB/TJS (FX) | 0,13034 | 27.05.2026 |
| RUB/TMT (FX) | 0,04954 | 27.05.2026 |
| RUB/TRY (FX) | 0,64786 | 27.05.2026 |
| RUB/TWD (FX) | 0,44337 | 27.05.2026 |
| RUB/UAH (FX) | 0,62562 | 27.05.2026 |
| RUB/USD (FX) | 0,01411 | 27.05.2026 |
| RUB/UZS (FX) | 169,3855 | 27.05.2026 |
| AED/AMD (FX) | 100,2045 | 27.05.2026 |
| AED/AUD (FX) | 0,38124 | 27.05.2026 |
| AED/AZN (FX) | 0,46284 | 27.05.2026 |
| AED/BYN (FX) | 0,74747 | 27.05.2026 |
| AED/CAD (FX) | 0,37655 | 27.05.2026 |
| AED/CHF (FX) | 0,2142 | 27.05.2026 |
| AED/CNY (FX) | 1,84566 | 27.05.2026 |
| AED/EUR (FX) | 0,2341 | 27.05.2026 |
| AED/GBP (FX) | 0,20272 | 27.05.2026 |
| AED/GEL (FX) | 0,72551 | 27.05.2026 |
| AED/HKD (FX) | 2,13291 | 27.05.2026 |
| AED/ILS (FX) | 0,76962 | 27.05.2026 |
| AED/INR (FX) | 26,0697 | 27.05.2026 |
| AED/JPY (FX) | 43,43085 | 27.05.2026 |
| AED/KGS (FX) | 23,809 | 27.05.2026 |
| AED/KZT (FX) | 130,562 | 27.05.2026 |
| AED/MDL (FX) | 4,71197 | 27.05.2026 |
| AED/NZD (FX) | 0,46147 | 27.05.2026 |
| AED/QAR (FX) | 0,9922 | 27.05.2026 |
| AED/RUB (FX) | 19,2893 | 27.05.2026 |
| AED/SAR (FX) | 1,0197 | 27.05.2026 |
| AED/SGD (FX) | 0,34779 | 27.05.2026 |
| AED/TJS (FX) | 2,51414 | 27.05.2026 |
| AED/TMT (FX) | 0,95563 | 27.05.2026 |
| AED/TRY (FX) | 12,49695 | 27.05.2026 |
| AED/TWD (FX) | 8,5522 | 27.05.2026 |
| AED/UAH (FX) | 12,0678 | 27.05.2026 |
| AED/USD (FX) | 0,27226 | 27.05.2026 |
| AED/UZS (FX) | 3.267,36 | 27.05.2026 |
| AFN/USD (FX) | 0,01584 | 27.05.2026 |
| ALL/EUR (FX) | 0,0105 | 27.05.2026 |
| ALL/USD (FX) | 0,01221 | 27.05.2026 |
| AMD/AED (FX) | 0,00998 | 27.05.2026 |
| AMD/AUD (FX) | 0,0038 | 27.05.2026 |
| AMD/AZN (FX) | 0,00462 | 27.05.2026 |
| AMD/BYN (FX) | 0,00746 | 27.05.2026 |
| AMD/CAD (FX) | 0,00376 | 27.05.2026 |
| AMD/CHF (FX) | 0,00214 | 27.05.2026 |
| AMD/CNY (FX) | 0,01842 | 27.05.2026 |
| AMD/EUR (FX) | 0,00234 | 27.05.2026 |
| AMD/GBP (FX) | 0,00202 | 27.05.2026 |
| AMD/GEL (FX) | 0,00724 | 27.05.2026 |
| AMD/HKD (FX) | 0,02129 | 27.05.2026 |
| AMD/ILS (FX) | 0,00768 | 27.05.2026 |
| AMD/INR (FX) | 0,26017 | 27.05.2026 |
| AMD/JPY (FX) | 0,43342 | 27.05.2026 |
| AMD/KGS (FX) | 0,2376 | 27.05.2026 |
| AMD/KZT (FX) | 1,30296 | 27.05.2026 |
| AMD/MDL (FX) | 0,04702 | 27.05.2026 |
| AMD/NZD (FX) | 0,00461 | 27.05.2026 |
| AMD/QAR (FX) | 0,0099 | 27.05.2026 |
| AMD/RUB (FX) | 0,1925 | 27.05.2026 |
| AMD/SAR (FX) | 0,01018 | 27.05.2026 |
| AMD/SGD (FX) | 0,00347 | 27.05.2026 |
| AMD/TJS (FX) | 0,02509 | 27.05.2026 |
| AMD/TMT (FX) | 0,00954 | 27.05.2026 |
| AMD/TRY (FX) | 0,12471 | 27.05.2026 |
| AMD/TWD (FX) | 0,08535 | 27.05.2026 |
| AMD/UAH (FX) | 0,12043 | 27.05.2026 |
| AMD/USD (FX) | 0,00272 | 27.05.2026 |
| AMD/UZS (FX) | 32,6069 | 27.05.2026 |
| ANG/USD (FX) | 0,55866 | 27.05.2026 |
| AOA/USD (FX) | 0,00109 | 27.05.2026 |
| ARS/USD (FX) | 0,00071 | 27.05.2026 |
| AWG/USD (FX) | 0,55557 | 27.05.2026 |
| AZN/AED (FX) | 2,16069 | 27.05.2026 |
| AZN/AMD (FX) | 216,5 | 27.05.2026 |
| AZN/AUD (FX) | 0,8237 | 27.05.2026 |
| AZN/BYN (FX) | 1,61497 | 27.05.2026 |
| AZN/CAD (FX) | 0,81357 | 27.05.2026 |
| AZN/CHF (FX) | 0,4628 | 27.05.2026 |
| AZN/CNY (FX) | 3,98769 | 27.05.2026 |
| AZN/EUR (FX) | 0,50578 | 27.05.2026 |
| AZN/GBP (FX) | 0,438 | 27.05.2026 |
| AZN/GEL (FX) | 1,56752 | 27.05.2026 |
| AZN/HKD (FX) | 4,60833 | 27.05.2026 |
| AZN/ILS (FX) | 1,66282 | 27.05.2026 |
| AZN/INR (FX) | 56,32575 | 27.05.2026 |
| AZN/JPY (FX) | 93,8365 | 27.05.2026 |
| AZN/KGS (FX) | 51,4412 | 27.05.2026 |
| AZN/KZT (FX) | 282,0905 | 27.05.2026 |
| AZN/MDL (FX) | 10,18055 | 27.05.2026 |
| AZN/NZD (FX) | 0,99705 | 27.05.2026 |
| AZN/QAR (FX) | 2,14373 | 27.05.2026 |
| AZN/RUB (FX) | 41,67605 | 27.05.2026 |
| AZN/SAR (FX) | 2,20314 | 27.05.2026 |
| AZN/SGD (FX) | 0,75143 | 27.05.2026 |
| AZN/TJS (FX) | 5,43199 | 27.05.2026 |
| AZN/TMT (FX) | 2,06471 | 27.05.2026 |
| AZN/TRY (FX) | 27,00065 | 27.05.2026 |
| AZN/TWD (FX) | 18,47765 | 27.05.2026 |
| AZN/UAH (FX) | 26,07345 | 27.05.2026 |
| AZN/USD (FX) | 0,58824 | 27.05.2026 |
| AZN/UZS (FX) | 7.059,39 | 27.05.2026 |
