Tahvil tarayıcı
USD/MZN (FX)
günlük
Önceki değer
Ülke: ABD
Şu tarihe ilişkin son veriler 24.05.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: ABD
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(12699, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16023 | 24.05.2026 |
| GBP/USD (FX) | 1,34312 | 24.05.2026 |
| USD/JPY (FX) | 159,206 | 24.05.2026 |
| USD/CHF (FX) | 0,78509 | 24.05.2026 |
| USD/CAD (FX) | 1,38212 | 24.05.2026 |
| AUD/USD (FX) | 0,71287 | 24.05.2026 |
| NZD/USD (FX) | 0,58492 | 24.05.2026 |
| USD/CNY (FX) | 6,79478 | 24.05.2026 |
| USD/RUB (FX) | 71,5419 | 24.05.2026 |
| EUR/RUB (FX) | 83,0051 | 24.05.2026 |
| USD/AED (FX) | 3,673 | 24.05.2026 |
| USD/AFN (FX) | 62,65 | 24.05.2026 |
| USD/ALL (FX) | 82,3064 | 24.05.2026 |
| USD/AMD (FX) | 367,97 | 24.05.2026 |
| USD/ANG (FX) | 1,79 | 24.05.2026 |
| USD/AOA (FX) | 918 | 24.05.2026 |
| USD/ARS (FX) | 1.401,075 | 24.05.2026 |
| USD/AUD (FX) | 1,40278 | 24.05.2026 |
| USD/AWG (FX) | 1,8 | 24.05.2026 |
| USD/AZN (FX) | 1,7 | 24.05.2026 |
| USD/BAM (FX) | 1,68573 | 24.05.2026 |
| USD/BBD (FX) | 2 | 24.05.2026 |
| USD/BDT (FX) | 122,9375 | 24.05.2026 |
| USD/BGN (FX) | 1,68573 | 24.05.2026 |
| USD/BHD (FX) | 0,37724 | 24.05.2026 |
| USD/BIF (FX) | 2.976,48 | 24.05.2026 |
| USD/BMD (FX) | 1 | 24.05.2026 |
| USD/BND (FX) | 1,27991 | 24.05.2026 |
| USD/BOB (FX) | 6,92092 | 24.05.2026 |
| USD/BRL (FX) | 5,04253 | 24.05.2026 |
| USD/BSD (FX) | 1 | 24.05.2026 |
| USD/BTN (FX) | 95,6587 | 24.05.2026 |
| USD/BWP (FX) | 13,53365 | 24.05.2026 |
| USD/BYN (FX) | 2,74645 | 24.05.2026 |
| USD/BZD (FX) | 2,0134 | 24.05.2026 |
| USD/CDF (FX) | 2.255 | 24.05.2026 |
| USD/CLF (FX) | 0,02289 | 24.05.2026 |
| USD/CLP (FX) | 900,76 | 24.05.2026 |
| USD/CNH (FX) | 6,79772 | 24.05.2026 |
| USD/COP (FX) | 3.686,45 | 24.05.2026 |
| USD/CRC (FX) | 453,1755 | 24.05.2026 |
| USD/CUC (FX) | 1 | 24.05.2026 |
| USD/CUP (FX) | 23,9411 | 24.05.2026 |
| USD/CVE (FX) | 95,0372 | 24.05.2026 |
| USD/CZK (FX) | 20,93225 | 24.05.2026 |
| USD/DJF (FX) | 177,71 | 24.05.2026 |
| USD/DKK (FX) | 6,4397 | 24.05.2026 |
| USD/DOP (FX) | 59,05 | 24.05.2026 |
| USD/DZD (FX) | 132,5265 | 24.05.2026 |
| USD/EGP (FX) | 52,9174 | 24.05.2026 |
| USD/ERN (FX) | 15 | 24.05.2026 |
| USD/ETB (FX) | 160,743 | 24.05.2026 |
| USD/EUR (FX) | 0,8619 | 24.05.2026 |
| USD/FJD (FX) | 2,20543 | 24.05.2026 |
| USD/FKP (FX) | 0,74454 | 24.05.2026 |
| USD/GBP (FX) | 0,74454 | 24.05.2026 |
| USD/GEL (FX) | 2,66166 | 24.05.2026 |
| USD/GHS (FX) | 11,614 | 24.05.2026 |
| USD/GIP (FX) | 0,74454 | 24.05.2026 |
| USD/GMD (FX) | 72,84 | 24.05.2026 |
| USD/GNF (FX) | 8.776,9 | 24.05.2026 |
| USD/GTQ (FX) | 7,62715 | 24.05.2026 |
| USD/GYD (FX) | 209,242 | 24.05.2026 |
| USD/HKD (FX) | 7,83528 | 24.05.2026 |
| USD/HNL (FX) | 26,6116 | 24.05.2026 |
| USD/HRK (FX) | 6,49397 | 24.05.2026 |
| USD/HTG (FX) | 130,9765 | 24.05.2026 |
| USD/HUF (FX) | 309,266 | 24.05.2026 |
| USD/IDR (FX) | 17.700,75 | 24.05.2026 |
| USD/ILS (FX) | 2,89469 | 24.05.2026 |
| USD/INR (FX) | 95,6587 | 24.05.2026 |
| USD/IQD (FX) | 1.310,355 | 24.05.2026 |
| USD/IRR (FX) | 1.323.400 | 24.05.2026 |
| USD/ISK (FX) | 123,76 | 24.05.2026 |
| USD/JMD (FX) | 157,8975 | 24.05.2026 |
| USD/JOD (FX) | 0,709 | 24.05.2026 |
| USD/KES (FX) | 129,8 | 24.05.2026 |
| USD/KGS (FX) | 87,45 | 24.05.2026 |
| USD/KHR (FX) | 4.012 | 24.05.2026 |
| USD/KMF (FX) | 424,026 | 24.05.2026 |
| USD/KPW (FX) | 900,12829 | 24.05.2026 |
| USD/KRW (FX) | 1.520,86 | 24.05.2026 |
| USD/KWD (FX) | 0,30951 | 24.05.2026 |
| USD/KYD (FX) | 0,83333 | 24.05.2026 |
| USD/KZT (FX) | 472,147 | 24.05.2026 |
| USD/LAK (FX) | 21.946,25 | 24.05.2026 |
| USD/LBP (FX) | 89.550 | 24.05.2026 |
| USD/LKR (FX) | 334,5885 | 24.05.2026 |
| USD/LRD (FX) | 183,22 | 24.05.2026 |
| USD/LSL (FX) | 16,48255 | 24.05.2026 |
| USD/LYD (FX) | 6,37416 | 24.05.2026 |
| USD/MAD (FX) | 9,22689 | 24.05.2026 |
| USD/MDL (FX) | 17,35275 | 24.05.2026 |
| USD/MGA (FX) | 4.202,41 | 24.05.2026 |
| USD/MKD (FX) | 53,1277 | 24.05.2026 |
| USD/MMK (FX) | 2.100 | 24.05.2026 |
| USD/MNT (FX) | 3.577,24803 | 24.05.2026 |
| USD/MOP (FX) | 8,07034 | 24.05.2026 |
| USD/MRU (FX) | 39,95605 | 24.05.2026 |
| USD/MUR (FX) | 47,38 | 24.05.2026 |
| USD/MVR (FX) | 15,4143 | 24.05.2026 |
| USD/MWK (FX) | 1.734,35 | 24.05.2026 |
| USD/MXN (FX) | 17,32675 | 24.05.2026 |
| USD/MYR (FX) | 3,9679 | 24.05.2026 |
| USD/MZN (FX) | 63,88727 | 24.05.2026 |
| USD/NAD (FX) | 16,48255 | 24.05.2026 |
| USD/NGN (FX) | 1.372,25 | 24.05.2026 |
| USD/NIO (FX) | 36,8101 | 24.05.2026 |
| USD/NOK (FX) | 9,27235 | 24.05.2026 |
| USD/NPR (FX) | 153,0685 | 24.05.2026 |
| USD/NZD (FX) | 1,70965 | 24.05.2026 |
| USD/OMR (FX) | 0,3845 | 24.05.2026 |
| USD/PAB (FX) | 1 | 24.05.2026 |
| USD/PEN (FX) | 3,41263 | 24.05.2026 |
| USD/PGK (FX) | 4,36211 | 24.05.2026 |
| USD/PHP (FX) | 61,47425 | 24.05.2026 |
| USD/PKR (FX) | 278,495 | 24.05.2026 |
| USD/PLN (FX) | 3,65408 | 24.05.2026 |
| USD/PYG (FX) | 6.095,97 | 24.05.2026 |
| USD/QAR (FX) | 3,65721 | 24.05.2026 |
| USD/RON (FX) | 4,5229 | 24.05.2026 |
| USD/RSD (FX) | 101,188 | 24.05.2026 |
| USD/RWF (FX) | 1.462,73 | 24.05.2026 |
| USD/SAR (FX) | 3,7537 | 24.05.2026 |
| USD/SBD (FX) | 8,04518 | 24.05.2026 |
| USD/SCR (FX) | 13,51155 | 24.05.2026 |
| USD/SDG (FX) | 600,5 | 24.05.2026 |
| USD/SEK (FX) | 9,3714 | 24.05.2026 |
| USD/SGD (FX) | 1,27991 | 24.05.2026 |
| USD/SHP (FX) | 0,74454 | 24.05.2026 |
| USD/SLL (FX) | 19.750 | 24.05.2026 |
| USD/SOS (FX) | 571,6455 | 24.05.2026 |
| USD/SRD (FX) | 37,1845 | 24.05.2026 |
| USD/STD (FX) | 21.203,1 | 24.05.2026 |
| USD/STN (FX) | 21,2031 | 24.05.2026 |
| USD/SVC (FX) | 8,75 | 24.05.2026 |
| USD/SYP (FX) | 110,52498 | 24.05.2026 |
| USD/SZL (FX) | 16,48255 | 24.05.2026 |
| USD/THB (FX) | 32,671 | 24.05.2026 |
| USD/TJS (FX) | 9,27519 | 24.05.2026 |
| USD/TMT (FX) | 3,5 | 24.05.2026 |
| USD/TND (FX) | 2,92148 | 24.05.2026 |
| USD/TOP (FX) | 2,40777 | 24.05.2026 |
| USD/TRY (FX) | 45,73745 | 24.05.2026 |
| USD/TTD (FX) | 6,78872 | 24.05.2026 |
| USD/TWD (FX) | 31,5039 | 24.05.2026 |
| USD/TZS (FX) | 2.629,995 | 24.05.2026 |
| USD/UAH (FX) | 44,26075 | 24.05.2026 |
| USD/UGX (FX) | 3.785,92 | 24.05.2026 |
| USD/UYU (FX) | 40,04375 | 24.05.2026 |
| USD/UZS (FX) | 12.001,3 | 24.05.2026 |
