İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

SEK/TRY (FX)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
Çevrimiçi
UTC+3
Önceki değer
üzerinde 11.11.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(164305, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD (FX) 1,10884 11.11.2026
GBP/USD (FX) 1,32746 11.11.2026
USD/JPY (FX) 159,857 11.11.2026
USD/CHF (FX) 0,83316 11.11.2026
USD/CAD (FX) 1,4252 11.11.2026
AUD/USD (FX) 0,68484 11.11.2026
NZD/USD (FX) 0,5564 11.11.2026
USD/CNY (FX) 6,67185 11.11.2026
USD/RUB (FX) 83,07595 11.11.2026
EUR/RUB (FX) 92,11755 11.11.2026
USD/AED (FX) 3,67275 11.11.2026
USD/AFN (FX) 65,1471 11.11.2026
USD/ALL (FX) 81,86 11.11.2026
USD/AMD (FX) 364,394 11.11.2026
USD/ANG (FX) 1,79 11.11.2026
USD/AOA (FX) 918 11.11.2026
USD/ARS (FX) 1.544,505 11.11.2026
USD/AUD (FX) 1,46009 11.11.2026
USD/AWG (FX) 1,8 11.11.2026
USD/AZN (FX) 1,7 11.11.2026
USD/BAM (FX) 1,76385 11.11.2026
USD/BBD (FX) 2 11.11.2026
USD/BDT (FX) 125,8835 11.11.2026
USD/BGN (FX) 1,76385 11.11.2026
USD/BHD (FX) 0,37934 11.11.2026
USD/BIF (FX) 3.025,805 11.11.2026
USD/BMD (FX) 1 11.11.2026
USD/BND (FX) 1,28484 11.11.2026
USD/BOB (FX) 11,8557 11.11.2026
USD/BRL (FX) 5,56375 11.11.2026
USD/BSD (FX) 1 11.11.2026
USD/BTN (FX) 93,7513 11.11.2026
USD/BWP (FX) 13,87175 11.11.2026
USD/BYN (FX) 3,02852 11.11.2026
USD/BZD (FX) 2,03462 11.11.2026
USD/CDF (FX) 2.315 11.11.2026
USD/CLF (FX) 0,02499 11.11.2026
USD/CLP (FX) 983,2975 11.11.2026
USD/CNH (FX) 6,674 11.11.2026
USD/COP (FX) 3.292,87 11.11.2026
USD/CRC (FX) 456,289 11.11.2026
USD/CUC (FX) 1 11.11.2026
USD/CUP (FX) 24,26562 11.11.2026
USD/CVE (FX) 99,44175 11.11.2026
USD/CZK (FX) 21,9846 11.11.2026
USD/DJF (FX) 177,71 11.11.2026
USD/DKK (FX) 6,74198 11.11.2026
USD/DOP (FX) 61,3452 11.11.2026
USD/DZD (FX) 136,734 11.11.2026
USD/EGP (FX) 53,551 11.11.2026
USD/ERN (FX) 15 11.11.2026
USD/ETB (FX) 163,584 11.11.2026
USD/EUR (FX) 0,90184 11.11.2026
USD/FJD (FX) 2,26693 11.11.2026
USD/FKP (FX) 0,75333 11.11.2026
USD/GBP (FX) 0,75333 11.11.2026
USD/GEL (FX) 2,59816 11.11.2026
USD/GHS (FX) 11,8011 11.11.2026
USD/GIP (FX) 0,75333 11.11.2026
USD/GMD (FX) 74,18285 11.11.2026
USD/GNF (FX) 8.940,625 11.11.2026
USD/GTQ (FX) 7,70013 11.11.2026
USD/GYD (FX) 211,4075 11.11.2026
USD/HKD (FX) 7,84494 11.11.2026
USD/HNL (FX) 27,0784 11.11.2026
USD/HRK (FX) 6,79494 11.11.2026
USD/HTG (FX) 132,5815 11.11.2026
USD/HUF (FX) 328,9765 11.11.2026
USD/IDR (FX) 18.184,45 11.11.2026
USD/ILS (FX) 3,17493 11.11.2026
USD/INR (FX) 93,7513 11.11.2026
USD/IQD (FX) 1.533,455 11.11.2026
USD/IRR (FX) 1.906.070 11.11.2026
USD/ISK (FX) 123,15 11.11.2026
USD/JMD (FX) 159,638 11.11.2026
USD/JOD (FX) 0,709 11.11.2026
USD/KES (FX) 131,43 11.11.2026