| BAM/EUR (FX) | 0,51129 | 27.05.2026 |
| BAM/USD (FX) | 0,59465 | 27.05.2026 |
| BBD/USD (FX) | 0,5 | 27.05.2026 |
| BDT/USD (FX) | 0,00815 | 27.05.2026 |
| BGN/USD (FX) | 0,59465 | 27.05.2026 |
| BHD/USD (FX) | 2,65135 | 27.05.2026 |
| BIF/USD (FX) | 0,00034 | 27.05.2026 |
| BMD/USD (FX) | 1 | 27.05.2026 |
| BND/USD (FX) | 0,78283 | 27.05.2026 |
| BOB/USD (FX) | 0,14455 | 27.05.2026 |
| BRL/USD (FX) | 0,19746 | 27.05.2026 |
| BSD/USD (FX) | 1 | 27.05.2026 |
| BTN/USD (FX) | 0,01044 | 27.05.2026 |
| BWP/USD (FX) | 0,0743 | 27.05.2026 |
| BYN/AED (FX) | 1,33787 | 27.05.2026 |
| BYN/AMD (FX) | 134,059 | 27.05.2026 |
| BYN/AUD (FX) | 0,51004 | 27.05.2026 |
| BYN/AZN (FX) | 0,61921 | 27.05.2026 |
| BYN/CAD (FX) | 0,50377 | 27.05.2026 |
| BYN/CHF (FX) | 0,28657 | 27.05.2026 |
| BYN/CNY (FX) | 2,46921 | 27.05.2026 |
| BYN/EUR (FX) | 0,31318 | 27.05.2026 |
| BYN/GBP (FX) | 0,27121 | 27.05.2026 |
| BYN/GEL (FX) | 0,97063 | 27.05.2026 |
| BYN/HKD (FX) | 2,85352 | 27.05.2026 |
| BYN/ILS (FX) | 1,02964 | 27.05.2026 |
| BYN/INR (FX) | 34,87735 | 27.05.2026 |
| BYN/JPY (FX) | 58,10435 | 27.05.2026 |
| BYN/KGS (FX) | 31,85285 | 27.05.2026 |
| BYN/KZT (FX) | 174,674 | 27.05.2026 |
| BYN/MDL (FX) | 6,30406 | 27.05.2026 |
| BYN/NZD (FX) | 0,61739 | 27.05.2026 |
| BYN/QAR (FX) | 1,32745 | 27.05.2026 |
| BYN/RUB (FX) | 25,8066 | 27.05.2026 |
| BYN/SAR (FX) | 1,36423 | 27.05.2026 |
| BYN/SGD (FX) | 0,46529 | 27.05.2026 |
| BYN/TJS (FX) | 3,36357 | 27.05.2026 |
| BYN/TMT (FX) | 1,27857 | 27.05.2026 |
| BYN/TRY (FX) | 16,71905 | 27.05.2026 |
| BYN/TWD (FX) | 11,44155 | 27.05.2026 |
| BYN/UAH (FX) | 16,14505 | 27.05.2026 |
| BYN/USD (FX) | 0,36424 | 27.05.2026 |
| BYN/UZS (FX) | 4.371,25 | 27.05.2026 |
| BZD/USD (FX) | 0,49694 | 27.05.2026 |
| CDF/USD (FX) | 0,00044 | 27.05.2026 |
| CLF/USD (FX) | 43,98005 | 27.05.2026 |
| CLP/EUR (FX) | 0,00096 | 27.05.2026 |
| CLP/USD (FX) | 0,00112 | 27.05.2026 |
| CNH/USD (FX) | 0,14752 | 27.05.2026 |
| COP/EUR (FX) | 0,00024 | 27.05.2026 |
| COP/USD (FX) | 0,00028 | 27.05.2026 |
| CRC/USD (FX) | 0,00221 | 27.05.2026 |
| CUC/USD (FX) | 1 | 27.05.2026 |
| CUP/USD (FX) | 0,04169 | 27.05.2026 |
| CVE/USD (FX) | 0,01055 | 27.05.2026 |
| CZK/EUR (FX) | 0,04117 | 27.05.2026 |
| CZK/USD (FX) | 0,04788 | 27.05.2026 |
| DJF/USD (FX) | 0,00563 | 27.05.2026 |
| DKK/EUR (FX) | 0,13381 | 27.05.2026 |
| DKK/GBP (FX) | 0,11588 | 27.05.2026 |
| DKK/USD (FX) | 0,15563 | 27.05.2026 |
| DOP/USD (FX) | 0,01693 | 27.05.2026 |
| DZD/USD (FX) | 0,00751 | 27.05.2026 |
| EGP/USD (FX) | 0,01915 | 27.05.2026 |
| ERN/USD (FX) | 0,06667 | 27.05.2026 |
| ETB/USD (FX) | 0,00626 | 27.05.2026 |
| FJD/USD (FX) | 0,4544 | 27.05.2026 |
| FKP/USD (FX) | 1,34303 | 27.05.2026 |
| GEL/AED (FX) | 1,37842 | 27.05.2026 |
| GEL/AMD (FX) | 138,119 | 27.05.2026 |
| GEL/AUD (FX) | 0,52548 | 27.05.2026 |
| GEL/AZN (FX) | 0,63796 | 27.05.2026 |
| GEL/BYN (FX) | 1,0303 | 27.05.2026 |
| GEL/CAD (FX) | 0,51903 | 27.05.2026 |
| GEL/CHF (FX) | 0,29525 | 27.05.2026 |
| GEL/CNY (FX) | 2,544 | 27.05.2026 |
| GEL/EUR (FX) | 0,32267 | 27.05.2026 |
| GEL/GBP (FX) | 0,27942 | 27.05.2026 |
| GEL/HKD (FX) | 2,93994 | 27.05.2026 |
| GEL/ILS (FX) | 1,06083 | 27.05.2026 |
| GEL/INR (FX) | 35,9337 | 27.05.2026 |
| GEL/JPY (FX) | 59,86375 | 27.05.2026 |
| GEL/KGS (FX) | 32,8175 | 27.05.2026 |
| GEL/KZT (FX) | 180,0225 | 27.05.2026 |
| GEL/MDL (FX) | 6,49528 | 27.05.2026 |
| GEL/NZD (FX) | 0,6361 | 27.05.2026 |
| GEL/QAR (FX) | 1,36773 | 27.05.2026 |
| GEL/RUB (FX) | 26,58815 | 27.05.2026 |
| GEL/SAR (FX) | 1,40624 | 27.05.2026 |
| GEL/SGD (FX) | 0,47938 | 27.05.2026 |
| GEL/TJS (FX) | 3,4655 | 27.05.2026 |
| GEL/TMT (FX) | 1,31746 | 27.05.2026 |
| GEL/TRY (FX) | 17,2254 | 27.05.2026 |
| GEL/TWD (FX) | 11,7883 | 27.05.2026 |
| GEL/UAH (FX) | 16,6343 | 27.05.2026 |
| GEL/USD (FX) | 0,37527 | 27.05.2026 |
| GEL/UZS (FX) | 4.503,675 | 27.05.2026 |
| GHS/USD (FX) | 0,08577 | 27.05.2026 |
| GIP/USD (FX) | 1,34303 | 27.05.2026 |
| GMD/USD (FX) | 0,01365 | 27.05.2026 |