| USD/VES (FX) | 526,2105 | 24.05.2026 |
| USD/VND (FX) | 26.365 | 24.05.2026 |
| USD/VUV (FX) | 118,88027 | 24.05.2026 |
| USD/WST (FX) | 2,77547 | 24.05.2026 |
| USD/XAF (FX) | 565,368 | 24.05.2026 |
| USD/XCD (FX) | 2,7 | 24.05.2026 |
| USD/XOF (FX) | 565,368 | 24.05.2026 |
| USD/XPF (FX) | 102,8515 | 24.05.2026 |
| USD/YER (FX) | 238,6475 | 24.05.2026 |
| USD/ZAR (FX) | 16,48255 | 24.05.2026 |
| USD/ZMW (FX) | 18,83015 | 24.05.2026 |
| USD/ZWD (FX) | 374,8 | 24.05.2026 |
| EUR/AED (FX) | 4,26152 | 24.05.2026 |
| EUR/ALL (FX) | 95,49455 | 24.05.2026 |
| EUR/AMD (FX) | 426,9295 | 24.05.2026 |
| EUR/AUD (FX) | 1,62763 | 24.05.2026 |
| EUR/AZN (FX) | 1,97239 | 24.05.2026 |
| EUR/BAM (FX) | 1,95583 | 24.05.2026 |
| EUR/BGN (FX) | 1,95583 | 24.05.2026 |
| EUR/BYN (FX) | 3,18652 | 24.05.2026 |
| EUR/BRL (FX) | 5,85049 | 24.05.2026 |
| EUR/CAD (FX) | 1,60358 | 24.05.2026 |
| EUR/CHF (FX) | 0,91105 | 24.05.2026 |
| EUR/CLP (FX) | 1.045,085 | 24.05.2026 |
| EUR/CNH (FX) | 7,88692 | 24.05.2026 |
| EUR/CNY (FX) | 7,88351 | 24.05.2026 |
| EUR/COP (FX) | 4.277,13 | 24.05.2026 |
| EUR/CZK (FX) | 24,28645 | 24.05.2026 |
| EUR/DKK (FX) | 7,47209 | 24.05.2026 |
| EUR/GBP (FX) | 0,86385 | 24.05.2026 |
| EUR/GEL (FX) | 3,08814 | 24.05.2026 |
| EUR/HKD (FX) | 9,09186 | 24.05.2026 |
| EUR/HUF (FX) | 358,798 | 24.05.2026 |
| EUR/ILS (FX) | 3,3585 | 24.05.2026 |
| EUR/INR (FX) | 110,9865 | 24.05.2026 |
| EUR/ISK (FX) | 143,5905 | 24.05.2026 |
| EUR/JPY (FX) | 184,718 | 24.05.2026 |
| EUR/KGS (FX) | 101,462 | 24.05.2026 |
| EUR/KZT (FX) | 547,799 | 24.05.2026 |
| EUR/MDL (FX) | 20,13325 | 24.05.2026 |
| EUR/MKD (FX) | 61,6404 | 24.05.2026 |
| EUR/MRU (FX) | 46,35825 | 24.05.2026 |
| EUR/MXN (FX) | 20,10305 | 24.05.2026 |
| EUR/NOK (FX) | 10,75805 | 24.05.2026 |
| EUR/NZD (FX) | 1,98359 | 24.05.2026 |
| EUR/PLN (FX) | 4,23956 | 24.05.2026 |
| EUR/QAR (FX) | 4,24322 | 24.05.2026 |
| EUR/RON (FX) | 5,24761 | 24.05.2026 |
| EUR/RSD (FX) | 117,401 | 24.05.2026 |
| EUR/SAR (FX) | 4,35515 | 24.05.2026 |
| EUR/SEK (FX) | 10,87355 | 24.05.2026 |
| EUR/SGD (FX) | 1,48499 | 24.05.2026 |
| EUR/STN (FX) | 24,6005 | 24.05.2026 |
| EUR/TJS (FX) | 10,76135 | 24.05.2026 |
| EUR/TMT (FX) | 4,06083 | 24.05.2026 |
| EUR/TRY (FX) | 53,06595 | 24.05.2026 |
| EUR/TWD (FX) | 36,5518 | 24.05.2026 |
| EUR/UAH (FX) | 51,3527 | 24.05.2026 |
| EUR/UZS (FX) | 13.924,2 | 24.05.2026 |
| EUR/VES (FX) | 610,525 | 24.05.2026 |
| EUR/XAG (FX) | 0,0153637 | 24.05.2026 |
| EUR/ZAR (FX) | 19,12105 | 24.05.2026 |
| EUR/XAU (FX) | 0,0002573 | 24.05.2026 |
| GBP/AED (FX) | 4,93328 | 24.05.2026 |
| GBP/AMD (FX) | 494,2275 | 24.05.2026 |
| GBP/AUD (FX) | 1,88411 | 24.05.2026 |
| GBP/AZN (FX) | 2,2833 | 24.05.2026 |
| GBP/BYN (FX) | 3,68882 | 24.05.2026 |
| GBP/CAD (FX) | 1,85636 | 24.05.2026 |
| GBP/CHF (FX) | 1,05447 | 24.05.2026 |
| GBP/CNY (FX) | 9,1262 | 24.05.2026 |
| GBP/DKK (FX) | 8,64929 | 24.05.2026 |
| GBP/EUR (FX) | 1,15761 | 24.05.2026 |
| GBP/GEL (FX) | 3,57493 | 24.05.2026 |
| GBP/HKD (FX) | 10,5237 | 24.05.2026 |
| GBP/ILS (FX) | 3,88791 | 24.05.2026 |
| GBP/INR (FX) | 128,481 | 24.05.2026 |
| GBP/JPY (FX) | 213,825 | 24.05.2026 |
| GBP/KGS (FX) | 117,456 | 24.05.2026 |
| GBP/KZT (FX) | 634,1505 | 24.05.2026 |
| GBP/MDL (FX) | 23,307 | 24.05.2026 |
| GBP/NZD (FX) | 2,29627 | 24.05.2026 |
| GBP/PLN (FX) | 4,90719 | 24.05.2026 |
| GBP/QAR (FX) | 4,91211 | 24.05.2026 |
| GBP/RUB (FX) | 96,0894 | 24.05.2026 |
| GBP/SAR (FX) | 5,04166 | 24.05.2026 |
| GBP/SEK (FX) | 12,5869 | 24.05.2026 |
| GBP/SGD (FX) | 1,71907 | 24.05.2026 |
| GBP/TJS (FX) | 12,4577 | 24.05.2026 |
| GBP/TMT (FX) | 4,701 | 24.05.2026 |
| GBP/TRY (FX) | 61,43085 | 24.05.2026 |
| GBP/TWD (FX) | 42,3135 | 24.05.2026 |
| GBP/UAH (FX) | 59,44765 | 24.05.2026 |
| GBP/UZS (FX) | 16.119,15 | 24.05.2026 |
| GBP/ZAR (FX) | 22,13805 | 24.05.2026 |
| AUD/AED (FX) | 2,61837 | 24.05.2026 |
| AUD/AMD (FX) | 262,3145 | 24.05.2026 |
| AUD/AZN (FX) | 1,21188 | 24.05.2026 |
| AUD/BYN (FX) | 1,95787 | 24.05.2026 |
| AUD/CAD (FX) | 0,98527 | 24.05.2026 |
| AUD/CHF (FX) | 0,55967 | 24.05.2026 |
| AUD/CNY (FX) | 4,8438 | 24.05.2026 |
| AUD/EUR (FX) | 0,61439 | 24.05.2026 |
| AUD/GBP (FX) | 0,53076 | 24.05.2026 |
| AUD/GEL (FX) | 1,89742 | 24.05.2026 |
| AUD/HKD (FX) | 5,58553 | 24.05.2026 |
| AUD/ILS (FX) | 2,06353 | 24.05.2026 |
| AUD/INR (FX) | 68,1922 | 24.05.2026 |
| AUD/JPY (FX) | 113,489 | 24.05.2026 |
| AUD/KGS (FX) | 62,3405 | 24.05.2026 |
| AUD/KZT (FX) | 336,58 | 24.05.2026 |
| AUD/MDL (FX) | 12,3704 | 24.05.2026 |
| AUD/NZD (FX) | 1,21873 | 24.05.2026 |
| AUD/QAR (FX) | 2,60714 | 24.05.2026 |
| AUD/RUB (FX) | 51,0001 | 24.05.2026 |
| AUD/SAR (FX) | 2,6759 | 24.05.2026 |
| AUD/SGD (FX) | 0,91241 | 24.05.2026 |
| AUD/TJS (FX) | 6,61203 | 24.05.2026 |
| AUD/TMT (FX) | 2,49511 | 24.05.2026 |
| AUD/TRY (FX) | 32,60485 | 24.05.2026 |
| AUD/TWD (FX) | 22,4582 | 24.05.2026 |
| AUD/UAH (FX) | 31,5523 | 24.05.2026 |
| AUD/UZS (FX) | 8.555,36 | 24.05.2026 |
| NZD/AED (FX) | 2,14839 | 24.05.2026 |
| NZD/AMD (FX) | 215,2315 | 24.05.2026 |
| NZD/AUD (FX) | 0,82053 | 24.05.2026 |
| NZD/AZN (FX) | 0,99436 | 24.05.2026 |
| NZD/BYN (FX) | 1,60645 | 24.05.2026 |
| NZD/CAD (FX) | 0,80842 | 24.05.2026 |
| NZD/CHF (FX) | 0,45921 | 24.05.2026 |
| NZD/CNY (FX) | 3,97437 | 24.05.2026 |
| NZD/EUR (FX) | 0,50414 | 24.05.2026 |
| NZD/GBP (FX) | 0,43549 | 24.05.2026 |
| NZD/GEL (FX) | 1,55685 | 24.05.2026 |
| NZD/HKD (FX) | 4,58297 | 24.05.2026 |
| NZD/ILS (FX) | 1,69314 | 24.05.2026 |
| NZD/INR (FX) | 55,9522 | 24.05.2026 |
| NZD/JPY (FX) | 93,122 | 24.05.2026 |
| NZD/KGS (FX) | 51,1508 | 24.05.2026 |
| NZD/KZT (FX) | 276,1665 | 24.05.2026 |
| NZD/MDL (FX) | 10,14996 | 24.05.2026 |
| NZD/QAR (FX) | 2,13918 | 24.05.2026 |
| NZD/RUB (FX) | 41,84595 | 24.05.2026 |
| NZD/SAR (FX) | 2,19559 | 24.05.2026 |
| NZD/SGD (FX) | 0,74864 | 24.05.2026 |
| NZD/TJS (FX) | 5,42521 | 24.05.2026 |
| NZD/TMT (FX) | 2,04725 | 24.05.2026 |
| NZD/TRY (FX) | 26,75255 | 24.05.2026 |
| NZD/TWD (FX) | 18,42715 | 24.05.2026 |
| NZD/UAH (FX) | 25,8889 | 24.05.2026 |
| NZD/UZS (FX) | 7.019,735 | 24.05.2026 |
| JPY/AED (FX) | 0,02307 | 24.05.2026 |
| JPY/AMD (FX) | 2,31128 | 24.05.2026 |
| JPY/AUD (FX) | 0,00881 | 24.05.2026 |
| JPY/AZN (FX) | 0,01068 | 24.05.2026 |
| JPY/BYN (FX) | 0,01725 | 24.05.2026 |