USD/KGS (FX) 87,4496 11.11.2026
USD/KHR (FX) 4.125,07 11.11.2026
USD/KMF (FX) 443,678 11.11.2026
USD/KPW (FX) 900,0053 11.11.2026
USD/KRW (FX) 1.337,205 11.11.2026
USD/KWD (FX) 0,31139 11.11.2026
USD/KYD (FX) 0,83333 11.11.2026
USD/KZT (FX) 448,7165 11.11.2026
USD/LAK (FX) 22.767,05 11.11.2026
USD/LBP (FX) 90.577,15 11.11.2026
USD/LKR (FX) 336,1445 11.11.2026
USD/LRD (FX) 171,5575 11.11.2026
USD/LSL (FX) 16,5964 11.11.2026
USD/LYD (FX) 6,46514 11.11.2026
USD/MAD (FX) 9,8386 11.11.2026
USD/MDL (FX) 18,18035 11.11.2026
USD/MGA (FX) 4.576,395 11.11.2026
USD/MKD (FX) 55,49525 11.11.2026
USD/MMK (FX) 2.100 11.11.2026
USD/MNT (FX) 3.605,8252 11.11.2026
USD/MOP (FX) 8,08029 11.11.2026
USD/MRU (FX) 40,80245 11.11.2026
USD/MUR (FX) 47,17 11.11.2026
USD/MVR (FX) 15,41265 11.11.2026
USD/MWK (FX) 1.749,85 11.11.2026
USD/MXN (FX) 18,6107 11.11.2026
USD/MYR (FX) 4,0726 11.11.2026
USD/MZN (FX) 63,83957 11.11.2026
USD/NAD (FX) 16,5964 11.11.2026
USD/NGN (FX) 1.345,96 11.11.2026
USD/NIO (FX) 37,08035 11.11.2026
USD/NOK (FX) 9,5567 11.11.2026
USD/NPR (FX) 152,0905 11.11.2026
USD/NZD (FX) 1,79742 11.11.2026
USD/OMR (FX) 0,38457 11.11.2026
USD/PAB (FX) 1 11.11.2026
USD/PEN (FX) 3,4277 11.11.2026
USD/PGK (FX) 4,54218 11.11.2026
USD/PHP (FX) 63,347 11.11.2026
USD/PKR (FX) 277,7195 11.11.2026
USD/PLN (FX) 3,97945 11.11.2026
USD/PYG (FX) 6.244,015 11.11.2026
USD/QAR (FX) 3,68724 11.11.2026
USD/RON (FX) 4,82058 11.11.2026
USD/RSD (FX) 106,035 11.11.2026
USD/RWF (FX) 1.496,47 11.11.2026
USD/SAR (FX) 3,7561 11.11.2026
USD/SBD (FX) 8,09075 11.11.2026
USD/SCR (FX) 13,87895 11.11.2026
USD/SDG (FX) 601,5 11.11.2026
USD/SEK (FX) 9,9767 11.11.2026
USD/SGD (FX) 1,28484 11.11.2026
USD/SHP (FX) 0,75333 11.11.2026
USD/SLL (FX) 19.750 11.11.2026
USD/SOS (FX) 576,739 11.11.2026
USD/SRD (FX) 37,6255 11.11.2026
USD/STD (FX) 22.161,65 11.11.2026
USD/STN (FX) 22,16165 11.11.2026
USD/SVC (FX) 8,75 11.11.2026
USD/SYP (FX) 120,88966 11.11.2026
USD/SZL (FX) 16,5964 11.11.2026
USD/THB (FX) 33,7785 11.11.2026
USD/TJS (FX) 9,26062 11.11.2026
USD/TMT (FX) 3,5 11.11.2026
USD/TND (FX) 3,01187 11.11.2026
USD/TOP (FX) 2,40777 11.11.2026
USD/TRY (FX) 50,2323 11.11.2026
USD/TTD (FX) 6,85988 11.11.2026
USD/TWD (FX) 32,89775 11.11.2026
USD/TZS (FX) 2.661,385 11.11.2026
USD/UAH (FX) 45,87715 11.11.2026
USD/UGX (FX) 4.109,19 11.11.2026
USD/UYU (FX) 40,7081 11.11.2026
USD/UZS (FX) 12.112,05 11.11.2026
USD/VES (FX) 900,4905 11.11.2026
USD/VND (FX) 25.654,5 11.11.2026
USD/VUV (FX) 120,19348 11.11.2026
USD/WST (FX) 2,77547 11.11.2026
USD/XAF (FX) 591,5705 11.11.2026
USD/XCD (FX) 2,7 11.11.2026
USD/XOF (FX) 591,5705 11.11.2026
USD/XPF (FX) 107,6185 11.11.2026
USD/YER (FX) 236,4225 11.11.2026
USD/ZAR (FX) 16,5964 11.11.2026