| GNF/USD (FX) | 0,00011 | 27.05.2026 |
| GTQ/USD (FX) | 0,13115 | 27.05.2026 |
| GYD/USD (FX) | 0,00478 | 27.05.2026 |
| HKD/AED (FX) | 0,46886 | 27.05.2026 |
| HKD/AMD (FX) | 46,9802 | 27.05.2026 |
| HKD/AUD (FX) | 0,17874 | 27.05.2026 |
| HKD/AZN (FX) | 0,217 | 27.05.2026 |
| HKD/BYN (FX) | 0,35045 | 27.05.2026 |
| HKD/CAD (FX) | 0,17654 | 27.05.2026 |
| HKD/CHF (FX) | 0,10043 | 27.05.2026 |
| HKD/CNY (FX) | 0,86532 | 27.05.2026 |
| HKD/EUR (FX) | 0,10975 | 27.05.2026 |
| HKD/GBP (FX) | 0,09504 | 27.05.2026 |
| HKD/GEL (FX) | 0,34015 | 27.05.2026 |
| HKD/ILS (FX) | 0,36083 | 27.05.2026 |
| HKD/INR (FX) | 12,2226 | 27.05.2026 |
| HKD/JPY (FX) | 20,36225 | 27.05.2026 |
| HKD/KGS (FX) | 11,16265 | 27.05.2026 |
| HKD/KZT (FX) | 61,23255 | 27.05.2026 |
| HKD/MDL (FX) | 2,20917 | 27.05.2026 |
| HKD/NZD (FX) | 0,21636 | 27.05.2026 |
| HKD/QAR (FX) | 0,46519 | 27.05.2026 |
| HKD/RUB (FX) | 9,04378 | 27.05.2026 |
| HKD/SAR (FX) | 0,4783 | 27.05.2026 |
| HKD/SGD (FX) | 0,16306 | 27.05.2026 |
| HKD/TJS (FX) | 1,17874 | 27.05.2026 |
| HKD/TMT (FX) | 0,44804 | 27.05.2026 |
| HKD/TRY (FX) | 5,8591 | 27.05.2026 |
| HKD/TWD (FX) | 4,0097 | 27.05.2026 |
| HKD/UAH (FX) | 5,6579 | 27.05.2026 |
| HKD/USD (FX) | 0,12765 | 27.05.2026 |
| HKD/UZS (FX) | 1.531,875 | 27.05.2026 |
| HNL/USD (FX) | 0,03759 | 27.05.2026 |
| HRK/USD (FX) | 0,15436 | 27.05.2026 |
| HTG/USD (FX) | 0,00764 | 27.05.2026 |
| HUF/EUR (FX) | 0,00282 | 27.05.2026 |
| HUF/USD (FX) | 0,00328 | 27.05.2026 |
| IDR/USD (FX) | 0,00006 | 27.05.2026 |
| ILS/AED (FX) | 1,2994 | 27.05.2026 |
| ILS/AMD (FX) | 130,201 | 27.05.2026 |
| ILS/AUD (FX) | 0,49536 | 27.05.2026 |
| ILS/AZN (FX) | 0,60139 | 27.05.2026 |
| ILS/BYN (FX) | 0,97123 | 27.05.2026 |
| ILS/CAD (FX) | 0,48927 | 27.05.2026 |
| ILS/CHF (FX) | 0,27832 | 27.05.2026 |
| ILS/CNY (FX) | 2,39816 | 27.05.2026 |
| ILS/EUR (FX) | 0,30417 | 27.05.2026 |
| ILS/GBP (FX) | 0,26341 | 27.05.2026 |
| ILS/GEL (FX) | 0,9427 | 27.05.2026 |
| ILS/HKD (FX) | 2,7714 | 27.05.2026 |
| ILS/INR (FX) | 33,87365 | 27.05.2026 |
| ILS/JPY (FX) | 56,43185 | 27.05.2026 |
| ILS/KGS (FX) | 30,93615 | 27.05.2026 |
| ILS/KZT (FX) | 169,7005 | 27.05.2026 |
| ILS/MDL (FX) | 6,12267 | 27.05.2026 |
| ILS/NZD (FX) | 0,59963 | 27.05.2026 |
| ILS/QAR (FX) | 1,28926 | 27.05.2026 |
| ILS/RUB (FX) | 25,06375 | 27.05.2026 |
| ILS/SAR (FX) | 1,32559 | 27.05.2026 |
| ILS/SGD (FX) | 0,45189 | 27.05.2026 |
| ILS/TJS (FX) | 3,26678 | 27.05.2026 |
| ILS/TMT (FX) | 1,24179 | 27.05.2026 |
| ILS/TRY (FX) | 16,23785 | 27.05.2026 |
| ILS/TWD (FX) | 11,1125 | 27.05.2026 |
| ILS/UAH (FX) | 15,68045 | 27.05.2026 |
| ILS/USD (FX) | 0,35376 | 27.05.2026 |
| ILS/UZS (FX) | 4.245,46 | 27.05.2026 |
| INR/AED (FX) | 0,03836 | 27.05.2026 |
| INR/AMD (FX) | 3,84372 | 27.05.2026 |
| INR/AUD (FX) | 0,01462 | 27.05.2026 |
| INR/AZN (FX) | 0,01775 | 27.05.2026 |
| INR/BYN (FX) | 0,02867 | 27.05.2026 |
| INR/CAD (FX) | 0,01444 | 27.05.2026 |
| INR/CHF (FX) | 0,00822 | 27.05.2026 |
| INR/CNY (FX) | 0,0708 | 27.05.2026 |
| INR/EUR (FX) | 0,00898 | 27.05.2026 |
| INR/GBP (FX) | 0,00778 | 27.05.2026 |
| INR/GEL (FX) | 0,02783 | 27.05.2026 |
| INR/HKD (FX) | 0,08182 | 27.05.2026 |
| INR/ILS (FX) | 0,02952 | 27.05.2026 |
| INR/JPY (FX) | 1,66595 | 27.05.2026 |
| INR/KGS (FX) | 0,91328 | 27.05.2026 |
| INR/KZT (FX) | 5,00979 | 27.05.2026 |
| INR/MDL (FX) | 0,18075 | 27.05.2026 |
| INR/NZD (FX) | 0,0177 | 27.05.2026 |
| INR/QAR (FX) | 0,03806 | 27.05.2026 |
| INR/RUB (FX) | 0,73992 | 27.05.2026 |
| INR/SAR (FX) | 0,03913 | 27.05.2026 |
| INR/SGD (FX) | 0,01334 | 27.05.2026 |
| INR/TJS (FX) | 0,09644 | 27.05.2026 |
| INR/TMT (FX) | 0,03666 | 27.05.2026 |
| INR/TRY (FX) | 0,47937 | 27.05.2026 |
| INR/TWD (FX) | 0,32806 | 27.05.2026 |
| INR/UAH (FX) | 0,4629 | 27.05.2026 |
| INR/USD (FX) | 0,01044 | 27.05.2026 |
| INR/UZS (FX) | 125,3315 | 27.05.2026 |
| IQD/USD (FX) | 0,00076 | 27.05.2026 |
| IRR/RUB (FX) | 0,00005 | 27.05.2026 |
| IRR/USD (FX) | 0,0000007564 | 27.05.2026 |
| ISK/EUR (FX) | 0,00698 | 27.05.2026 |
| ISK/USD (FX) | 0,00812 | 27.05.2026 |