| JPY/CAD (FX) | 0,00868 | 24.05.2026 |
| JPY/CHF (FX) | 0,00493 | 24.05.2026 |
| JPY/CNY (FX) | 0,04268 | 24.05.2026 |
| JPY/EUR (FX) | 0,00541 | 24.05.2026 |
| JPY/GBP (FX) | 0,00468 | 24.05.2026 |
| JPY/GEL (FX) | 0,01672 | 24.05.2026 |
| JPY/HKD (FX) | 0,04921 | 24.05.2026 |
| JPY/ILS (FX) | 0,01818 | 24.05.2026 |
| JPY/INR (FX) | 0,60085 | 24.05.2026 |
| JPY/KGS (FX) | 0,54929 | 24.05.2026 |
| JPY/KZT (FX) | 2,96564 | 24.05.2026 |
| JPY/MDL (FX) | 0,109 | 24.05.2026 |
| JPY/NZD (FX) | 0,01074 | 24.05.2026 |
| JPY/QAR (FX) | 0,02297 | 24.05.2026 |
| JPY/RUB (FX) | 0,44937 | 24.05.2026 |
| JPY/SAR (FX) | 0,02358 | 24.05.2026 |
| JPY/SGD (FX) | 0,00804 | 24.05.2026 |
| JPY/TJS (FX) | 0,05826 | 24.05.2026 |
| JPY/TMT (FX) | 0,02198 | 24.05.2026 |
| JPY/TRY (FX) | 0,28729 | 24.05.2026 |
| JPY/TWD (FX) | 0,19788 | 24.05.2026 |
| JPY/UAH (FX) | 0,27801 | 24.05.2026 |
| JPY/USD (FX) | 0,00628 | 24.05.2026 |
| JPY/UZS (FX) | 75,3821 | 24.05.2026 |
| CNY/AED (FX) | 0,54056 | 24.05.2026 |
| CNY/AMD (FX) | 54,15485 | 24.05.2026 |
| CNY/AUD (FX) | 0,20645 | 24.05.2026 |
| CNY/AZN (FX) | 0,25019 | 24.05.2026 |
| CNY/BYN (FX) | 0,4042 | 24.05.2026 |
| CNY/CAD (FX) | 0,20341 | 24.05.2026 |
| CNY/CHF (FX) | 0,11554 | 24.05.2026 |
| CNY/EUR (FX) | 0,12685 | 24.05.2026 |
| CNY/GBP (FX) | 0,10958 | 24.05.2026 |
| CNY/GEL (FX) | 0,39172 | 24.05.2026 |
| CNY/HKD (FX) | 1,15314 | 24.05.2026 |
| CNY/ILS (FX) | 0,42602 | 24.05.2026 |
| CNY/INR (FX) | 14,0783 | 24.05.2026 |
| CNY/JPY (FX) | 23,43065 | 24.05.2026 |
| CNY/KGS (FX) | 12,8702 | 24.05.2026 |
| CNY/KZT (FX) | 69,4868 | 24.05.2026 |
| CNY/MDL (FX) | 2,55385 | 24.05.2026 |
| CNY/NZD (FX) | 0,25161 | 24.05.2026 |
| CNY/QAR (FX) | 0,53824 | 24.05.2026 |
| CNY/RUB (FX) | 10,52895 | 24.05.2026 |
| CNY/SAR (FX) | 0,55244 | 24.05.2026 |
| CNY/SGD (FX) | 0,18837 | 24.05.2026 |
| CNY/TJS (FX) | 1,36505 | 24.05.2026 |
| CNY/TMT (FX) | 0,5151 | 24.05.2026 |
| CNY/TRY (FX) | 6,73127 | 24.05.2026 |
| CNY/TWD (FX) | 4,63649 | 24.05.2026 |
| CNY/UAH (FX) | 6,51395 | 24.05.2026 |
| CNY/USD (FX) | 0,14717 | 24.05.2026 |
| CNY/UZS (FX) | 1.766,255 | 24.05.2026 |
| CHF/AED (FX) | 4,67844 | 24.05.2026 |
| CHF/AMD (FX) | 468,698 | 24.05.2026 |
| CHF/AUD (FX) | 1,78678 | 24.05.2026 |
| CHF/AZN (FX) | 2,16536 | 24.05.2026 |
| CHF/BYN (FX) | 3,49827 | 24.05.2026 |
| CHF/CAD (FX) | 1,76046 | 24.05.2026 |
| CHF/CNY (FX) | 8,65477 | 24.05.2026 |
| CHF/EUR (FX) | 1,09764 | 24.05.2026 |
| CHF/GBP (FX) | 0,94834 | 24.05.2026 |
| CHF/GEL (FX) | 3,39027 | 24.05.2026 |
| CHF/HKD (FX) | 9,9801 | 24.05.2026 |
| CHF/ILS (FX) | 3,68708 | 24.05.2026 |
| CHF/INR (FX) | 121,8445 | 24.05.2026 |
| CHF/JPY (FX) | 202,7755 | 24.05.2026 |
| CHF/KGS (FX) | 111,3885 | 24.05.2026 |
| CHF/KZT (FX) | 601,393 | 24.05.2026 |
| CHF/MDL (FX) | 22,10305 | 24.05.2026 |
| CHF/NZD (FX) | 2,17765 | 24.05.2026 |
| CHF/QAR (FX) | 4,65836 | 24.05.2026 |
| CHF/RUB (FX) | 91,1258 | 24.05.2026 |
| CHF/SAR (FX) | 4,78123 | 24.05.2026 |
| CHF/SGD (FX) | 1,63027 | 24.05.2026 |
| CHF/TJS (FX) | 11,8142 | 24.05.2026 |
| CHF/TMT (FX) | 4,45815 | 24.05.2026 |
| CHF/TRY (FX) | 58,2576 | 24.05.2026 |
| CHF/TWD (FX) | 40,12775 | 24.05.2026 |
| CHF/UAH (FX) | 56,3768 | 24.05.2026 |
| CHF/USD (FX) | 1,27374 | 24.05.2026 |
| CHF/UZS (FX) | 15.286,5 | 24.05.2026 |
| CAD/AED (FX) | 2,65751 | 24.05.2026 |
| CAD/AMD (FX) | 266,236 | 24.05.2026 |
| CAD/AUD (FX) | 1,01495 | 24.05.2026 |
| CAD/AZN (FX) | 1,23 | 24.05.2026 |
| CAD/BYN (FX) | 1,98713 | 24.05.2026 |
| CAD/CHF (FX) | 0,56803 | 24.05.2026 |
| CAD/CNY (FX) | 4,9162 | 24.05.2026 |
| CAD/EUR (FX) | 0,62361 | 24.05.2026 |
| CAD/GBP (FX) | 0,53869 | 24.05.2026 |
| CAD/GEL (FX) | 1,92578 | 24.05.2026 |
| CAD/HKD (FX) | 5,66903 | 24.05.2026 |
| CAD/ILS (FX) | 2,09438 | 24.05.2026 |
| CAD/INR (FX) | 69,21155 | 24.05.2026 |
| CAD/JPY (FX) | 115,19 | 24.05.2026 |
| CAD/KGS (FX) | 63,27235 | 24.05.2026 |
| CAD/KZT (FX) | 341,611 | 24.05.2026 |
| CAD/MDL (FX) | 12,5552 | 24.05.2026 |
| CAD/NZD (FX) | 1,23698 | 24.05.2026 |
| CAD/QAR (FX) | 2,6461 | 24.05.2026 |
| CAD/RUB (FX) | 51,76245 | 24.05.2026 |
| CAD/SAR (FX) | 2,7159 | 24.05.2026 |
| CAD/SGD (FX) | 0,92605 | 24.05.2026 |
| CAD/TJS (FX) | 6,71085 | 24.05.2026 |
| CAD/TMT (FX) | 2,53237 | 24.05.2026 |
| CAD/TRY (FX) | 33,09225 | 24.05.2026 |
| CAD/TWD (FX) | 22,7939 | 24.05.2026 |
| CAD/UAH (FX) | 32,0239 | 24.05.2026 |
| CAD/USD (FX) | 0,72353 | 24.05.2026 |
| CAD/UZS (FX) | 8.683,245 | 24.05.2026 |
| RUB/AED (FX) | 0,05134 | 24.05.2026 |
| RUB/AMD (FX) | 5,14342 | 24.05.2026 |
| RUB/AUD (FX) | 0,01961 | 24.05.2026 |
| RUB/AZN (FX) | 0,02376 | 24.05.2026 |
| RUB/BYN (FX) | 0,03839 | 24.05.2026 |
| RUB/CAD (FX) | 0,01932 | 24.05.2026 |
| RUB/CHF (FX) | 0,01097 | 24.05.2026 |
| RUB/CNY (FX) | 0,09498 | 24.05.2026 |
| RUB/EUR (FX) | 0,01205 | 24.05.2026 |
| RUB/GBP (FX) | 0,01041 | 24.05.2026 |
| RUB/GEL (FX) | 0,0372 | 24.05.2026 |
| RUB/HKD (FX) | 0,10952 | 24.05.2026 |
| RUB/ILS (FX) | 0,04046 | 24.05.2026 |
| RUB/INR (FX) | 1,3371 | 24.05.2026 |
| RUB/IRR (FX) | 18.498,25 | 24.05.2026 |
| RUB/JPY (FX) | 2,22536 | 24.05.2026 |
| RUB/KGS (FX) | 1,22236 | 24.05.2026 |
| RUB/KZT (FX) | 6,59959 | 24.05.2026 |
| RUB/MDL (FX) | 0,24255 | 24.05.2026 |
| RUB/NZD (FX) | 0,0239 | 24.05.2026 |
| RUB/QAR (FX) | 0,05112 | 24.05.2026 |
| RUB/SAR (FX) | 0,05247 | 24.05.2026 |
| RUB/SGD (FX) | 0,01789 | 24.05.2026 |
| RUB/TJS (FX) | 0,12965 | 24.05.2026 |
| RUB/TMT (FX) | 0,04892 | 24.05.2026 |
| RUB/TRY (FX) | 0,63931 | 24.05.2026 |
| RUB/TWD (FX) | 0,44036 | 24.05.2026 |
| RUB/UAH (FX) | 0,61867 | 24.05.2026 |
| RUB/USD (FX) | 0,01398 | 24.05.2026 |
| RUB/UZS (FX) | 167,7515 | 24.05.2026 |
| AED/AMD (FX) | 100,1825 | 24.05.2026 |
| AED/AUD (FX) | 0,38192 | 24.05.2026 |
| AED/AZN (FX) | 0,46284 | 24.05.2026 |
| AED/BYN (FX) | 0,74774 | 24.05.2026 |
| AED/CAD (FX) | 0,37629 | 24.05.2026 |
| AED/CHF (FX) | 0,21375 | 24.05.2026 |
| AED/CNY (FX) | 1,84993 | 24.05.2026 |
| AED/EUR (FX) | 0,23466 | 24.05.2026 |
| AED/GBP (FX) | 0,20271 | 24.05.2026 |
| AED/GEL (FX) | 0,72466 | 24.05.2026 |
| AED/HKD (FX) | 2,13321 | 24.05.2026 |
| AED/ILS (FX) | 0,7881 | 24.05.2026 |
| AED/INR (FX) | 26,0438 | 24.05.2026 |
| AED/JPY (FX) | 43,34495 | 24.05.2026 |
| AED/KGS (FX) | 23,8089 | 24.05.2026 |