USD/ZMW (FX) 20,58325 11.11.2026
USD/ZWD (FX) 374,8 11.11.2026
EUR/AED (FX) 4,07248 11.11.2026
EUR/ALL (FX) 90,76935 11.11.2026
EUR/AMD (FX) 404,053 11.11.2026
EUR/AUD (FX) 1,61914 11.11.2026
EUR/AZN (FX) 1,88502 11.11.2026
EUR/BAM (FX) 1,95583 11.11.2026
EUR/BGN (FX) 1,95583 11.11.2026
EUR/BYN (FX) 3,35813 11.11.2026
EUR/BRL (FX) 6,16939 11.11.2026
EUR/CAD (FX) 1,58036 11.11.2026
EUR/CHF (FX) 0,92384 11.11.2026
EUR/CLP (FX) 1.090,315 11.11.2026
EUR/CNH (FX) 7,4004 11.11.2026
EUR/CNY (FX) 7,39798 11.11.2026
EUR/COP (FX) 3.651,255 11.11.2026
EUR/CZK (FX) 24,3772 11.11.2026
EUR/DKK (FX) 7,47569 11.11.2026
EUR/GBP (FX) 0,83532 11.11.2026
EUR/GEL (FX) 2,88093 11.11.2026
EUR/HKD (FX) 8,70049 11.11.2026
EUR/HUF (FX) 364,797 11.11.2026
EUR/ILS (FX) 3,52047 11.11.2026
EUR/INR (FX) 103,923 11.11.2026
EUR/ISK (FX) 136,5475 11.11.2026
EUR/JPY (FX) 177,26 11.11.2026
EUR/KGS (FX) 96,96715 11.11.2026
EUR/KZT (FX) 497,553 11.11.2026
EUR/MDL (FX) 20,1591 11.11.2026
EUR/MKD (FX) 61,5351 11.11.2026
EUR/MRU (FX) 45,24325 11.11.2026
EUR/MXN (FX) 20,63625 11.11.2026
EUR/NOK (FX) 10,5968 11.11.2026
EUR/NZD (FX) 1,99309 11.11.2026
EUR/PLN (FX) 4,4125 11.11.2026
EUR/QAR (FX) 4,08854 11.11.2026
EUR/RON (FX) 5,34534 11.11.2026
EUR/RSD (FX) 117,5755 11.11.2026
EUR/SAR (FX) 4,1649 11.11.2026
EUR/SEK (FX) 11,0626 11.11.2026
EUR/SGD (FX) 1,42471 11.11.2026
EUR/STN (FX) 24,57365 11.11.2026
EUR/TJS (FX) 10,2685 11.11.2026
EUR/TMT (FX) 3,88093 11.11.2026
EUR/TRY (FX) 55,69935 11.11.2026
EUR/TWD (FX) 36,47875 11.11.2026
EUR/UAH (FX) 50,87025 11.11.2026
EUR/UZS (FX) 13.430,3 11.11.2026
EUR/VES (FX) 998,4955 11.11.2026
EUR/XAG (FX) 0,0214367 11.11.2026
EUR/ZAR (FX) 18,4031 11.11.2026
EUR/XAU (FX) 0,0002782 11.11.2026
GBP/AED (FX) 4,87541 11.11.2026
GBP/AMD (FX) 483,7175 11.11.2026
GBP/AUD (FX) 1,93837 11.11.2026
GBP/AZN (FX) 2,25668 11.11.2026
GBP/BYN (FX) 4,02023 11.11.2026
GBP/CAD (FX) 1,89195 11.11.2026
GBP/CHF (FX) 1,10598 11.11.2026
GBP/CNY (FX) 8,85659 11.11.2026
GBP/DKK (FX) 8,94953 11.11.2026
GBP/EUR (FX) 1,19716 11.11.2026
GBP/GEL (FX) 3,44894 11.11.2026
GBP/HKD (FX) 10,4137 11.11.2026
GBP/ILS (FX) 4,21457 11.11.2026
GBP/INR (FX) 124,4135 11.11.2026
GBP/JPY (FX) 212,2075 11.11.2026
GBP/KGS (FX) 116,0855 11.11.2026
GBP/KZT (FX) 595,6515 11.11.2026
GBP/MDL (FX) 24,13365 11.11.2026
GBP/NZD (FX) 2,38605 11.11.2026
GBP/PLN (FX) 5,2825 11.11.2026
GBP/QAR (FX) 4,89465 11.11.2026
GBP/RUB (FX) 110,2795 11.11.2026
GBP/SAR (FX) 4,98606 11.11.2026
GBP/SEK (FX) 13,24375 11.11.2026
GBP/SGD (FX) 1,70561 11.11.2026
GBP/TJS (FX) 12,2931 11.11.2026
GBP/TMT (FX) 4,64611 11.11.2026
GBP/TRY (FX) 66,6811 11.11.2026
GBP/TWD (FX) 43,67095 11.11.2026
GBP/UAH (FX) 60,8999 11.11.2026
GBP/UZS (FX) 16.078,25 11.11.2026