| JMD/USD (FX) | 0,00635 | 27.05.2026 |
| JOD/USD (FX) | 1,41044 | 27.05.2026 |
| KES/USD (FX) | 0,00772 | 27.05.2026 |
| KGS/AED (FX) | 0,042 | 27.05.2026 |
| KGS/AMD (FX) | 4,20869 | 27.05.2026 |
| KGS/AUD (FX) | 0,01601 | 27.05.2026 |
| KGS/AZN (FX) | 0,01944 | 27.05.2026 |
| KGS/BYN (FX) | 0,03139 | 27.05.2026 |
| KGS/CAD (FX) | 0,01582 | 27.05.2026 |
| KGS/CHF (FX) | 0,009 | 27.05.2026 |
| KGS/CNY (FX) | 0,07752 | 27.05.2026 |
| KGS/EUR (FX) | 0,00983 | 27.05.2026 |
| KGS/GBP (FX) | 0,00851 | 27.05.2026 |
| KGS/GEL (FX) | 0,03047 | 27.05.2026 |
| KGS/HKD (FX) | 0,08958 | 27.05.2026 |
| KGS/ILS (FX) | 0,03232 | 27.05.2026 |
| KGS/INR (FX) | 1,09496 | 27.05.2026 |
| KGS/JPY (FX) | 1,82414 | 27.05.2026 |
| KGS/KZT (FX) | 5,48549 | 27.05.2026 |
| KGS/MDL (FX) | 0,19791 | 27.05.2026 |
| KGS/NZD (FX) | 0,01938 | 27.05.2026 |
| KGS/QAR (FX) | 0,04167 | 27.05.2026 |
| KGS/RUB (FX) | 0,81018 | 27.05.2026 |
| KGS/SAR (FX) | 0,04283 | 27.05.2026 |
| KGS/SGD (FX) | 0,01461 | 27.05.2026 |
| KGS/TJS (FX) | 0,1056 | 27.05.2026 |
| KGS/TMT (FX) | 0,04014 | 27.05.2026 |
| KGS/TRY (FX) | 0,52488 | 27.05.2026 |
| KGS/TWD (FX) | 0,3592 | 27.05.2026 |
| KGS/UAH (FX) | 0,50686 | 27.05.2026 |
| KGS/USD (FX) | 0,01144 | 27.05.2026 |
| KGS/UZS (FX) | 137,232 | 27.05.2026 |
| KHR/USD (FX) | 0,00025 | 27.05.2026 |
| KMF/USD (FX) | 0,00236 | 27.05.2026 |
| KPW/USD (FX) | 0,00111 | 27.05.2026 |
| KRW/USD (FX) | 0,00067 | 27.05.2026 |
| KWD/USD (FX) | 3,23044 | 27.05.2026 |
| KYD/USD (FX) | 1,2 | 27.05.2026 |
| KZT/AED (FX) | 0,00766 | 27.05.2026 |
| KZT/AMD (FX) | 0,76721 | 27.05.2026 |
| KZT/AUD (FX) | 0,00292 | 27.05.2026 |
| KZT/AZN (FX) | 0,00354 | 27.05.2026 |
| KZT/BYN (FX) | 0,00572 | 27.05.2026 |
| KZT/CAD (FX) | 0,00288 | 27.05.2026 |
| KZT/CHF (FX) | 0,00164 | 27.05.2026 |
| KZT/CNY (FX) | 0,01413 | 27.05.2026 |
| KZT/EUR (FX) | 0,00179 | 27.05.2026 |
| KZT/GBP (FX) | 0,00155 | 27.05.2026 |
| KZT/GEL (FX) | 0,00555 | 27.05.2026 |
| KZT/HKD (FX) | 0,01633 | 27.05.2026 |
| KZT/ILS (FX) | 0,00589 | 27.05.2026 |
| KZT/INR (FX) | 0,1996 | 27.05.2026 |
| KZT/JPY (FX) | 0,33253 | 27.05.2026 |
| KZT/KGS (FX) | 0,18229 | 27.05.2026 |
| KZT/MDL (FX) | 0,03608 | 27.05.2026 |
| KZT/NZD (FX) | 0,00353 | 27.05.2026 |
| KZT/QAR (FX) | 0,0076 | 27.05.2026 |
| KZT/RUB (FX) | 0,14769 | 27.05.2026 |
| KZT/SAR (FX) | 0,00781 | 27.05.2026 |
| KZT/SGD (FX) | 0,00266 | 27.05.2026 |
| KZT/TJS (FX) | 0,01925 | 27.05.2026 |
| KZT/TMT (FX) | 0,00732 | 27.05.2026 |
| KZT/TRY (FX) | 0,09568 | 27.05.2026 |
| KZT/TWD (FX) | 0,06548 | 27.05.2026 |
| KZT/UAH (FX) | 0,0924 | 27.05.2026 |
| KZT/USD (FX) | 0,00208 | 27.05.2026 |
| KZT/UZS (FX) | 25,0165 | 27.05.2026 |
| LAK/USD (FX) | 0,00005 | 27.05.2026 |
| LBP/USD (FX) | 0,00001 | 27.05.2026 |
| LKR/USD (FX) | 0,00301 | 27.05.2026 |
| LRD/USD (FX) | 0,00548 | 27.05.2026 |
| LSL/USD (FX) | 0,06108 | 27.05.2026 |
| LYD/USD (FX) | 0,15745 | 27.05.2026 |
| MAD/USD (FX) | 0,10896 | 27.05.2026 |
| MDL/AED (FX) | 0,21229 | 27.05.2026 |
| MDL/AMD (FX) | 21,27125 | 27.05.2026 |
| MDL/AUD (FX) | 0,08093 | 27.05.2026 |
| MDL/AZN (FX) | 0,09825 | 27.05.2026 |
| MDL/BYN (FX) | 0,15868 | 27.05.2026 |
| MDL/CAD (FX) | 0,07993 | 27.05.2026 |
| MDL/CHF (FX) | 0,04547 | 27.05.2026 |
| MDL/CNY (FX) | 0,39179 | 27.05.2026 |
| MDL/EUR (FX) | 0,04969 | 27.05.2026 |
| MDL/GBP (FX) | 0,04303 | 27.05.2026 |
| MDL/GEL (FX) | 0,15402 | 27.05.2026 |
| MDL/HKD (FX) | 0,45277 | 27.05.2026 |
| MDL/ILS (FX) | 0,16338 | 27.05.2026 |
| MDL/INR (FX) | 5,53404 | 27.05.2026 |
| MDL/JPY (FX) | 9,21943 | 27.05.2026 |
| MDL/KGS (FX) | 5,05412 | 27.05.2026 |
| MDL/KZT (FX) | 27,72715 | 27.05.2026 |
| MDL/NZD (FX) | 0,09796 | 27.05.2026 |
| MDL/QAR (FX) | 0,21068 | 27.05.2026 |
| MDL/RUB (FX) | 4,09474 | 27.05.2026 |
| MDL/SAR (FX) | 0,21649 | 27.05.2026 |
| MDL/SGD (FX) | 0,07383 | 27.05.2026 |
| MDL/TJS (FX) | 0,53374 | 27.05.2026 |
| MDL/TMT (FX) | 0,20299 | 27.05.2026 |
| MDL/TRY (FX) | 2,65284 | 27.05.2026 |
| MDL/TWD (FX) | 1,81549 | 27.05.2026 |