| AED/KZT (FX) | 128,5455 | 24.05.2026 |
| AED/MDL (FX) | 4,72442 | 24.05.2026 |
| AED/NZD (FX) | 0,46546 | 24.05.2026 |
| AED/QAR (FX) | 0,9957 | 24.05.2026 |
| AED/RUB (FX) | 19,4778 | 24.05.2026 |
| AED/SAR (FX) | 1,02197 | 24.05.2026 |
| AED/SGD (FX) | 0,34846 | 24.05.2026 |
| AED/TJS (FX) | 2,52524 | 24.05.2026 |
| AED/TMT (FX) | 0,9529 | 24.05.2026 |
| AED/TRY (FX) | 12,45235 | 24.05.2026 |
| AED/TWD (FX) | 8,57717 | 24.05.2026 |
| AED/UAH (FX) | 12,05035 | 24.05.2026 |
| AED/USD (FX) | 0,27226 | 24.05.2026 |
| AED/UZS (FX) | 3.267,43 | 24.05.2026 |
| AFN/USD (FX) | 0,01598 | 24.05.2026 |
| ALL/EUR (FX) | 0,01047 | 24.05.2026 |
| ALL/USD (FX) | 0,01215 | 24.05.2026 |
| AMD/AED (FX) | 0,00998 | 24.05.2026 |
| AMD/AUD (FX) | 0,00381 | 24.05.2026 |
| AMD/AZN (FX) | 0,00462 | 24.05.2026 |
| AMD/BYN (FX) | 0,00746 | 24.05.2026 |
| AMD/CAD (FX) | 0,00376 | 24.05.2026 |
| AMD/CHF (FX) | 0,00213 | 24.05.2026 |
| AMD/CNY (FX) | 0,01847 | 24.05.2026 |
| AMD/EUR (FX) | 0,00234 | 24.05.2026 |
| AMD/GBP (FX) | 0,00202 | 24.05.2026 |
| AMD/GEL (FX) | 0,00723 | 24.05.2026 |
| AMD/HKD (FX) | 0,02129 | 24.05.2026 |
| AMD/ILS (FX) | 0,00787 | 24.05.2026 |
| AMD/INR (FX) | 0,25996 | 24.05.2026 |
| AMD/JPY (FX) | 0,43266 | 24.05.2026 |
| AMD/KGS (FX) | 0,23766 | 24.05.2026 |
| AMD/KZT (FX) | 1,28312 | 24.05.2026 |
| AMD/MDL (FX) | 0,04716 | 24.05.2026 |
| AMD/NZD (FX) | 0,00465 | 24.05.2026 |
| AMD/QAR (FX) | 0,00994 | 24.05.2026 |
| AMD/RUB (FX) | 0,19442 | 24.05.2026 |
| AMD/SAR (FX) | 0,0102 | 24.05.2026 |
| AMD/SGD (FX) | 0,00348 | 24.05.2026 |
| AMD/TJS (FX) | 0,02521 | 24.05.2026 |
| AMD/TMT (FX) | 0,00951 | 24.05.2026 |
| AMD/TRY (FX) | 0,1243 | 24.05.2026 |
| AMD/TWD (FX) | 0,08562 | 24.05.2026 |
| AMD/UAH (FX) | 0,12028 | 24.05.2026 |
| AMD/USD (FX) | 0,00272 | 24.05.2026 |
| AMD/UZS (FX) | 32,61485 | 24.05.2026 |
| ANG/USD (FX) | 0,55866 | 24.05.2026 |
| AOA/USD (FX) | 0,00109 | 24.05.2026 |
| ARS/USD (FX) | 0,00071 | 24.05.2026 |
| AWG/USD (FX) | 0,55557 | 24.05.2026 |
| AZN/AED (FX) | 2,16059 | 24.05.2026 |
| AZN/AMD (FX) | 216,453 | 24.05.2026 |
| AZN/AUD (FX) | 0,82517 | 24.05.2026 |
| AZN/BYN (FX) | 1,61556 | 24.05.2026 |
| AZN/CAD (FX) | 0,81301 | 24.05.2026 |
| AZN/CHF (FX) | 0,46182 | 24.05.2026 |
| AZN/CNY (FX) | 3,99693 | 24.05.2026 |
| AZN/EUR (FX) | 0,507 | 24.05.2026 |
| AZN/GBP (FX) | 0,43796 | 24.05.2026 |
| AZN/GEL (FX) | 1,56568 | 24.05.2026 |
| AZN/HKD (FX) | 4,60899 | 24.05.2026 |
| AZN/ILS (FX) | 1,70276 | 24.05.2026 |
| AZN/INR (FX) | 56,26985 | 24.05.2026 |
| AZN/JPY (FX) | 93,65055 | 24.05.2026 |
| AZN/KGS (FX) | 51,4412 | 24.05.2026 |
| AZN/KZT (FX) | 277,7335 | 24.05.2026 |
| AZN/MDL (FX) | 10,2075 | 24.05.2026 |
| AZN/NZD (FX) | 1,00568 | 24.05.2026 |
| AZN/QAR (FX) | 2,1513 | 24.05.2026 |
| AZN/RUB (FX) | 42,08345 | 24.05.2026 |
| AZN/SAR (FX) | 2,20806 | 24.05.2026 |
| AZN/SGD (FX) | 0,75289 | 24.05.2026 |
| AZN/TJS (FX) | 5,456 | 24.05.2026 |
| AZN/TMT (FX) | 2,05883 | 24.05.2026 |
| AZN/TRY (FX) | 26,9044 | 24.05.2026 |
| AZN/TWD (FX) | 18,5317 | 24.05.2026 |
| AZN/UAH (FX) | 26,03575 | 24.05.2026 |
| AZN/USD (FX) | 0,58824 | 24.05.2026 |
| AZN/UZS (FX) | 7.059,575 | 24.05.2026 |
| BAM/EUR (FX) | 0,51129 | 24.05.2026 |
| BAM/USD (FX) | 0,59322 | 24.05.2026 |
| BBD/USD (FX) | 0,5 | 24.05.2026 |
| BDT/USD (FX) | 0,00813 | 24.05.2026 |
| BGN/USD (FX) | 0,59322 | 24.05.2026 |
| BHD/USD (FX) | 2,65088 | 24.05.2026 |
| BIF/USD (FX) | 0,00034 | 24.05.2026 |
| BMD/USD (FX) | 1 | 24.05.2026 |
| BND/USD (FX) | 0,78131 | 24.05.2026 |
| BOB/USD (FX) | 0,14453 | 24.05.2026 |
| BRL/USD (FX) | 0,19831 | 24.05.2026 |
| BSD/USD (FX) | 1 | 24.05.2026 |
| BTN/USD (FX) | 0,01045 | 24.05.2026 |
| BWP/USD (FX) | 0,0739 | 24.05.2026 |
| BYN/AED (FX) | 1,33737 | 24.05.2026 |
| BYN/AMD (FX) | 133,9805 | 24.05.2026 |
| BYN/AUD (FX) | 0,51076 | 24.05.2026 |
| BYN/AZN (FX) | 0,61898 | 24.05.2026 |
| BYN/CAD (FX) | 0,50324 | 24.05.2026 |
| BYN/CHF (FX) | 0,28586 | 24.05.2026 |
| BYN/CNY (FX) | 2,47403 | 24.05.2026 |
| BYN/EUR (FX) | 0,31382 | 24.05.2026 |
| BYN/GBP (FX) | 0,27109 | 24.05.2026 |
| BYN/GEL (FX) | 0,96914 | 24.05.2026 |
| BYN/HKD (FX) | 2,85288 | 24.05.2026 |
| BYN/ILS (FX) | 1,05398 | 24.05.2026 |
| BYN/INR (FX) | 34,83005 | 24.05.2026 |
| BYN/JPY (FX) | 57,96805 | 24.05.2026 |
| BYN/KGS (FX) | 31,8412 | 24.05.2026 |
| BYN/KZT (FX) | 171,913 | 24.05.2026 |
| BYN/MDL (FX) | 6,31843 | 24.05.2026 |
| BYN/NZD (FX) | 0,6225 | 24.05.2026 |
| BYN/QAR (FX) | 1,33166 | 24.05.2026 |
| BYN/RUB (FX) | 26,04895 | 24.05.2026 |
| BYN/SAR (FX) | 1,36675 | 24.05.2026 |
| BYN/SGD (FX) | 0,46603 | 24.05.2026 |
| BYN/TJS (FX) | 3,37719 | 24.05.2026 |
| BYN/TMT (FX) | 1,27446 | 24.05.2026 |
| BYN/TRY (FX) | 16,6533 | 24.05.2026 |
| BYN/TWD (FX) | 11,4708 | 24.05.2026 |
| BYN/UAH (FX) | 16,1158 | 24.05.2026 |
| BYN/USD (FX) | 0,36411 | 24.05.2026 |
| BYN/UZS (FX) | 4.369,77 | 24.05.2026 |
| BZD/USD (FX) | 0,49686 | 24.05.2026 |
| CDF/USD (FX) | 0,00044 | 24.05.2026 |
| CLF/USD (FX) | 43,69215 | 24.05.2026 |
| CLP/EUR (FX) | 0,00096 | 24.05.2026 |
| CLP/USD (FX) | 0,00111 | 24.05.2026 |
| CNH/USD (FX) | 0,14711 | 24.05.2026 |
| COP/EUR (FX) | 0,00023 | 24.05.2026 |
| COP/USD (FX) | 0,00027 | 24.05.2026 |
| CRC/USD (FX) | 0,00221 | 24.05.2026 |
| CUC/USD (FX) | 1 | 24.05.2026 |
| CUP/USD (FX) | 0,04178 | 24.05.2026 |
| CVE/USD (FX) | 0,01052 | 24.05.2026 |
| CZK/EUR (FX) | 0,04118 | 24.05.2026 |
| CZK/USD (FX) | 0,04777 | 24.05.2026 |
| DJF/USD (FX) | 0,00563 | 24.05.2026 |
| DKK/EUR (FX) | 0,13383 | 24.05.2026 |
| DKK/GBP (FX) | 0,11562 | 24.05.2026 |
| DKK/USD (FX) | 0,15529 | 24.05.2026 |
| DOP/USD (FX) | 0,01693 | 24.05.2026 |
| DZD/USD (FX) | 0,00755 | 24.05.2026 |
| EGP/USD (FX) | 0,0189 | 24.05.2026 |
| ERN/USD (FX) | 0,06667 | 24.05.2026 |
| ETB/USD (FX) | 0,00622 | 24.05.2026 |
| FJD/USD (FX) | 0,45345 | 24.05.2026 |
| FKP/USD (FX) | 1,34312 | 24.05.2026 |
| GEL/AED (FX) | 1,38 | 24.05.2026 |
| GEL/AMD (FX) | 138,252 | 24.05.2026 |
| GEL/AUD (FX) | 0,52705 | 24.05.2026 |
| GEL/AZN (FX) | 0,63872 | 24.05.2026 |
| GEL/BYN (FX) | 1,0319 | 24.05.2026 |
| GEL/CAD (FX) | 0,51928 | 24.05.2026 |
| GEL/CHF (FX) | 0,29497 | 24.05.2026 |
| GEL/CNY (FX) | 2,5529 | 24.05.2026 |
| GEL/EUR (FX) | 0,32383 | 24.05.2026 |