GBP/ZAR (FX) 22,0308 11.11.2026
AUD/AED (FX) 2,51525 11.11.2026
AUD/AMD (FX) 249,552 11.11.2026
AUD/AZN (FX) 1,16423 11.11.2026
AUD/BYN (FX) 2,07405 11.11.2026
AUD/CAD (FX) 0,97607 11.11.2026
AUD/CHF (FX) 0,57058 11.11.2026
AUD/CNY (FX) 4,56915 11.11.2026
AUD/EUR (FX) 0,61763 11.11.2026
AUD/GBP (FX) 0,5159 11.11.2026
AUD/GEL (FX) 1,77933 11.11.2026
AUD/HKD (FX) 5,37253 11.11.2026
AUD/ILS (FX) 2,17432 11.11.2026
AUD/INR (FX) 64,1886 11.11.2026
AUD/JPY (FX) 109,4825 11.11.2026
AUD/KGS (FX) 59,88895 11.11.2026
AUD/KZT (FX) 307,2995 11.11.2026
AUD/MDL (FX) 12,45065 11.11.2026
AUD/NZD (FX) 1,23089 11.11.2026
AUD/QAR (FX) 2,52517 11.11.2026
AUD/RUB (FX) 56,89375 11.11.2026
AUD/SAR (FX) 2,57233 11.11.2026
AUD/SGD (FX) 0,87993 11.11.2026
AUD/TJS (FX) 6,34205 11.11.2026
AUD/TMT (FX) 2,39695 11.11.2026
AUD/TRY (FX) 34,4011 11.11.2026
AUD/TWD (FX) 22,52985 11.11.2026
AUD/UAH (FX) 31,41855 11.11.2026
AUD/UZS (FX) 8.294,84 11.11.2026
NZD/AED (FX) 2,0435 11.11.2026
NZD/AMD (FX) 202,7475 11.11.2026
NZD/AUD (FX) 0,81242 11.11.2026
NZD/AZN (FX) 0,94587 11.11.2026
NZD/BYN (FX) 1,68506 11.11.2026
NZD/CAD (FX) 0,79294 11.11.2026
NZD/CHF (FX) 0,46355 11.11.2026
NZD/CNY (FX) 3,71219 11.11.2026
NZD/EUR (FX) 0,50176 11.11.2026
NZD/GBP (FX) 0,41912 11.11.2026
NZD/GEL (FX) 1,44561 11.11.2026
NZD/HKD (FX) 4,3649 11.11.2026
NZD/ILS (FX) 1,76651 11.11.2026
NZD/INR (FX) 52,14675 11.11.2026
NZD/JPY (FX) 88,94335 11.11.2026
NZD/KGS (FX) 48,65655 11.11.2026
NZD/KZT (FX) 249,664 11.11.2026
NZD/MDL (FX) 10,1155 11.11.2026
NZD/QAR (FX) 2,05156 11.11.2026
NZD/RUB (FX) 46,2219 11.11.2026
NZD/SAR (FX) 2,08988 11.11.2026
NZD/SGD (FX) 0,71489 11.11.2026
NZD/TJS (FX) 5,15258 11.11.2026
NZD/TMT (FX) 1,9474 11.11.2026
NZD/TRY (FX) 27,949 11.11.2026
NZD/TWD (FX) 18,30385 11.11.2026
NZD/UAH (FX) 25,5259 11.11.2026
NZD/UZS (FX) 6.739,115 11.11.2026
JPY/AED (FX) 0,02298 11.11.2026
JPY/AMD (FX) 2,27949 11.11.2026
JPY/AUD (FX) 0,00913 11.11.2026
JPY/AZN (FX) 0,01063 11.11.2026
JPY/BYN (FX) 0,01895 11.11.2026
JPY/CAD (FX) 0,00892 11.11.2026
JPY/CHF (FX) 0,00521 11.11.2026
JPY/CNY (FX) 0,04174 11.11.2026
JPY/EUR (FX) 0,00564 11.11.2026
JPY/GBP (FX) 0,00471 11.11.2026
JPY/GEL (FX) 0,01625 11.11.2026
JPY/HKD (FX) 0,04907 11.11.2026
JPY/ILS (FX) 0,01986 11.11.2026
JPY/INR (FX) 0,58642 11.11.2026
JPY/KGS (FX) 0,54705 11.11.2026
JPY/KZT (FX) 2,80697 11.11.2026
JPY/MDL (FX) 0,11373 11.11.2026
JPY/NZD (FX) 0,01124 11.11.2026
JPY/QAR (FX) 0,02307 11.11.2026
JPY/RUB (FX) 0,51969 11.11.2026
JPY/SAR (FX) 0,0235 11.11.2026
JPY/SGD (FX) 0,00804 11.11.2026
JPY/TJS (FX) 0,05793 11.11.2026
JPY/TMT (FX) 0,02189 11.11.2026
JPY/TRY (FX) 0,31423 11.11.2026
JPY/TWD (FX) 0,2058 11.11.2026
JPY/UAH (FX) 0,28699 11.11.2026