| MDL/UAH (FX) | 2,56196 | 27.05.2026 |
| MDL/USD (FX) | 0,05779 | 27.05.2026 |
| MDL/UZS (FX) | 693,615 | 27.05.2026 |
| MGA/USD (FX) | 0,00024 | 27.05.2026 |
| MKD/EUR (FX) | 0,01622 | 27.05.2026 |
| MKD/USD (FX) | 0,01886 | 27.05.2026 |
| MMK/USD (FX) | 0,00048 | 27.05.2026 |
| MNT/USD (FX) | 0,00028 | 27.05.2026 |
| MOP/USD (FX) | 0,12393 | 27.05.2026 |
| MRU/EUR (FX) | 0,02151 | 27.05.2026 |
| MRU/USD (FX) | 0,02501 | 27.05.2026 |
| MUR/USD (FX) | 0,02115 | 27.05.2026 |
| MVR/USD (FX) | 0,06486 | 27.05.2026 |
| MWK/USD (FX) | 0,00058 | 27.05.2026 |
| MXN/EUR (FX) | 0,04954 | 27.05.2026 |
| MXN/USD (FX) | 0,05761 | 27.05.2026 |
| MYR/USD (FX) | 0,25204 | 27.05.2026 |
| MZN/USD (FX) | 0,01567 | 27.05.2026 |
| NAD/USD (FX) | 0,06108 | 27.05.2026 |
| NGN/USD (FX) | 0,00073 | 27.05.2026 |
| NIO/USD (FX) | 0,02718 | 27.05.2026 |
| NOK/EUR (FX) | 0,09268 | 27.05.2026 |
| NOK/SEK (FX) | 1,00182 | 27.05.2026 |
| NOK/USD (FX) | 0,10779 | 27.05.2026 |
| NPR/USD (FX) | 0,00653 | 27.05.2026 |
| OMR/USD (FX) | 2,6007 | 27.05.2026 |
| PAB/USD (FX) | 1 | 27.05.2026 |
| PEN/USD (FX) | 0,29362 | 27.05.2026 |
| PGK/USD (FX) | 0,22913 | 27.05.2026 |
| PHP/USD (FX) | 0,01628 | 27.05.2026 |
| PKR/USD (FX) | 0,00359 | 27.05.2026 |
| PLN/EUR (FX) | 0,23621 | 27.05.2026 |
| PLN/GBP (FX) | 0,20455 | 27.05.2026 |
| PLN/USD (FX) | 0,27471 | 27.05.2026 |
| PYG/USD (FX) | 0,00016 | 27.05.2026 |
| QAR/AED (FX) | 1,00823 | 27.05.2026 |
| QAR/AMD (FX) | 101,0251 | 27.05.2026 |
| QAR/AUD (FX) | 0,38437 | 27.05.2026 |
| QAR/AZN (FX) | 0,46663 | 27.05.2026 |
| QAR/BYN (FX) | 0,75361 | 27.05.2026 |
| QAR/CAD (FX) | 0,37966 | 27.05.2026 |
| QAR/CHF (FX) | 0,21595 | 27.05.2026 |
| QAR/CNY (FX) | 1,86077 | 27.05.2026 |
| QAR/EUR (FX) | 0,23601 | 27.05.2026 |
| QAR/GBP (FX) | 0,20438 | 27.05.2026 |
| QAR/GEL (FX) | 0,73151 | 27.05.2026 |
| QAR/HKD (FX) | 2,15037 | 27.05.2026 |
| QAR/ILS (FX) | 0,77595 | 27.05.2026 |
| QAR/INR (FX) | 26,28315 | 27.05.2026 |
| QAR/JPY (FX) | 43,7864 | 27.05.2026 |
| QAR/KGS (FX) | 24,00385 | 27.05.2026 |
| QAR/KZT (FX) | 131,6845 | 27.05.2026 |
| QAR/MDL (FX) | 4,75187 | 27.05.2026 |
| QAR/NZD (FX) | 0,46528 | 27.05.2026 |
| QAR/RUB (FX) | 19,44745 | 27.05.2026 |
| QAR/SAR (FX) | 1,02819 | 27.05.2026 |
| QAR/SGD (FX) | 0,35064 | 27.05.2026 |
| QAR/TJS (FX) | 2,53498 | 27.05.2026 |
| QAR/TMT (FX) | 0,96419 | 27.05.2026 |
| QAR/TRY (FX) | 12,59925 | 27.05.2026 |
| QAR/TWD (FX) | 8,62247 | 27.05.2026 |
| QAR/UAH (FX) | 12,16785 | 27.05.2026 |
| QAR/USD (FX) | 0,27449 | 27.05.2026 |
| QAR/UZS (FX) | 3.294,25 | 27.05.2026 |
| RON/USD (FX) | 0,22171 | 27.05.2026 |
| RSD/EUR (FX) | 0,00852 | 27.05.2026 |
| RSD/USD (FX) | 0,00991 | 27.05.2026 |
| RWF/USD (FX) | 0,00068 | 27.05.2026 |
| SAR/AED (FX) | 0,98078 | 27.05.2026 |
| SAR/AMD (FX) | 98,2747 | 27.05.2026 |
| SAR/AUD (FX) | 0,3739 | 27.05.2026 |
| SAR/AZN (FX) | 0,45392 | 27.05.2026 |
| SAR/BYN (FX) | 0,73308 | 27.05.2026 |
| SAR/CAD (FX) | 0,36933 | 27.05.2026 |
| SAR/CHF (FX) | 0,21007 | 27.05.2026 |
| SAR/CNY (FX) | 1,81011 | 27.05.2026 |
| SAR/EUR (FX) | 0,22959 | 27.05.2026 |
| SAR/GBP (FX) | 0,19882 | 27.05.2026 |
| SAR/GEL (FX) | 0,71156 | 27.05.2026 |
| SAR/HKD (FX) | 2,09183 | 27.05.2026 |
| SAR/ILS (FX) | 0,75481 | 27.05.2026 |
| SAR/INR (FX) | 25,5676 | 27.05.2026 |
| SAR/JPY (FX) | 42,5944 | 27.05.2026 |
| SAR/KGS (FX) | 23,3504 | 27.05.2026 |
| SAR/KZT (FX) | 128,097 | 27.05.2026 |
| SAR/MDL (FX) | 4,62183 | 27.05.2026 |
| SAR/NZD (FX) | 0,45264 | 27.05.2026 |
| SAR/QAR (FX) | 0,97324 | 27.05.2026 |
| SAR/RUB (FX) | 18,91795 | 27.05.2026 |
| SAR/SGD (FX) | 0,34109 | 27.05.2026 |
| SAR/TJS (FX) | 2,46584 | 27.05.2026 |
| SAR/TMT (FX) | 0,93756 | 27.05.2026 |
| SAR/TRY (FX) | 12,2563 | 27.05.2026 |
| SAR/TWD (FX) | 8,38771 | 27.05.2026 |
| SAR/UAH (FX) | 11,83595 | 27.05.2026 |
| SAR/USD (FX) | 0,26701 | 27.05.2026 |
| SAR/UZS (FX) | 3.204,495 | 27.05.2026 |
| SBD/USD (FX) | 0,12425 | 27.05.2026 |
| SCR/USD (FX) | 0,07088 | 27.05.2026 |
| SDG/USD (FX) | 0,00167 | 27.05.2026 |