| GEL/GBP (FX) | 0,27973 | 24.05.2026 |
| GEL/HKD (FX) | 2,94383 | 24.05.2026 |
| GEL/ILS (FX) | 1,08758 | 24.05.2026 |
| GEL/INR (FX) | 35,9404 | 24.05.2026 |
| GEL/JPY (FX) | 59,8161 | 24.05.2026 |
| GEL/KGS (FX) | 32,85625 | 24.05.2026 |
| GEL/KZT (FX) | 177,3955 | 24.05.2026 |
| GEL/MDL (FX) | 6,5202 | 24.05.2026 |
| GEL/NZD (FX) | 0,64234 | 24.05.2026 |
| GEL/QAR (FX) | 1,37419 | 24.05.2026 |
| GEL/RUB (FX) | 26,8794 | 24.05.2026 |
| GEL/SAR (FX) | 1,41032 | 24.05.2026 |
| GEL/SGD (FX) | 0,48088 | 24.05.2026 |
| GEL/TJS (FX) | 3,48493 | 24.05.2026 |
| GEL/TMT (FX) | 1,31528 | 24.05.2026 |
| GEL/TRY (FX) | 17,18425 | 24.05.2026 |
| GEL/TWD (FX) | 11,8365 | 24.05.2026 |
| GEL/UAH (FX) | 16,6299 | 24.05.2026 |
| GEL/USD (FX) | 0,37572 | 24.05.2026 |
| GEL/UZS (FX) | 4.509,115 | 24.05.2026 |
| GHS/USD (FX) | 0,0861 | 24.05.2026 |
| GIP/USD (FX) | 1,34312 | 24.05.2026 |
| GMD/USD (FX) | 0,01373 | 24.05.2026 |
| GNF/USD (FX) | 0,00011 | 24.05.2026 |
| GTQ/USD (FX) | 0,13115 | 24.05.2026 |
| GYD/USD (FX) | 0,00478 | 24.05.2026 |
| HKD/AED (FX) | 0,46878 | 24.05.2026 |
| HKD/AMD (FX) | 46,96325 | 24.05.2026 |
| HKD/AUD (FX) | 0,17903 | 24.05.2026 |
| HKD/AZN (FX) | 0,21697 | 24.05.2026 |
| HKD/BYN (FX) | 0,35052 | 24.05.2026 |
| HKD/CAD (FX) | 0,1764 | 24.05.2026 |
| HKD/CHF (FX) | 0,1002 | 24.05.2026 |
| HKD/CNY (FX) | 0,8672 | 24.05.2026 |
| HKD/EUR (FX) | 0,10999 | 24.05.2026 |
| HKD/GBP (FX) | 0,09502 | 24.05.2026 |
| HKD/GEL (FX) | 0,3397 | 24.05.2026 |
| HKD/ILS (FX) | 0,36944 | 24.05.2026 |
| HKD/INR (FX) | 12,2087 | 24.05.2026 |
| HKD/JPY (FX) | 20,31915 | 24.05.2026 |
| HKD/KGS (FX) | 11,16105 | 24.05.2026 |
| HKD/KZT (FX) | 60,25915 | 24.05.2026 |
| HKD/MDL (FX) | 2,21471 | 24.05.2026 |
| HKD/NZD (FX) | 0,2182 | 24.05.2026 |
| HKD/QAR (FX) | 0,46676 | 24.05.2026 |
| HKD/RUB (FX) | 9,13075 | 24.05.2026 |
| HKD/SAR (FX) | 0,47908 | 24.05.2026 |
| HKD/SGD (FX) | 0,16335 | 24.05.2026 |
| HKD/TJS (FX) | 1,18378 | 24.05.2026 |
| HKD/TMT (FX) | 0,4467 | 24.05.2026 |
| HKD/TRY (FX) | 5,83738 | 24.05.2026 |
| HKD/TWD (FX) | 4,02078 | 24.05.2026 |
| HKD/UAH (FX) | 5,64892 | 24.05.2026 |
| HKD/USD (FX) | 0,12763 | 24.05.2026 |
| HKD/UZS (FX) | 1.531,7 | 24.05.2026 |
| HNL/USD (FX) | 0,03758 | 24.05.2026 |
| HRK/USD (FX) | 0,15399 | 24.05.2026 |
| HTG/USD (FX) | 0,00764 | 24.05.2026 |
| HUF/EUR (FX) | 0,00279 | 24.05.2026 |
| HUF/USD (FX) | 0,00323 | 24.05.2026 |
| IDR/USD (FX) | 0,00006 | 24.05.2026 |
| ILS/AED (FX) | 1,26888 | 24.05.2026 |
| ILS/AMD (FX) | 127,119 | 24.05.2026 |
| ILS/AUD (FX) | 0,48461 | 24.05.2026 |
| ILS/AZN (FX) | 0,58728 | 24.05.2026 |
| ILS/BYN (FX) | 0,94879 | 24.05.2026 |
| ILS/CAD (FX) | 0,47747 | 24.05.2026 |
| ILS/CHF (FX) | 0,27122 | 24.05.2026 |
| ILS/CNY (FX) | 2,34733 | 24.05.2026 |
| ILS/EUR (FX) | 0,29775 | 24.05.2026 |
| ILS/GBP (FX) | 0,25721 | 24.05.2026 |
| ILS/GEL (FX) | 0,9195 | 24.05.2026 |
| ILS/HKD (FX) | 2,70678 | 24.05.2026 |
| ILS/INR (FX) | 33,04635 | 24.05.2026 |
| ILS/JPY (FX) | 54,99945 | 24.05.2026 |
| ILS/KGS (FX) | 30,21055 | 24.05.2026 |
| ILS/KZT (FX) | 163,1085 | 24.05.2026 |
| ILS/MDL (FX) | 5,99474 | 24.05.2026 |
| ILS/NZD (FX) | 0,59062 | 24.05.2026 |
| ILS/QAR (FX) | 1,26343 | 24.05.2026 |
| ILS/RUB (FX) | 24,71495 | 24.05.2026 |
| ILS/SAR (FX) | 1,29676 | 24.05.2026 |
| ILS/SGD (FX) | 0,44216 | 24.05.2026 |
| ILS/TJS (FX) | 3,20422 | 24.05.2026 |
| ILS/TMT (FX) | 1,20913 | 24.05.2026 |
| ILS/TRY (FX) | 15,8005 | 24.05.2026 |
| ILS/TWD (FX) | 10,88335 | 24.05.2026 |
| ILS/UAH (FX) | 15,2904 | 24.05.2026 |
| ILS/USD (FX) | 0,34546 | 24.05.2026 |
| ILS/UZS (FX) | 4.145,975 | 24.05.2026 |
| INR/AED (FX) | 0,0384 | 24.05.2026 |
| INR/AMD (FX) | 3,8467 | 24.05.2026 |
| INR/AUD (FX) | 0,01466 | 24.05.2026 |
| INR/AZN (FX) | 0,01777 | 24.05.2026 |
| INR/BYN (FX) | 0,02871 | 24.05.2026 |
| INR/CAD (FX) | 0,01445 | 24.05.2026 |
| INR/CHF (FX) | 0,00821 | 24.05.2026 |
| INR/CNY (FX) | 0,07103 | 24.05.2026 |
| INR/EUR (FX) | 0,00901 | 24.05.2026 |
| INR/GBP (FX) | 0,00778 | 24.05.2026 |
| INR/GEL (FX) | 0,02782 | 24.05.2026 |
| INR/HKD (FX) | 0,08191 | 24.05.2026 |
| INR/ILS (FX) | 0,03026 | 24.05.2026 |
| INR/JPY (FX) | 1,66431 | 24.05.2026 |
| INR/KGS (FX) | 0,91419 | 24.05.2026 |
| INR/KZT (FX) | 4,93575 | 24.05.2026 |
| INR/MDL (FX) | 0,1814 | 24.05.2026 |
| INR/NZD (FX) | 0,01787 | 24.05.2026 |
| INR/QAR (FX) | 0,03823 | 24.05.2026 |
| INR/RUB (FX) | 0,74789 | 24.05.2026 |
| INR/SAR (FX) | 0,03924 | 24.05.2026 |
| INR/SGD (FX) | 0,01338 | 24.05.2026 |
| INR/TJS (FX) | 0,09696 | 24.05.2026 |
| INR/TMT (FX) | 0,03659 | 24.05.2026 |
| INR/TRY (FX) | 0,47813 | 24.05.2026 |
| INR/TWD (FX) | 0,32934 | 24.05.2026 |
| INR/UAH (FX) | 0,4627 | 24.05.2026 |
| INR/USD (FX) | 0,01045 | 24.05.2026 |
| INR/UZS (FX) | 125,459 | 24.05.2026 |
| IQD/USD (FX) | 0,00076 | 24.05.2026 |
| IRR/RUB (FX) | 0,00005 | 24.05.2026 |
| IRR/USD (FX) | 0,0000007556 | 24.05.2026 |
| ISK/EUR (FX) | 0,00696 | 24.05.2026 |
| ISK/USD (FX) | 0,00808 | 24.05.2026 |
| JMD/USD (FX) | 0,00633 | 24.05.2026 |
| JOD/USD (FX) | 1,41044 | 24.05.2026 |
| KES/USD (FX) | 0,0077 | 24.05.2026 |
| KGS/AED (FX) | 0,042 | 24.05.2026 |
| KGS/AMD (FX) | 4,20778 | 24.05.2026 |
| KGS/AUD (FX) | 0,01604 | 24.05.2026 |
| KGS/AZN (FX) | 0,01944 | 24.05.2026 |
| KGS/BYN (FX) | 0,03141 | 24.05.2026 |
| KGS/CAD (FX) | 0,0158 | 24.05.2026 |
| KGS/CHF (FX) | 0,00898 | 24.05.2026 |
| KGS/CNY (FX) | 0,0777 | 24.05.2026 |
| KGS/EUR (FX) | 0,00986 | 24.05.2026 |
| KGS/GBP (FX) | 0,00851 | 24.05.2026 |
| KGS/GEL (FX) | 0,03044 | 24.05.2026 |
| KGS/HKD (FX) | 0,0896 | 24.05.2026 |
| KGS/ILS (FX) | 0,0331 | 24.05.2026 |
| KGS/INR (FX) | 1,09387 | 24.05.2026 |
| KGS/JPY (FX) | 1,82054 | 24.05.2026 |
| KGS/KZT (FX) | 5,39905 | 24.05.2026 |
| KGS/MDL (FX) | 0,19843 | 24.05.2026 |
| KGS/NZD (FX) | 0,01955 | 24.05.2026 |
| KGS/QAR (FX) | 0,04182 | 24.05.2026 |
| KGS/RUB (FX) | 0,81809 | 24.05.2026 |
| KGS/SAR (FX) | 0,04292 | 24.05.2026 |
| KGS/SGD (FX) | 0,01464 | 24.05.2026 |
| KGS/TJS (FX) | 0,10606 | 24.05.2026 |
| KGS/TMT (FX) | 0,04002 | 24.05.2026 |
| KGS/TRY (FX) | 0,52301 | 24.05.2026 |
| KGS/TWD (FX) | 0,36025 | 24.05.2026 |
| KGS/UAH (FX) | 0,50613 | 24.05.2026 |
| KGS/USD (FX) | 0,01144 | 24.05.2026 |
| KGS/UZS (FX) | 137,236 | 24.05.2026 |
| KHR/USD (FX) | 0,00025 | 24.05.2026 |