JPY/USD (FX) 0,00626 11.11.2026
JPY/UZS (FX) 75,7677 11.11.2026
CNY/AED (FX) 0,55048 11.11.2026
CNY/AMD (FX) 54,6167 11.11.2026
CNY/AUD (FX) 0,21886 11.11.2026
CNY/AZN (FX) 0,2548 11.11.2026
CNY/BYN (FX) 0,45392 11.11.2026
CNY/CAD (FX) 0,21362 11.11.2026
CNY/CHF (FX) 0,12488 11.11.2026
CNY/EUR (FX) 0,13517 11.11.2026
CNY/GBP (FX) 0,11291 11.11.2026
CNY/GEL (FX) 0,38942 11.11.2026
CNY/HKD (FX) 1,17583 11.11.2026
CNY/ILS (FX) 0,47587 11.11.2026
CNY/INR (FX) 14,05145 11.11.2026
CNY/JPY (FX) 23,96035 11.11.2026
CNY/KGS (FX) 13,10725 11.11.2026
CNY/KZT (FX) 67,2552 11.11.2026
CNY/MDL (FX) 2,72494 11.11.2026
CNY/NZD (FX) 0,26941 11.11.2026
CNY/QAR (FX) 0,55266 11.11.2026
CNY/RUB (FX) 12,45175 11.11.2026
CNY/SAR (FX) 0,56298 11.11.2026
CNY/SGD (FX) 0,19258 11.11.2026
CNY/TJS (FX) 1,38802 11.11.2026
CNY/TMT (FX) 0,52459 11.11.2026
CNY/TRY (FX) 7,52899 11.11.2026
CNY/TWD (FX) 4,9309 11.11.2026
CNY/UAH (FX) 6,87623 11.11.2026
CNY/USD (FX) 0,14988 11.11.2026
CNY/UZS (FX) 1.815,4 11.11.2026
CHF/AED (FX) 4,40822 11.11.2026
CHF/AMD (FX) 437,3645 11.11.2026
CHF/AUD (FX) 1,75263 11.11.2026
CHF/AZN (FX) 2,04043 11.11.2026
CHF/BYN (FX) 3,63498 11.11.2026
CHF/CAD (FX) 1,71065 11.11.2026
CHF/CNY (FX) 8,00789 11.11.2026
CHF/EUR (FX) 1,08243 11.11.2026
CHF/GBP (FX) 0,90418 11.11.2026
CHF/GEL (FX) 3,11844 11.11.2026
CHF/HKD (FX) 9,41589 11.11.2026
CHF/ILS (FX) 3,8107 11.11.2026
CHF/INR (FX) 112,497 11.11.2026
CHF/JPY (FX) 191,872 11.11.2026
CHF/KGS (FX) 104,9615 11.11.2026
CHF/KZT (FX) 538,5725 11.11.2026
CHF/MDL (FX) 21,82105 11.11.2026
CHF/NZD (FX) 2,15741 11.11.2026
CHF/QAR (FX) 4,42561 11.11.2026
CHF/RUB (FX) 99,7119 11.11.2026
CHF/SAR (FX) 4,50826 11.11.2026
CHF/SGD (FX) 1,54217 11.11.2026
CHF/TJS (FX) 11,1151 11.11.2026
CHF/TMT (FX) 4,20089 11.11.2026
CHF/TRY (FX) 60,29125 11.11.2026
CHF/TWD (FX) 39,4858 11.11.2026
CHF/UAH (FX) 55,0641 11.11.2026
CHF/USD (FX) 1,20025 11.11.2026
CHF/UZS (FX) 14.537,55 11.11.2026
CAD/AED (FX) 2,57693 11.11.2026
CAD/AMD (FX) 255,6715 11.11.2026
CAD/AUD (FX) 1,02454 11.11.2026
CAD/AZN (FX) 1,19278 11.11.2026
CAD/BYN (FX) 2,12491 11.11.2026
CAD/CHF (FX) 0,58457 11.11.2026
CAD/CNY (FX) 4,6812 11.11.2026
CAD/EUR (FX) 0,63277 11.11.2026
CAD/GBP (FX) 0,52856 11.11.2026
CAD/GEL (FX) 1,82296 11.11.2026
CAD/HKD (FX) 5,50428 11.11.2026
CAD/ILS (FX) 2,22764 11.11.2026
CAD/INR (FX) 65,76275 11.11.2026
CAD/JPY (FX) 112,163 11.11.2026
CAD/KGS (FX) 61,3576 11.11.2026
CAD/KZT (FX) 314,835 11.11.2026
CAD/MDL (FX) 12,756 11.11.2026
CAD/NZD (FX) 1,26116 11.11.2026
CAD/QAR (FX) 2,58709 11.11.2026
CAD/RUB (FX) 58,2889 11.11.2026
CAD/SAR (FX) 2,63541 11.11.2026
CAD/SGD (FX) 0,90151 11.11.2026
CAD/TJS (FX) 6,49757 11.11.2026
CAD/TMT (FX) 2,45573 11.11.2026
CAD/TRY (FX) 35,2447 11.11.2026