| SEK/EUR (FX) | 0,09251 | 27.05.2026 |
| SEK/GBP (FX) | 0,08011 | 27.05.2026 |
| SEK/NOK (FX) | 0,99819 | 27.05.2026 |
| SEK/USD (FX) | 0,10759 | 27.05.2026 |
| SGD/AED (FX) | 2,87545 | 27.05.2026 |
| SGD/AMD (FX) | 288,122 | 27.05.2026 |
| SGD/AUD (FX) | 1,09622 | 27.05.2026 |
| SGD/AZN (FX) | 1,33082 | 27.05.2026 |
| SGD/BYN (FX) | 2,14923 | 27.05.2026 |
| SGD/CAD (FX) | 1,08279 | 27.05.2026 |
| SGD/CHF (FX) | 0,61589 | 27.05.2026 |
| SGD/CNY (FX) | 5,30689 | 27.05.2026 |
| SGD/EUR (FX) | 0,6731 | 27.05.2026 |
| SGD/GBP (FX) | 0,58289 | 27.05.2026 |
| SGD/GEL (FX) | 2,08609 | 27.05.2026 |
| SGD/HKD (FX) | 6,13284 | 27.05.2026 |
| SGD/ILS (FX) | 2,21292 | 27.05.2026 |
| SGD/INR (FX) | 74,9593 | 27.05.2026 |
| SGD/JPY (FX) | 124,8785 | 27.05.2026 |
| SGD/KGS (FX) | 68,4588 | 27.05.2026 |
| SGD/KZT (FX) | 375,546 | 27.05.2026 |
| SGD/MDL (FX) | 13,5485 | 27.05.2026 |
| SGD/NZD (FX) | 1,32704 | 27.05.2026 |
| SGD/QAR (FX) | 2,85292 | 27.05.2026 |
| SGD/RUB (FX) | 55,46385 | 27.05.2026 |
| SGD/SAR (FX) | 2,93203 | 27.05.2026 |
| SGD/TJS (FX) | 7,22899 | 27.05.2026 |
| SGD/TMT (FX) | 2,74776 | 27.05.2026 |
| SGD/TRY (FX) | 35,93295 | 27.05.2026 |
| SGD/TWD (FX) | 24,59105 | 27.05.2026 |
| SGD/UAH (FX) | 34,699 | 27.05.2026 |
| SGD/USD (FX) | 0,78283 | 27.05.2026 |
| SGD/UZS (FX) | 9.394,765 | 27.05.2026 |
| SHP/USD (FX) | 1,34303 | 27.05.2026 |
| SLL/USD (FX) | 0,00005 | 27.05.2026 |
| SOS/USD (FX) | 0,00175 | 27.05.2026 |
| SRD/USD (FX) | 0,02681 | 27.05.2026 |
| STD/USD (FX) | 0,00005 | 27.05.2026 |
| STN/EUR (FX) | 0,04066 | 27.05.2026 |
| STN/USD (FX) | 0,04729 | 27.05.2026 |
| SVC/USD (FX) | 0,11429 | 27.05.2026 |
| SYP/USD (FX) | 0,00905 | 27.05.2026 |
| SZL/USD (FX) | 0,06108 | 27.05.2026 |
| THB/USD (FX) | 0,03066 | 27.05.2026 |
| TJS/AED (FX) | 0,39778 | 27.05.2026 |
| TJS/AMD (FX) | 39,85785 | 27.05.2026 |
| TJS/AUD (FX) | 0,15165 | 27.05.2026 |
| TJS/AZN (FX) | 0,1841 | 27.05.2026 |
| TJS/BYN (FX) | 0,29732 | 27.05.2026 |
| TJS/CAD (FX) | 0,14979 | 27.05.2026 |
| TJS/CHF (FX) | 0,0852 | 27.05.2026 |
| TJS/CNY (FX) | 0,73414 | 27.05.2026 |
| TJS/EUR (FX) | 0,09311 | 27.05.2026 |
| TJS/GBP (FX) | 0,08064 | 27.05.2026 |
| TJS/GEL (FX) | 0,28859 | 27.05.2026 |
| TJS/HKD (FX) | 0,8484 | 27.05.2026 |
| TJS/ILS (FX) | 0,30613 | 27.05.2026 |
| TJS/INR (FX) | 10,36965 | 27.05.2026 |
| TJS/JPY (FX) | 17,27525 | 27.05.2026 |
| TJS/KGS (FX) | 9,47037 | 27.05.2026 |
| TJS/KZT (FX) | 51,9527 | 27.05.2026 |
| TJS/MDL (FX) | 1,87443 | 27.05.2026 |
| TJS/NZD (FX) | 0,18358 | 27.05.2026 |
| TJS/QAR (FX) | 0,3947 | 27.05.2026 |
| TJS/RUB (FX) | 7,67269 | 27.05.2026 |
| TJS/SAR (FX) | 0,40562 | 27.05.2026 |
| TJS/SGD (FX) | 0,13834 | 27.05.2026 |
| TJS/TMT (FX) | 0,38021 | 27.05.2026 |
| TJS/TRY (FX) | 4,97085 | 27.05.2026 |
| TJS/TWD (FX) | 3,40185 | 27.05.2026 |
| TJS/UAH (FX) | 4,80031 | 27.05.2026 |
| TJS/USD (FX) | 0,10829 | 27.05.2026 |
| TJS/UZS (FX) | 1.299,66 | 27.05.2026 |
| TMT/AED (FX) | 1,0484 | 27.05.2026 |
| TMT/AMD (FX) | 105,0495 | 27.05.2026 |
| TMT/AUD (FX) | 0,39968 | 27.05.2026 |
| TMT/AZN (FX) | 0,48522 | 27.05.2026 |
| TMT/BYN (FX) | 0,78366 | 27.05.2026 |
| TMT/CAD (FX) | 0,39479 | 27.05.2026 |
| TMT/CHF (FX) | 0,22456 | 27.05.2026 |
| TMT/CNY (FX) | 1,93491 | 27.05.2026 |
| TMT/EUR (FX) | 0,24541 | 27.05.2026 |
| TMT/GBP (FX) | 0,21252 | 27.05.2026 |
| TMT/GEL (FX) | 0,76074 | 27.05.2026 |
| TMT/HKD (FX) | 2,23604 | 27.05.2026 |
| TMT/ILS (FX) | 0,80689 | 27.05.2026 |
| TMT/INR (FX) | 27,33025 | 27.05.2026 |
| TMT/JPY (FX) | 45,53085 | 27.05.2026 |
| TMT/KGS (FX) | 24,9601 | 27.05.2026 |
| TMT/KZT (FX) | 136,9425 | 27.05.2026 |
| TMT/MDL (FX) | 4,9431 | 27.05.2026 |
| TMT/NZD (FX) | 0,48384 | 27.05.2026 |
| TMT/QAR (FX) | 1,04097 | 27.05.2026 |
| TMT/RUB (FX) | 20,22225 | 27.05.2026 |
| TMT/SAR (FX) | 1,06938 | 27.05.2026 |
| TMT/SGD (FX) | 0,36461 | 27.05.2026 |
| TMT/TJS (FX) | 2,63635 | 27.05.2026 |
| TMT/TRY (FX) | 13,10125 | 27.05.2026 |
| TMT/TWD (FX) | 8,96607 | 27.05.2026 |
| TMT/UAH (FX) | 12,6544 | 27.05.2026 |
| TMT/USD (FX) | 0,28542 | 27.05.2026 |