| KMF/USD (FX) | 0,00236 | 24.05.2026 |
| KPW/USD (FX) | 0,00111 | 24.05.2026 |
| KRW/USD (FX) | 0,00066 | 24.05.2026 |
| KWD/USD (FX) | 3,23099 | 24.05.2026 |
| KYD/USD (FX) | 1,2 | 24.05.2026 |
| KZT/AED (FX) | 0,00778 | 24.05.2026 |
| KZT/AMD (FX) | 0,77936 | 24.05.2026 |
| KZT/AUD (FX) | 0,00297 | 24.05.2026 |
| KZT/AZN (FX) | 0,0036 | 24.05.2026 |
| KZT/BYN (FX) | 0,00582 | 24.05.2026 |
| KZT/CAD (FX) | 0,00293 | 24.05.2026 |
| KZT/CHF (FX) | 0,00166 | 24.05.2026 |
| KZT/CNY (FX) | 0,01439 | 24.05.2026 |
| KZT/EUR (FX) | 0,00183 | 24.05.2026 |
| KZT/GBP (FX) | 0,00158 | 24.05.2026 |
| KZT/GEL (FX) | 0,00564 | 24.05.2026 |
| KZT/HKD (FX) | 0,0166 | 24.05.2026 |
| KZT/ILS (FX) | 0,00613 | 24.05.2026 |
| KZT/INR (FX) | 0,20261 | 24.05.2026 |
| KZT/JPY (FX) | 0,3372 | 24.05.2026 |
| KZT/KGS (FX) | 0,18522 | 24.05.2026 |
| KZT/MDL (FX) | 0,03676 | 24.05.2026 |
| KZT/NZD (FX) | 0,00362 | 24.05.2026 |
| KZT/QAR (FX) | 0,00775 | 24.05.2026 |
| KZT/RUB (FX) | 0,15153 | 24.05.2026 |
| KZT/SAR (FX) | 0,00795 | 24.05.2026 |
| KZT/SGD (FX) | 0,00271 | 24.05.2026 |
| KZT/TJS (FX) | 0,01965 | 24.05.2026 |
| KZT/TMT (FX) | 0,00741 | 24.05.2026 |
| KZT/TRY (FX) | 0,09687 | 24.05.2026 |
| KZT/TWD (FX) | 0,06673 | 24.05.2026 |
| KZT/UAH (FX) | 0,09375 | 24.05.2026 |
| KZT/USD (FX) | 0,00212 | 24.05.2026 |
| KZT/UZS (FX) | 25,419 | 24.05.2026 |
| LAK/USD (FX) | 0,00005 | 24.05.2026 |
| LBP/USD (FX) | 0,00001 | 24.05.2026 |
| LKR/USD (FX) | 0,00299 | 24.05.2026 |
| LRD/USD (FX) | 0,00546 | 24.05.2026 |
| LSL/USD (FX) | 0,06067 | 24.05.2026 |
| LYD/USD (FX) | 0,15688 | 24.05.2026 |
| MAD/USD (FX) | 0,10841 | 24.05.2026 |
| MDL/AED (FX) | 0,21172 | 24.05.2026 |
| MDL/AMD (FX) | 21,21045 | 24.05.2026 |
| MDL/AUD (FX) | 0,08086 | 24.05.2026 |
| MDL/AZN (FX) | 0,09799 | 24.05.2026 |
| MDL/BYN (FX) | 0,15831 | 24.05.2026 |
| MDL/CAD (FX) | 0,07967 | 24.05.2026 |
| MDL/CHF (FX) | 0,04525 | 24.05.2026 |
| MDL/CNY (FX) | 0,39166 | 24.05.2026 |
| MDL/EUR (FX) | 0,04968 | 24.05.2026 |
| MDL/GBP (FX) | 0,04292 | 24.05.2026 |
| MDL/GEL (FX) | 0,15343 | 24.05.2026 |
| MDL/HKD (FX) | 0,45164 | 24.05.2026 |
| MDL/ILS (FX) | 0,16686 | 24.05.2026 |
| MDL/INR (FX) | 5,51394 | 24.05.2026 |
| MDL/JPY (FX) | 9,17694 | 24.05.2026 |
| MDL/KGS (FX) | 5,04078 | 24.05.2026 |
| MDL/KZT (FX) | 27,2168 | 24.05.2026 |
| MDL/NZD (FX) | 0,09855 | 24.05.2026 |
| MDL/QAR (FX) | 0,21087 | 24.05.2026 |
| MDL/RUB (FX) | 4,12382 | 24.05.2026 |
| MDL/SAR (FX) | 0,21637 | 24.05.2026 |
| MDL/SGD (FX) | 0,07378 | 24.05.2026 |
| MDL/TJS (FX) | 0,53469 | 24.05.2026 |
| MDL/TMT (FX) | 0,20188 | 24.05.2026 |
| MDL/TRY (FX) | 2,6364 | 24.05.2026 |
| MDL/TWD (FX) | 1,81596 | 24.05.2026 |
| MDL/UAH (FX) | 2,55151 | 24.05.2026 |
| MDL/USD (FX) | 0,05764 | 24.05.2026 |
| MDL/UZS (FX) | 691,803 | 24.05.2026 |
| MGA/USD (FX) | 0,00024 | 24.05.2026 |
| MKD/EUR (FX) | 0,01622 | 24.05.2026 |
| MKD/USD (FX) | 0,01882 | 24.05.2026 |
| MMK/USD (FX) | 0,00048 | 24.05.2026 |
| MNT/USD (FX) | 0,00028 | 24.05.2026 |
| MOP/USD (FX) | 0,12391 | 24.05.2026 |
| MRU/EUR (FX) | 0,02157 | 24.05.2026 |
| MRU/USD (FX) | 0,02503 | 24.05.2026 |
| MUR/USD (FX) | 0,02112 | 24.05.2026 |
| MVR/USD (FX) | 0,06488 | 24.05.2026 |
| MWK/USD (FX) | 0,00058 | 24.05.2026 |
| MXN/EUR (FX) | 0,04974 | 24.05.2026 |
| MXN/USD (FX) | 0,05771 | 24.05.2026 |
| MYR/USD (FX) | 0,25202 | 24.05.2026 |
| MZN/USD (FX) | 0,01565 | 24.05.2026 |
| NAD/USD (FX) | 0,06067 | 24.05.2026 |
| NGN/USD (FX) | 0,00073 | 24.05.2026 |
| NIO/USD (FX) | 0,02717 | 24.05.2026 |
| NOK/EUR (FX) | 0,09295 | 24.05.2026 |
| NOK/SEK (FX) | 1,01068 | 24.05.2026 |
| NOK/USD (FX) | 0,10785 | 24.05.2026 |
| NPR/USD (FX) | 0,00653 | 24.05.2026 |
| OMR/USD (FX) | 2,60078 | 24.05.2026 |
| PAB/USD (FX) | 1 | 24.05.2026 |
| PEN/USD (FX) | 0,29306 | 24.05.2026 |
| PGK/USD (FX) | 0,22928 | 24.05.2026 |
| PHP/USD (FX) | 0,01627 | 24.05.2026 |
| PKR/USD (FX) | 0,00359 | 24.05.2026 |
| PLN/EUR (FX) | 0,23587 | 24.05.2026 |
| PLN/GBP (FX) | 0,20378 | 24.05.2026 |
| PLN/USD (FX) | 0,27367 | 24.05.2026 |
| PYG/USD (FX) | 0,00016 | 24.05.2026 |
| QAR/AED (FX) | 1,00464 | 24.05.2026 |
| QAR/AMD (FX) | 100,6475 | 24.05.2026 |
| QAR/AUD (FX) | 0,38369 | 24.05.2026 |
| QAR/AZN (FX) | 0,46499 | 24.05.2026 |
| QAR/BYN (FX) | 0,75123 | 24.05.2026 |
| QAR/CAD (FX) | 0,37804 | 24.05.2026 |
| QAR/CHF (FX) | 0,21474 | 24.05.2026 |
| QAR/CNY (FX) | 1,85852 | 24.05.2026 |
| QAR/EUR (FX) | 0,23575 | 24.05.2026 |
| QAR/GBP (FX) | 0,20365 | 24.05.2026 |
| QAR/GEL (FX) | 0,72808 | 24.05.2026 |
| QAR/HKD (FX) | 2,14311 | 24.05.2026 |
| QAR/ILS (FX) | 0,79176 | 24.05.2026 |
| QAR/INR (FX) | 26,16465 | 24.05.2026 |
| QAR/JPY (FX) | 43,5462 | 24.05.2026 |
| QAR/KGS (FX) | 23,9194 | 24.05.2026 |
| QAR/KZT (FX) | 129,1495 | 24.05.2026 |
| QAR/MDL (FX) | 4,74768 | 24.05.2026 |
| QAR/NZD (FX) | 0,46763 | 24.05.2026 |
| QAR/RUB (FX) | 19,56825 | 24.05.2026 |
| QAR/SAR (FX) | 1,02672 | 24.05.2026 |
| QAR/SGD (FX) | 0,35008 | 24.05.2026 |
| QAR/TJS (FX) | 2,53722 | 24.05.2026 |
| QAR/TMT (FX) | 0,95806 | 24.05.2026 |
| QAR/TRY (FX) | 12,51015 | 24.05.2026 |
| QAR/TWD (FX) | 8,61704 | 24.05.2026 |
| QAR/UAH (FX) | 12,1075 | 24.05.2026 |
| QAR/USD (FX) | 0,27352 | 24.05.2026 |
| QAR/UZS (FX) | 3.282,745 | 24.05.2026 |
| RON/USD (FX) | 0,2211 | 24.05.2026 |
| RSD/EUR (FX) | 0,00852 | 24.05.2026 |
| RSD/USD (FX) | 0,00988 | 24.05.2026 |
| RWF/USD (FX) | 0,00068 | 24.05.2026 |
| SAR/AED (FX) | 0,9785 | 24.05.2026 |
| SAR/AMD (FX) | 98,02875 | 24.05.2026 |
| SAR/AUD (FX) | 0,37371 | 24.05.2026 |
| SAR/AZN (FX) | 0,45289 | 24.05.2026 |
| SAR/BYN (FX) | 0,73167 | 24.05.2026 |
| SAR/CAD (FX) | 0,3682 | 24.05.2026 |
| SAR/CHF (FX) | 0,20915 | 24.05.2026 |
| SAR/CNY (FX) | 1,81016 | 24.05.2026 |
| SAR/EUR (FX) | 0,22961 | 24.05.2026 |
| SAR/GBP (FX) | 0,19835 | 24.05.2026 |
| SAR/GEL (FX) | 0,70908 | 24.05.2026 |
| SAR/HKD (FX) | 2,08735 | 24.05.2026 |
| SAR/ILS (FX) | 0,77116 | 24.05.2026 |
| SAR/INR (FX) | 25,4839 | 24.05.2026 |
| SAR/JPY (FX) | 42,4132 | 24.05.2026 |
| SAR/KGS (FX) | 23,29705 | 24.05.2026 |
| SAR/KZT (FX) | 125,782 | 24.05.2026 |
| SAR/MDL (FX) | 4,62288 | 24.05.2026 |
| SAR/NZD (FX) | 0,45546 | 24.05.2026 |
| SAR/QAR (FX) | 0,9743 | 24.05.2026 |
| SAR/RUB (FX) | 19,0591 | 24.05.2026 |