CAD/TWD (FX) 23,08235 11.11.2026
CAD/UAH (FX) 32,18895 11.11.2026
CAD/USD (FX) 0,70163 11.11.2026
CAD/UZS (FX) 8.498,245 11.11.2026
RUB/AED (FX) 0,04421 11.11.2026
RUB/AMD (FX) 4,38639 11.11.2026
RUB/AUD (FX) 0,01758 11.11.2026
RUB/AZN (FX) 0,02046 11.11.2026
RUB/BYN (FX) 0,03646 11.11.2026
RUB/CAD (FX) 0,01716 11.11.2026
RUB/CHF (FX) 0,01003 11.11.2026
RUB/CNY (FX) 0,08031 11.11.2026
RUB/EUR (FX) 0,01086 11.11.2026
RUB/GBP (FX) 0,00907 11.11.2026
RUB/GEL (FX) 0,03128 11.11.2026
RUB/HKD (FX) 0,09443 11.11.2026
RUB/ILS (FX) 0,03822 11.11.2026
RUB/INR (FX) 1,12853 11.11.2026
RUB/IRR (FX) 22.944,35 11.11.2026
RUB/JPY (FX) 1,92429 11.11.2026
RUB/KGS (FX) 1,05267 11.11.2026
RUB/KZT (FX) 5,40142 11.11.2026
RUB/MDL (FX) 0,21885 11.11.2026
RUB/NZD (FX) 0,02163 11.11.2026
RUB/QAR (FX) 0,04439 11.11.2026
RUB/SAR (FX) 0,04521 11.11.2026
RUB/SGD (FX) 0,01547 11.11.2026
RUB/TJS (FX) 0,11147 11.11.2026
RUB/TMT (FX) 0,04213 11.11.2026
RUB/TRY (FX) 0,60467 11.11.2026
RUB/TWD (FX) 0,396 11.11.2026
RUB/UAH (FX) 0,55225 11.11.2026
RUB/USD (FX) 0,01204 11.11.2026
RUB/UZS (FX) 145,7985 11.11.2026
AED/AMD (FX) 99,21595 11.11.2026
AED/AUD (FX) 0,39758 11.11.2026
AED/AZN (FX) 0,46287 11.11.2026
AED/BYN (FX) 0,82459 11.11.2026
AED/CAD (FX) 0,38806 11.11.2026
AED/CHF (FX) 0,22685 11.11.2026
AED/CNY (FX) 1,81659 11.11.2026
AED/EUR (FX) 0,24555 11.11.2026
AED/GBP (FX) 0,20511 11.11.2026
AED/GEL (FX) 0,70742 11.11.2026
AED/HKD (FX) 2,13599 11.11.2026
AED/ILS (FX) 0,86445 11.11.2026
AED/INR (FX) 25,51985 11.11.2026
AED/JPY (FX) 43,526 11.11.2026
AED/KGS (FX) 23,8104 11.11.2026
AED/KZT (FX) 122,1745 11.11.2026
AED/MDL (FX) 4,95009 11.11.2026
AED/NZD (FX) 0,48941 11.11.2026
AED/QAR (FX) 1,00395 11.11.2026
AED/RUB (FX) 22,6196 11.11.2026
AED/SAR (FX) 1,0227 11.11.2026
AED/SGD (FX) 0,34984 11.11.2026
AED/TJS (FX) 2,52145 11.11.2026
AED/TMT (FX) 0,95297 11.11.2026
AED/TRY (FX) 13,677 11.11.2026
AED/TWD (FX) 8,95731 11.11.2026
AED/UAH (FX) 12,49125 11.11.2026
AED/USD (FX) 0,27228 11.11.2026
AED/UZS (FX) 3.297,83 11.11.2026
AFN/USD (FX) 0,01535 11.11.2026
ALL/EUR (FX) 0,01102 11.11.2026
ALL/USD (FX) 0,01222 11.11.2026
AMD/AED (FX) 0,01008 11.11.2026
AMD/AUD (FX) 0,00401 11.11.2026
AMD/AZN (FX) 0,00467 11.11.2026
AMD/BYN (FX) 0,00832 11.11.2026
AMD/CAD (FX) 0,00391 11.11.2026
AMD/CHF (FX) 0,00229 11.11.2026
AMD/CNY (FX) 0,01831 11.11.2026
AMD/EUR (FX) 0,00248 11.11.2026
AMD/GBP (FX) 0,00207 11.11.2026
AMD/GEL (FX) 0,00713 11.11.2026
AMD/HKD (FX) 0,02153 11.11.2026
AMD/ILS (FX) 0,00872 11.11.2026
AMD/INR (FX) 0,25728 11.11.2026
AMD/JPY (FX) 0,43881 11.11.2026
AMD/KGS (FX) 0,24005 11.11.2026
AMD/KZT (FX) 1,23206 11.11.2026
AMD/MDL (FX) 0,04992 11.11.2026
AMD/NZD (FX) 0,00493 11.11.2026