| TMT/UZS (FX) | 3.425,7 | 27.05.2026 |
| TND/USD (FX) | 0,34334 | 27.05.2026 |
| TOP/USD (FX) | 0,41532 | 27.05.2026 |
| TRY/AED (FX) | 0,08002 | 27.05.2026 |
| TRY/AMD (FX) | 8,01833 | 27.05.2026 |
| TRY/AUD (FX) | 0,03051 | 27.05.2026 |
| TRY/AZN (FX) | 0,03704 | 27.05.2026 |
| TRY/BYN (FX) | 0,05981 | 27.05.2026 |
| TRY/CAD (FX) | 0,03013 | 27.05.2026 |
| TRY/CHF (FX) | 0,01714 | 27.05.2026 |
| TRY/CNY (FX) | 0,14769 | 27.05.2026 |
| TRY/EUR (FX) | 0,01873 | 27.05.2026 |
| TRY/GBP (FX) | 0,01622 | 27.05.2026 |
| TRY/GEL (FX) | 0,05806 | 27.05.2026 |
| TRY/HKD (FX) | 0,17068 | 27.05.2026 |
| TRY/ILS (FX) | 0,06158 | 27.05.2026 |
| TRY/INR (FX) | 2,08609 | 27.05.2026 |
| TRY/JPY (FX) | 3,47532 | 27.05.2026 |
| TRY/KGS (FX) | 1,90519 | 27.05.2026 |
| TRY/KZT (FX) | 10,4513 | 27.05.2026 |
| TRY/MDL (FX) | 0,37705 | 27.05.2026 |
| TRY/NZD (FX) | 0,03693 | 27.05.2026 |
| TRY/QAR (FX) | 0,0794 | 27.05.2026 |
| TRY/RUB (FX) | 1,54354 | 27.05.2026 |
| TRY/SAR (FX) | 0,08159 | 27.05.2026 |
| TRY/SGD (FX) | 0,02783 | 27.05.2026 |
| TRY/TJS (FX) | 0,20118 | 27.05.2026 |
| TRY/TMT (FX) | 0,07647 | 27.05.2026 |
| TRY/TWD (FX) | 0,68436 | 27.05.2026 |
| TRY/UAH (FX) | 0,96566 | 27.05.2026 |
| TRY/USD (FX) | 0,02179 | 27.05.2026 |
| TRY/UZS (FX) | 261,4525 | 27.05.2026 |
| TTD/USD (FX) | 0,14725 | 27.05.2026 |
| TWD/AED (FX) | 0,11693 | 27.05.2026 |
| TWD/AMD (FX) | 11,7166 | 27.05.2026 |
| TWD/AUD (FX) | 0,04458 | 27.05.2026 |
| TWD/AZN (FX) | 0,05412 | 27.05.2026 |
| TWD/BYN (FX) | 0,0874 | 27.05.2026 |
| TWD/CAD (FX) | 0,04403 | 27.05.2026 |
| TWD/CHF (FX) | 0,02505 | 27.05.2026 |
| TWD/CNY (FX) | 0,21581 | 27.05.2026 |
| TWD/EUR (FX) | 0,02737 | 27.05.2026 |
| TWD/GBP (FX) | 0,0237 | 27.05.2026 |
| TWD/GEL (FX) | 0,08483 | 27.05.2026 |
| TWD/HKD (FX) | 0,24939 | 27.05.2026 |
| TWD/ILS (FX) | 0,08999 | 27.05.2026 |
| TWD/INR (FX) | 3,04824 | 27.05.2026 |
| TWD/JPY (FX) | 5,07822 | 27.05.2026 |
| TWD/KGS (FX) | 2,7839 | 27.05.2026 |
| TWD/KZT (FX) | 15,2717 | 27.05.2026 |
| TWD/MDL (FX) | 0,55096 | 27.05.2026 |
| TWD/NZD (FX) | 0,05396 | 27.05.2026 |
| TWD/QAR (FX) | 0,11602 | 27.05.2026 |
| TWD/RUB (FX) | 2,25545 | 27.05.2026 |
| TWD/SAR (FX) | 0,11923 | 27.05.2026 |
| TWD/SGD (FX) | 0,04067 | 27.05.2026 |
| TWD/TJS (FX) | 0,29397 | 27.05.2026 |
| TWD/TMT (FX) | 0,11174 | 27.05.2026 |
| TWD/TRY (FX) | 1,46123 | 27.05.2026 |
| TWD/UAH (FX) | 1,41105 | 27.05.2026 |
| TWD/USD (FX) | 0,03183 | 27.05.2026 |
| TWD/UZS (FX) | 382,041 | 27.05.2026 |
| TZS/USD (FX) | 0,00038 | 27.05.2026 |
| UAH/AED (FX) | 0,08287 | 27.05.2026 |
| UAH/AMD (FX) | 8,30375 | 27.05.2026 |
| UAH/AUD (FX) | 0,03159 | 27.05.2026 |
| UAH/AZN (FX) | 0,03835 | 27.05.2026 |
| UAH/BYN (FX) | 0,06194 | 27.05.2026 |
| UAH/CAD (FX) | 0,03121 | 27.05.2026 |
| UAH/CHF (FX) | 0,01775 | 27.05.2026 |
| UAH/CNY (FX) | 0,15295 | 27.05.2026 |
| UAH/EUR (FX) | 0,0194 | 27.05.2026 |
| UAH/GBP (FX) | 0,0168 | 27.05.2026 |
| UAH/GEL (FX) | 0,06012 | 27.05.2026 |
| UAH/HKD (FX) | 0,17675 | 27.05.2026 |
| UAH/ILS (FX) | 0,06378 | 27.05.2026 |
| UAH/INR (FX) | 2,16035 | 27.05.2026 |
| UAH/JPY (FX) | 3,59903 | 27.05.2026 |
| UAH/KGS (FX) | 1,973 | 27.05.2026 |
| UAH/KZT (FX) | 10,8235 | 27.05.2026 |
| UAH/MDL (FX) | 0,39051 | 27.05.2026 |
| UAH/NZD (FX) | 0,03825 | 27.05.2026 |
| UAH/QAR (FX) | 0,08223 | 27.05.2026 |
| UAH/RUB (FX) | 1,59848 | 27.05.2026 |
| UAH/SAR (FX) | 0,0845 | 27.05.2026 |
| UAH/SGD (FX) | 0,02882 | 27.05.2026 |
| UAH/TJS (FX) | 0,20835 | 27.05.2026 |
| UAH/TMT (FX) | 0,07921 | 27.05.2026 |
| UAH/TRY (FX) | 1,0356 | 27.05.2026 |
| UAH/TWD (FX) | 0,70872 | 27.05.2026 |
| UAH/USD (FX) | 0,02256 | 27.05.2026 |
| UAH/UZS (FX) | 270,763 | 27.05.2026 |
| UGX/USD (FX) | 0,00027 | 27.05.2026 |
| UYU/USD (FX) | 0,02498 | 27.05.2026 |
| UZS/AED (FX) | 0,00031 | 27.05.2026 |
| UZS/AMD (FX) | 0,03067 | 27.05.2026 |
| UZS/AUD (FX) | 0,00012 | 27.05.2026 |
| UZS/AZN (FX) | 0,00014 | 27.05.2026 |
| UZS/BYN (FX) | 0,00023 | 27.05.2026 |
| UZS/CAD (FX) | 0,00012 | 27.05.2026 |