| SAR/SGD (FX) | 0,34097 | 24.05.2026 |
| SAR/TJS (FX) | 2,47096 | 24.05.2026 |
| SAR/TMT (FX) | 0,93243 | 24.05.2026 |
| SAR/TRY (FX) | 12,18465 | 24.05.2026 |
| SAR/TWD (FX) | 8,39277 | 24.05.2026 |
| SAR/UAH (FX) | 11,79125 | 24.05.2026 |
| SAR/USD (FX) | 0,2664 | 24.05.2026 |
| SAR/UZS (FX) | 3.197,19 | 24.05.2026 |
| SBD/USD (FX) | 0,1243 | 24.05.2026 |
| SCR/USD (FX) | 0,07414 | 24.05.2026 |
| SDG/USD (FX) | 0,00167 | 24.05.2026 |
| SEK/EUR (FX) | 0,09197 | 24.05.2026 |
| SEK/GBP (FX) | 0,07945 | 24.05.2026 |
| SEK/NOK (FX) | 0,98943 | 24.05.2026 |
| SEK/USD (FX) | 0,10671 | 24.05.2026 |
| SGD/AED (FX) | 2,86974 | 24.05.2026 |
| SGD/AMD (FX) | 287,4965 | 24.05.2026 |
| SGD/AUD (FX) | 1,096 | 24.05.2026 |
| SGD/AZN (FX) | 1,32822 | 24.05.2026 |
| SGD/BYN (FX) | 2,14582 | 24.05.2026 |
| SGD/CAD (FX) | 1,07986 | 24.05.2026 |
| SGD/CHF (FX) | 0,6134 | 24.05.2026 |
| SGD/CNY (FX) | 5,30879 | 24.05.2026 |
| SGD/EUR (FX) | 0,67341 | 24.05.2026 |
| SGD/GBP (FX) | 0,58171 | 24.05.2026 |
| SGD/GEL (FX) | 2,07957 | 24.05.2026 |
| SGD/HKD (FX) | 6,12174 | 24.05.2026 |
| SGD/ILS (FX) | 2,26163 | 24.05.2026 |
| SGD/INR (FX) | 74,73865 | 24.05.2026 |
| SGD/JPY (FX) | 124,388 | 24.05.2026 |
| SGD/KGS (FX) | 68,32515 | 24.05.2026 |
| SGD/KZT (FX) | 368,8915 | 24.05.2026 |
| SGD/MDL (FX) | 13,5579 | 24.05.2026 |
| SGD/NZD (FX) | 1,33576 | 24.05.2026 |
| SGD/QAR (FX) | 2,85742 | 24.05.2026 |
| SGD/RUB (FX) | 55,89605 | 24.05.2026 |
| SGD/SAR (FX) | 2,93278 | 24.05.2026 |
| SGD/TJS (FX) | 7,24677 | 24.05.2026 |
| SGD/TMT (FX) | 2,73462 | 24.05.2026 |
| SGD/TRY (FX) | 35,7349 | 24.05.2026 |
| SGD/TWD (FX) | 24,61415 | 24.05.2026 |
| SGD/UAH (FX) | 34,58125 | 24.05.2026 |
| SGD/USD (FX) | 0,78131 | 24.05.2026 |
| SGD/UZS (FX) | 9.376,665 | 24.05.2026 |
| SHP/USD (FX) | 1,34312 | 24.05.2026 |
| SLL/USD (FX) | 0,00005 | 24.05.2026 |
| SOS/USD (FX) | 0,00175 | 24.05.2026 |
| SRD/USD (FX) | 0,02689 | 24.05.2026 |
| STD/USD (FX) | 0,00005 | 24.05.2026 |
| STN/EUR (FX) | 0,04065 | 24.05.2026 |
| STN/USD (FX) | 0,04716 | 24.05.2026 |
| SVC/USD (FX) | 0,11429 | 24.05.2026 |
| SYP/USD (FX) | 0,00905 | 24.05.2026 |
| SZL/USD (FX) | 0,06067 | 24.05.2026 |
| THB/USD (FX) | 0,03061 | 24.05.2026 |
| TJS/AED (FX) | 0,39602 | 24.05.2026 |
| TJS/AMD (FX) | 39,67385 | 24.05.2026 |
| TJS/AUD (FX) | 0,15125 | 24.05.2026 |
| TJS/AZN (FX) | 0,18329 | 24.05.2026 |
| TJS/BYN (FX) | 0,29612 | 24.05.2026 |
| TJS/CAD (FX) | 0,14902 | 24.05.2026 |
| TJS/CHF (FX) | 0,08465 | 24.05.2026 |
| TJS/CNY (FX) | 0,7326 | 24.05.2026 |
| TJS/EUR (FX) | 0,09293 | 24.05.2026 |
| TJS/GBP (FX) | 0,08027 | 24.05.2026 |
| TJS/GEL (FX) | 0,28698 | 24.05.2026 |
| TJS/HKD (FX) | 0,84479 | 24.05.2026 |
| TJS/ILS (FX) | 0,3121 | 24.05.2026 |
| TJS/INR (FX) | 10,31375 | 24.05.2026 |
| TJS/JPY (FX) | 17,1653 | 24.05.2026 |
| TJS/KGS (FX) | 9,4287 | 24.05.2026 |
| TJS/KZT (FX) | 50,907 | 24.05.2026 |
| TJS/MDL (FX) | 1,87112 | 24.05.2026 |
| TJS/NZD (FX) | 0,18433 | 24.05.2026 |
| TJS/QAR (FX) | 0,39436 | 24.05.2026 |
| TJS/RUB (FX) | 7,71353 | 24.05.2026 |
| TJS/SAR (FX) | 0,40472 | 24.05.2026 |
| TJS/SGD (FX) | 0,138 | 24.05.2026 |
| TJS/TMT (FX) | 0,37746 | 24.05.2026 |
| TJS/TRY (FX) | 4,93133 | 24.05.2026 |
| TJS/TWD (FX) | 3,3967 | 24.05.2026 |
| TJS/UAH (FX) | 4,77228 | 24.05.2026 |
| TJS/USD (FX) | 0,10782 | 24.05.2026 |
| TJS/UZS (FX) | 1.293,975 | 24.05.2026 |
| TMT/AED (FX) | 1,05136 | 24.05.2026 |
| TMT/AMD (FX) | 105,328 | 24.05.2026 |
| TMT/AUD (FX) | 0,40154 | 24.05.2026 |
| TMT/AZN (FX) | 0,48661 | 24.05.2026 |
| TMT/BYN (FX) | 0,7862 | 24.05.2026 |
| TMT/CAD (FX) | 0,39562 | 24.05.2026 |
| TMT/CHF (FX) | 0,22473 | 24.05.2026 |
| TMT/CNY (FX) | 1,94495 | 24.05.2026 |
| TMT/EUR (FX) | 0,24671 | 24.05.2026 |
| TMT/GBP (FX) | 0,21312 | 24.05.2026 |
| TMT/GEL (FX) | 0,76203 | 24.05.2026 |
| TMT/HKD (FX) | 2,24278 | 24.05.2026 |
| TMT/ILS (FX) | 0,82859 | 24.05.2026 |
| TMT/INR (FX) | 27,38135 | 24.05.2026 |
| TMT/JPY (FX) | 45,5713 | 24.05.2026 |
| TMT/KGS (FX) | 25,0317 | 24.05.2026 |
| TMT/KZT (FX) | 135,166 | 24.05.2026 |
| TMT/MDL (FX) | 4,9704 | 24.05.2026 |
| TMT/NZD (FX) | 0,48938 | 24.05.2026 |
| TMT/QAR (FX) | 1,04764 | 24.05.2026 |
| TMT/RUB (FX) | 20,4783 | 24.05.2026 |
| TMT/SAR (FX) | 1,07447 | 24.05.2026 |
| TMT/SGD (FX) | 0,36637 | 24.05.2026 |
| TMT/TJS (FX) | 2,6556 | 24.05.2026 |
| TMT/TRY (FX) | 13,092 | 24.05.2026 |
| TMT/TWD (FX) | 9,01786 | 24.05.2026 |
| TMT/UAH (FX) | 12,67235 | 24.05.2026 |
| TMT/USD (FX) | 0,28624 | 24.05.2026 |
| TMT/UZS (FX) | 3.435,615 | 24.05.2026 |
| TND/USD (FX) | 0,3423 | 24.05.2026 |
| TOP/USD (FX) | 0,41532 | 24.05.2026 |
| TRY/AED (FX) | 0,08031 | 24.05.2026 |
| TRY/AMD (FX) | 8,04527 | 24.05.2026 |
| TRY/AUD (FX) | 0,03067 | 24.05.2026 |
| TRY/AZN (FX) | 0,03717 | 24.05.2026 |
| TRY/BYN (FX) | 0,06005 | 24.05.2026 |
| TRY/CAD (FX) | 0,03022 | 24.05.2026 |
| TRY/CHF (FX) | 0,01717 | 24.05.2026 |
| TRY/CNY (FX) | 0,14856 | 24.05.2026 |
| TRY/EUR (FX) | 0,01884 | 24.05.2026 |
| TRY/GBP (FX) | 0,01628 | 24.05.2026 |
| TRY/GEL (FX) | 0,05819 | 24.05.2026 |
| TRY/HKD (FX) | 0,17131 | 24.05.2026 |
| TRY/ILS (FX) | 0,06329 | 24.05.2026 |
| TRY/INR (FX) | 2,09148 | 24.05.2026 |
| TRY/JPY (FX) | 3,48087 | 24.05.2026 |
| TRY/KGS (FX) | 1,912 | 24.05.2026 |
| TRY/KZT (FX) | 10,323 | 24.05.2026 |
| TRY/MDL (FX) | 0,3794 | 24.05.2026 |
| TRY/NZD (FX) | 0,03738 | 24.05.2026 |
| TRY/QAR (FX) | 0,07996 | 24.05.2026 |
| TRY/RUB (FX) | 1,56419 | 24.05.2026 |
| TRY/SAR (FX) | 0,08207 | 24.05.2026 |
| TRY/SGD (FX) | 0,02798 | 24.05.2026 |
| TRY/TJS (FX) | 0,20279 | 24.05.2026 |
| TRY/TMT (FX) | 0,07652 | 24.05.2026 |
| TRY/TWD (FX) | 0,6888 | 24.05.2026 |
| TRY/UAH (FX) | 0,96772 | 24.05.2026 |
| TRY/USD (FX) | 0,02186 | 24.05.2026 |
| TRY/UZS (FX) | 262,3955 | 24.05.2026 |
| TTD/USD (FX) | 0,14733 | 24.05.2026 |
| TWD/AED (FX) | 0,11659 | 24.05.2026 |
| TWD/AMD (FX) | 11,68015 | 24.05.2026 |
| TWD/AUD (FX) | 0,04453 | 24.05.2026 |
| TWD/AZN (FX) | 0,05396 | 24.05.2026 |
| TWD/BYN (FX) | 0,08718 | 24.05.2026 |
| TWD/CAD (FX) | 0,04387 | 24.05.2026 |
| TWD/CHF (FX) | 0,02492 | 24.05.2026 |
| TWD/CNY (FX) | 0,21568 | 24.05.2026 |
| TWD/EUR (FX) | 0,02736 | 24.05.2026 |
| TWD/GBP (FX) | 0,02363 | 24.05.2026 |
| TWD/GEL (FX) | 0,08449 | 24.05.2026 |