AMD/QAR (FX) 0,01012 11.11.2026
AMD/RUB (FX) 0,22804 11.11.2026
AMD/SAR (FX) 0,01031 11.11.2026
AMD/SGD (FX) 0,00353 11.11.2026
AMD/TJS (FX) 0,02543 11.11.2026
AMD/TMT (FX) 0,00961 11.11.2026
AMD/TRY (FX) 0,13789 11.11.2026
AMD/TWD (FX) 0,0903 11.11.2026
AMD/UAH (FX) 0,12597 11.11.2026
AMD/USD (FX) 0,00274 11.11.2026
AMD/UZS (FX) 33,2636 11.11.2026
ANG/USD (FX) 0,55866 11.11.2026
AOA/USD (FX) 0,00109 11.11.2026
ARS/USD (FX) 0,00065 11.11.2026
AWG/USD (FX) 0,55557 11.11.2026
AZN/AED (FX) 2,16044 11.11.2026
AZN/AMD (FX) 214,3495 11.11.2026
AZN/AUD (FX) 0,85894 11.11.2026
AZN/BYN (FX) 1,78148 11.11.2026
AZN/CAD (FX) 0,83838 11.11.2026
AZN/CHF (FX) 0,49009 11.11.2026
AZN/CNY (FX) 3,92462 11.11.2026
AZN/EUR (FX) 0,5305 11.11.2026
AZN/GBP (FX) 0,44313 11.11.2026
AZN/GEL (FX) 1,52833 11.11.2026
AZN/HKD (FX) 4,61467 11.11.2026
AZN/ILS (FX) 1,86761 11.11.2026
AZN/INR (FX) 55,13405 11.11.2026
AZN/JPY (FX) 94,0353 11.11.2026
AZN/KGS (FX) 51,4409 11.11.2026
AZN/KZT (FX) 263,951 11.11.2026
AZN/MDL (FX) 10,69435 11.11.2026
AZN/NZD (FX) 1,05733 11.11.2026
AZN/QAR (FX) 2,16896 11.11.2026
AZN/RUB (FX) 48,8682 11.11.2026
AZN/SAR (FX) 2,20947 11.11.2026
AZN/SGD (FX) 0,7558 11.11.2026
AZN/TJS (FX) 5,44742 11.11.2026
AZN/TMT (FX) 2,05883 11.11.2026
AZN/TRY (FX) 29,5484 11.11.2026
AZN/TWD (FX) 19,3517 11.11.2026
AZN/UAH (FX) 26,9866 11.11.2026
AZN/USD (FX) 0,58824 11.11.2026
AZN/UZS (FX) 7.124,74 11.11.2026
BAM/EUR (FX) 0,51129 11.11.2026
BAM/USD (FX) 0,56694 11.11.2026
BBD/USD (FX) 0,5 11.11.2026
BDT/USD (FX) 0,00795 11.11.2026
BGN/USD (FX) 0,56694 11.11.2026
BHD/USD (FX) 2,63682 11.11.2026
BIF/USD (FX) 0,00033 11.11.2026
BMD/USD (FX) 1 11.11.2026
BND/USD (FX) 0,77829 11.11.2026
BOB/USD (FX) 0,08438 11.11.2026
BRL/USD (FX) 0,17973 11.11.2026
BSD/USD (FX) 1 11.11.2026
BTN/USD (FX) 0,01067 11.11.2026
BWP/USD (FX) 0,07211 11.11.2026
BYN/AED (FX) 1,21392 11.11.2026
BYN/AMD (FX) 120,4985 11.11.2026
BYN/AUD (FX) 0,48263 11.11.2026
BYN/AZN (FX) 0,56188 11.11.2026
BYN/CAD (FX) 0,47107 11.11.2026
BYN/CHF (FX) 0,27537 11.11.2026
BYN/CNY (FX) 2,20517 11.11.2026
BYN/EUR (FX) 0,29808 11.11.2026
BYN/GBP (FX) 0,24899 11.11.2026
BYN/GEL (FX) 0,85894 11.11.2026
BYN/HKD (FX) 2,5929 11.11.2026
BYN/ILS (FX) 1,04943 11.11.2026
BYN/INR (FX) 30,9788 11.11.2026
BYN/JPY (FX) 52,83645 11.11.2026
BYN/KGS (FX) 28,9036 11.11.2026
BYN/KZT (FX) 148,3895 11.11.2026
BYN/MDL (FX) 6,01323 11.11.2026
BYN/NZD (FX) 0,5941 11.11.2026
BYN/QAR (FX) 1,21941 11.11.2026
BYN/RUB (FX) 27,4581 11.11.2026
BYN/SAR (FX) 1,24204 11.11.2026
BYN/SGD (FX) 0,42467 11.11.2026
BYN/TJS (FX) 3,06231 11.11.2026
BYN/TMT (FX) 1,15836 11.11.2026
BYN/TRY (FX) 16,6027 11.11.2026
BYN/TWD (FX) 10,87345 11.11.2026
BYN/UAH (FX) 15,17165 11.11.2026