| UZS/CHF (FX) | 0,00007 | 27.05.2026 |
| UZS/CNY (FX) | 0,00056 | 27.05.2026 |
| UZS/EUR (FX) | 0,00007 | 27.05.2026 |
| UZS/GBP (FX) | 0,00006 | 27.05.2026 |
| UZS/GEL (FX) | 0,00022 | 27.05.2026 |
| UZS/HKD (FX) | 0,00065 | 27.05.2026 |
| UZS/ILS (FX) | 0,00024 | 27.05.2026 |
| UZS/INR (FX) | 0,00798 | 27.05.2026 |
| UZS/JPY (FX) | 0,01329 | 27.05.2026 |
| UZS/KGS (FX) | 0,00729 | 27.05.2026 |
| UZS/KZT (FX) | 0,03998 | 27.05.2026 |
| UZS/MDL (FX) | 0,00144 | 27.05.2026 |
| UZS/NZD (FX) | 0,00014 | 27.05.2026 |
| UZS/QAR (FX) | 0,0003 | 27.05.2026 |
| UZS/RUB (FX) | 0,0059 | 27.05.2026 |
| UZS/SAR (FX) | 0,00031 | 27.05.2026 |
| UZS/SGD (FX) | 0,00011 | 27.05.2026 |
| UZS/TJS (FX) | 0,00077 | 27.05.2026 |
| UZS/TMT (FX) | 0,00029 | 27.05.2026 |
| UZS/TRY (FX) | 0,00382 | 27.05.2026 |
| UZS/TWD (FX) | 0,00262 | 27.05.2026 |
| UZS/UAH (FX) | 0,00369 | 27.05.2026 |
| UZS/USD (FX) | 0,00008 | 27.05.2026 |
| VES/EUR (FX) | 0,00161 | 27.05.2026 |
| VES/USD (FX) | 0,00187 | 27.05.2026 |
| VND/USD (FX) | 0,00004 | 27.05.2026 |
| VUV/USD (FX) | 0,00843 | 27.05.2026 |
| WST/USD (FX) | 0,3605 | 27.05.2026 |
| XAF/USD (FX) | 0,00177 | 27.05.2026 |
| XCD/USD (FX) | 0,37037 | 27.05.2026 |
| XOF/USD (FX) | 0,00177 | 27.05.2026 |
| XPF/USD (FX) | 0,00975 | 27.05.2026 |
| YER/USD (FX) | 0,00419 | 27.05.2026 |
| ZAR/EUR (FX) | 0,05251 | 27.05.2026 |
| ZAR/GBP (FX) | 0,04547 | 27.05.2026 |
| ZAR/USD (FX) | 0,06107 | 27.05.2026 |
| ZMW/USD (FX) | 0,05363 | 27.05.2026 |
| ZWD/USD (FX) | 0,00267 | 27.05.2026 |
| AUD/MXN (FX) | 12,39585 | 27.05.2026 |
| AUD/NOK (FX) | 6,62532 | 27.05.2026 |
| AUD/PLN (FX) | 2,59961 | 27.05.2026 |
| AUD/SEK (FX) | 6,63741 | 27.05.2026 |
| AUD/ZAR (FX) | 11,6931 | 27.05.2026 |
| BHD/EUR (FX) | 2,2797 | 27.05.2026 |
| CAD/MXN (FX) | 12,5502 | 27.05.2026 |
| CAD/NOK (FX) | 6,7078 | 27.05.2026 |
| CAD/PLN (FX) | 2,63198 | 27.05.2026 |
| CAD/SEK (FX) | 6,72001 | 27.05.2026 |
| CAD/ZAR (FX) | 11,83835 | 27.05.2026 |
| CHF/CZK (FX) | 26,54805 | 27.05.2026 |
| CHF/DKK (FX) | 8,16722 | 27.05.2026 |
| CHF/HUF (FX) | 387,486 | 27.05.2026 |
| CHF/MXN (FX) | 22,0626 | 27.05.2026 |
| CHF/NOK (FX) | 11,792 | 27.05.2026 |
| CHF/PLN (FX) | 4,62688 | 27.05.2026 |
| CHF/SEK (FX) | 11,81345 | 27.05.2026 |
| CHF/ZAR (FX) | 20,81125 | 27.05.2026 |
| CZK/RUB (FX) | 3,39213 | 27.05.2026 |
| DKK/JPY (FX) | 24,82605 | 27.05.2026 |
| DKK/RUB (FX) | 11,02635 | 27.05.2026 |
| DKK/SEK (FX) | 1,44646 | 27.05.2026 |
| EUR/BHD (FX) | 0,43866 | 27.05.2026 |
| EUR/BMD (FX) | 1,16303 | 27.05.2026 |
| EUR/KYD (FX) | 0,96919 | 27.05.2026 |
| EUR/THB (FX) | 37,93455 | 27.05.2026 |
| EUR/UGX (FX) | 4.387,28 | 27.05.2026 |
| EUR/VND (FX) | 30.626,05 | 27.05.2026 |
| GBP/CZK (FX) | 28,0514 | 27.05.2026 |
| GBP/HUF (FX) | 409,4065 | 27.05.2026 |
| GBP/MXN (FX) | 23,3119 | 27.05.2026 |
| GBP/NOK (FX) | 12,4597 | 27.05.2026 |
| HKD/MXN (FX) | 2,21565 | 27.05.2026 |
| HKD/SEK (FX) | 1,18638 | 27.05.2026 |
| LYD/EUR (FX) | 0,13538 | 27.05.2026 |
| MXN/JPY (FX) | 9,19011 | 27.05.2026 |
| NOK/DKK (FX) | 0,6926 | 27.05.2026 |
| NOK/JPY (FX) | 17,19455 | 27.05.2026 |
| NOK/RUB (FX) | 7,63685 | 27.05.2026 |
| NOK/TRY (FX) | 4,94763 | 27.05.2026 |
| NZD/MXN (FX) | 10,24015 | 27.05.2026 |
| NZD/PLN (FX) | 2,14751 | 27.05.2026 |
| NZD/SEK (FX) | 5,4831 | 27.05.2026 |
| PLN/JPY (FX) | 43,82185 | 27.05.2026 |
| PLN/RUB (FX) | 19,46315 | 27.05.2026 |
| PLN/SEK (FX) | 2,55324 | 27.05.2026 |
| PLN/TRY (FX) | 12,60945 | 27.05.2026 |
| SEK/JPY (FX) | 17,16335 | 27.05.2026 |
| SEK/MXN (FX) | 1,8676 | 27.05.2026 |
| SEK/RUB (FX) | 7,62296 | 27.05.2026 |
| SEK/TRY (FX) | 4,93863 | 27.05.2026 |
| SGD/MXN (FX) | 13,58835 | 27.05.2026 |
| SLE/USD (FX) | 0,04061 | 27.05.2026 |
| USD/LTL (FX) | 2,96881 | 27.05.2026 |
| USD/SLE (FX) | 24,625 | 27.05.2026 |
| XAG/RUB (FX) | 5.293,345 | 27.05.2026 |
| XAU/RUB (FX) | 315.318 | 27.05.2026 |
| XPD/RUB (FX) | 98.038 | 27.05.2026 |
| XPT/RUB (FX) | 135.565,5 | 27.05.2026 |
| ZAR/JPY (FX) | 9,74274 | 27.05.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için