| TWD/HKD (FX) | 0,24871 | 24.05.2026 |
| TWD/ILS (FX) | 0,09188 | 24.05.2026 |
| TWD/INR (FX) | 3,03641 | 24.05.2026 |
| TWD/JPY (FX) | 5,05354 | 24.05.2026 |
| TWD/KGS (FX) | 2,77585 | 24.05.2026 |
| TWD/KZT (FX) | 14,98695 | 24.05.2026 |
| TWD/MDL (FX) | 0,55082 | 24.05.2026 |
| TWD/NZD (FX) | 0,05427 | 24.05.2026 |
| TWD/QAR (FX) | 0,11609 | 24.05.2026 |
| TWD/RUB (FX) | 2,27089 | 24.05.2026 |
| TWD/SAR (FX) | 0,11915 | 24.05.2026 |
| TWD/SGD (FX) | 0,04063 | 24.05.2026 |
| TWD/TJS (FX) | 0,29442 | 24.05.2026 |
| TWD/TMT (FX) | 0,1111 | 24.05.2026 |
| TWD/TRY (FX) | 1,4518 | 24.05.2026 |
| TWD/UAH (FX) | 1,40494 | 24.05.2026 |
| TWD/USD (FX) | 0,03174 | 24.05.2026 |
| TWD/UZS (FX) | 380,9465 | 24.05.2026 |
| TZS/USD (FX) | 0,00038 | 24.05.2026 |
| UAH/AED (FX) | 0,08299 | 24.05.2026 |
| UAH/AMD (FX) | 8,31396 | 24.05.2026 |
| UAH/AUD (FX) | 0,03169 | 24.05.2026 |
| UAH/AZN (FX) | 0,03841 | 24.05.2026 |
| UAH/BYN (FX) | 0,06205 | 24.05.2026 |
| UAH/CAD (FX) | 0,03123 | 24.05.2026 |
| UAH/CHF (FX) | 0,01774 | 24.05.2026 |
| UAH/CNY (FX) | 0,15352 | 24.05.2026 |
| UAH/EUR (FX) | 0,01947 | 24.05.2026 |
| UAH/GBP (FX) | 0,01682 | 24.05.2026 |
| UAH/GEL (FX) | 0,06014 | 24.05.2026 |
| UAH/HKD (FX) | 0,17703 | 24.05.2026 |
| UAH/ILS (FX) | 0,0654 | 24.05.2026 |
| UAH/INR (FX) | 2,16132 | 24.05.2026 |
| UAH/JPY (FX) | 3,59712 | 24.05.2026 |
| UAH/KGS (FX) | 1,97586 | 24.05.2026 |
| UAH/KZT (FX) | 10,66795 | 24.05.2026 |
| UAH/MDL (FX) | 0,39211 | 24.05.2026 |
| UAH/NZD (FX) | 0,03863 | 24.05.2026 |
| UAH/QAR (FX) | 0,08264 | 24.05.2026 |
| UAH/RUB (FX) | 1,61643 | 24.05.2026 |
| UAH/SAR (FX) | 0,08481 | 24.05.2026 |
| UAH/SGD (FX) | 0,02892 | 24.05.2026 |
| UAH/TJS (FX) | 0,20957 | 24.05.2026 |
| UAH/TMT (FX) | 0,0791 | 24.05.2026 |
| UAH/TRY (FX) | 1,0334 | 24.05.2026 |
| UAH/TWD (FX) | 0,7118 | 24.05.2026 |
| UAH/USD (FX) | 0,02259 | 24.05.2026 |
| UAH/UZS (FX) | 271,1625 | 24.05.2026 |
| UGX/USD (FX) | 0,00026 | 24.05.2026 |
| UYU/USD (FX) | 0,02497 | 24.05.2026 |
| UZS/AED (FX) | 0,00031 | 24.05.2026 |
| UZS/AMD (FX) | 0,03066 | 24.05.2026 |
| UZS/AUD (FX) | 0,00012 | 24.05.2026 |
| UZS/AZN (FX) | 0,00014 | 24.05.2026 |
| UZS/BYN (FX) | 0,00023 | 24.05.2026 |
| UZS/CAD (FX) | 0,00012 | 24.05.2026 |
| UZS/CHF (FX) | 0,00007 | 24.05.2026 |
| UZS/CNY (FX) | 0,00057 | 24.05.2026 |
| UZS/EUR (FX) | 0,00007 | 24.05.2026 |
| UZS/GBP (FX) | 0,00006 | 24.05.2026 |
| UZS/GEL (FX) | 0,00022 | 24.05.2026 |
| UZS/HKD (FX) | 0,00065 | 24.05.2026 |
| UZS/ILS (FX) | 0,00024 | 24.05.2026 |
| UZS/INR (FX) | 0,00797 | 24.05.2026 |
| UZS/JPY (FX) | 0,01327 | 24.05.2026 |
| UZS/KGS (FX) | 0,00729 | 24.05.2026 |
| UZS/KZT (FX) | 0,03934 | 24.05.2026 |
| UZS/MDL (FX) | 0,00145 | 24.05.2026 |
| UZS/NZD (FX) | 0,00014 | 24.05.2026 |
| UZS/QAR (FX) | 0,0003 | 24.05.2026 |
| UZS/RUB (FX) | 0,00596 | 24.05.2026 |
| UZS/SAR (FX) | 0,00031 | 24.05.2026 |
| UZS/SGD (FX) | 0,00011 | 24.05.2026 |
| UZS/TJS (FX) | 0,00077 | 24.05.2026 |
| UZS/TMT (FX) | 0,00029 | 24.05.2026 |
| UZS/TRY (FX) | 0,00381 | 24.05.2026 |
| UZS/TWD (FX) | 0,00263 | 24.05.2026 |
| UZS/UAH (FX) | 0,00369 | 24.05.2026 |
| UZS/USD (FX) | 0,00008 | 24.05.2026 |
| VES/EUR (FX) | 0,00164 | 24.05.2026 |
| VES/USD (FX) | 0,0019 | 24.05.2026 |
| VND/USD (FX) | 0,00004 | 24.05.2026 |
| VUV/USD (FX) | 0,0084 | 24.05.2026 |
| WST/USD (FX) | 0,3605 | 24.05.2026 |
| XAF/USD (FX) | 0,00177 | 24.05.2026 |
| XCD/USD (FX) | 0,37037 | 24.05.2026 |
| XOF/USD (FX) | 0,00177 | 24.05.2026 |
| XPF/USD (FX) | 0,00972 | 24.05.2026 |
| YER/USD (FX) | 0,00419 | 24.05.2026 |
| ZAR/EUR (FX) | 0,0523 | 24.05.2026 |
| ZAR/GBP (FX) | 0,04517 | 24.05.2026 |
| ZAR/USD (FX) | 0,06067 | 24.05.2026 |
| ZMW/USD (FX) | 0,05311 | 24.05.2026 |
| ZWD/USD (FX) | 0,00267 | 24.05.2026 |
| AUD/MXN (FX) | 12,35175 | 24.05.2026 |
| AUD/NOK (FX) | 6,60999 | 24.05.2026 |
| AUD/PLN (FX) | 2,60489 | 24.05.2026 |
| AUD/SEK (FX) | 6,6806 | 24.05.2026 |
| AUD/ZAR (FX) | 11,7499 | 24.05.2026 |
| BHD/EUR (FX) | 2,28479 | 24.05.2026 |
| CAD/MXN (FX) | 12,53635 | 24.05.2026 |
| CAD/NOK (FX) | 6,70879 | 24.05.2026 |
| CAD/PLN (FX) | 2,64383 | 24.05.2026 |
| CAD/SEK (FX) | 6,78046 | 24.05.2026 |
| CAD/ZAR (FX) | 11,92555 | 24.05.2026 |
| CHF/CZK (FX) | 26,66225 | 24.05.2026 |
| CHF/DKK (FX) | 8,20251 | 24.05.2026 |
| CHF/HUF (FX) | 393,9245 | 24.05.2026 |
| CHF/MXN (FX) | 22,0698 | 24.05.2026 |
| CHF/NOK (FX) | 11,8106 | 24.05.2026 |
| CHF/PLN (FX) | 4,65435 | 24.05.2026 |
| CHF/SEK (FX) | 11,9367 | 24.05.2026 |
| CHF/ZAR (FX) | 20,99445 | 24.05.2026 |
| CZK/RUB (FX) | 3,41779 | 24.05.2026 |
| DKK/JPY (FX) | 24,7226 | 24.05.2026 |
| DKK/RUB (FX) | 11,10955 | 24.05.2026 |
| DKK/SEK (FX) | 1,45526 | 24.05.2026 |
| EUR/BHD (FX) | 0,43768 | 24.05.2026 |
| EUR/BMD (FX) | 1,16023 | 24.05.2026 |
| EUR/KYD (FX) | 0,96686 | 24.05.2026 |
| EUR/THB (FX) | 37,9059 | 24.05.2026 |
| EUR/UGX (FX) | 4.392,54 | 24.05.2026 |
| EUR/VND (FX) | 30.589,45 | 24.05.2026 |
| GBP/CZK (FX) | 28,11455 | 24.05.2026 |
| GBP/HUF (FX) | 415,3815 | 24.05.2026 |
| GBP/MXN (FX) | 23,27195 | 24.05.2026 |
| GBP/NOK (FX) | 12,4539 | 24.05.2026 |
| HKD/MXN (FX) | 2,21138 | 24.05.2026 |
| HKD/SEK (FX) | 1,19605 | 24.05.2026 |
| LYD/EUR (FX) | 0,13522 | 24.05.2026 |
| MXN/JPY (FX) | 9,18845 | 24.05.2026 |
| NOK/DKK (FX) | 0,69451 | 24.05.2026 |
| NOK/JPY (FX) | 17,17 | 24.05.2026 |
| NOK/RUB (FX) | 7,71563 | 24.05.2026 |
| NOK/TRY (FX) | 4,93267 | 24.05.2026 |
| NZD/MXN (FX) | 10,1347 | 24.05.2026 |
| NZD/PLN (FX) | 2,13733 | 24.05.2026 |
| NZD/SEK (FX) | 5,48148 | 24.05.2026 |
| PLN/JPY (FX) | 43,5694 | 24.05.2026 |
| PLN/RUB (FX) | 19,57865 | 24.05.2026 |
| PLN/SEK (FX) | 2,56464 | 24.05.2026 |
| PLN/TRY (FX) | 12,5168 | 24.05.2026 |
| SEK/JPY (FX) | 16,9885 | 24.05.2026 |
| SEK/MXN (FX) | 1,8489 | 24.05.2026 |
| SEK/RUB (FX) | 7,63408 | 24.05.2026 |
| SEK/TRY (FX) | 4,88054 | 24.05.2026 |
| SGD/MXN (FX) | 13,5375 | 24.05.2026 |
| SLE/USD (FX) | 0,04066 | 24.05.2026 |
| USD/LTL (FX) | 2,97596 | 24.05.2026 |
| USD/SLE (FX) | 24,6 | 24.05.2026 |
| XAG/RUB (FX) | 5.402,685 | 24.05.2026 |
| XAU/RUB (FX) | 322.626,5 | 24.05.2026 |
| XPD/RUB (FX) | 96.338,8 | 24.05.2026 |
| XPT/RUB (FX) | 136.981,5 | 24.05.2026 |
| ZAR/JPY (FX) | 9,65907 | 24.05.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için