BYN/USD (FX) 0,33052 11.11.2026
BYN/UZS (FX) 4.007,105 11.11.2026
BZD/USD (FX) 0,49178 11.11.2026
CDF/USD (FX) 0,00043 11.11.2026
CLF/USD (FX) 40,0119 11.11.2026
CLP/EUR (FX) 0,00092 11.11.2026
CLP/USD (FX) 0,00102 11.11.2026
CNH/USD (FX) 0,14984 11.11.2026
COP/EUR (FX) 0,00027 11.11.2026
COP/USD (FX) 0,0003 11.11.2026
CRC/USD (FX) 0,00219 11.11.2026
CUC/USD (FX) 1 11.11.2026
CUP/USD (FX) 0,04121 11.11.2026
CVE/USD (FX) 0,01006 11.11.2026
CZK/EUR (FX) 0,04102 11.11.2026
CZK/USD (FX) 0,04549 11.11.2026
DJF/USD (FX) 0,00563 11.11.2026
DKK/EUR (FX) 0,13377 11.11.2026
DKK/GBP (FX) 0,11174 11.11.2026
DKK/USD (FX) 0,14833 11.11.2026
DOP/USD (FX) 0,01631 11.11.2026
DZD/USD (FX) 0,00731 11.11.2026
EGP/USD (FX) 0,01867 11.11.2026
ERN/USD (FX) 0,06667 11.11.2026
ETB/USD (FX) 0,00611 11.11.2026
FJD/USD (FX) 0,43989 11.11.2026
FKP/USD (FX) 1,32746 11.11.2026
GEL/AED (FX) 1,41368 11.11.2026
GEL/AMD (FX) 140,275 11.11.2026
GEL/AUD (FX) 0,56205 11.11.2026
GEL/AZN (FX) 0,65435 11.11.2026
GEL/BYN (FX) 1,16597 11.11.2026
GEL/CAD (FX) 0,54859 11.11.2026
GEL/CHF (FX) 0,32069 11.11.2026
GEL/CNY (FX) 2,56806 11.11.2026
GEL/EUR (FX) 0,34713 11.11.2026
GEL/GBP (FX) 0,28996 11.11.2026
GEL/HKD (FX) 3,01957 11.11.2026
GEL/ILS (FX) 1,22208 11.11.2026
GEL/INR (FX) 36,07485 11.11.2026
GEL/JPY (FX) 61,5316 11.11.2026
GEL/KGS (FX) 33,66015 11.11.2026
GEL/KZT (FX) 172,737 11.11.2026
GEL/MDL (FX) 6,99898 11.11.2026
GEL/NZD (FX) 0,69186 11.11.2026
GEL/QAR (FX) 1,41945 11.11.2026
GEL/RUB (FX) 31,9767 11.11.2026
GEL/SAR (FX) 1,44592 11.11.2026
GEL/SGD (FX) 0,49456 11.11.2026
GEL/TJS (FX) 3,56492 11.11.2026
GEL/TMT (FX) 1,34761 11.11.2026
GEL/TRY (FX) 19,33485 11.11.2026
GEL/TWD (FX) 12,6629 11.11.2026
GEL/UAH (FX) 17,66085 11.11.2026
GEL/USD (FX) 0,38491 11.11.2026
GEL/UZS (FX) 4.663,105 11.11.2026
GHS/USD (FX) 0,08476 11.11.2026
GIP/USD (FX) 1,32746 11.11.2026
GMD/USD (FX) 0,01348 11.11.2026
GNF/USD (FX) 0,00011 11.11.2026
GTQ/USD (FX) 0,12992 11.11.2026
GYD/USD (FX) 0,00473 11.11.2026
HKD/AED (FX) 0,46817 11.11.2026
HKD/AMD (FX) 46,44995 11.11.2026
HKD/AUD (FX) 0,18614 11.11.2026
HKD/AZN (FX) 0,2167 11.11.2026
HKD/BYN (FX) 0,38605 11.11.2026
HKD/CAD (FX) 0,18168 11.11.2026
HKD/CHF (FX) 0,1062 11.11.2026
HKD/CNY (FX) 0,85047 11.11.2026
HKD/EUR (FX) 0,11494 11.11.2026
HKD/GBP (FX) 0,09603 11.11.2026
HKD/GEL (FX) 0,33119 11.11.2026
HKD/ILS (FX) 0,40471 11.11.2026
HKD/INR (FX) 11,947 11.11.2026
HKD/JPY (FX) 20,37765 11.11.2026
HKD/KGS (FX) 11,14735 11.11.2026
HKD/KZT (FX) 57,19865 11.11.2026
HKD/MDL (FX) 2,31749 11.11.2026
HKD/NZD (FX) 0,22913 11.11.2026
HKD/QAR (FX) 0,47002 11.11.2026
HKD/RUB (FX) 10,58985 11.11.2026
HKD/SAR (FX) 0,4788 11.11.2026
HKD/SGD (FX) 0,16379 11.11.2026
HKD/TJS (FX) 1,18047 11.11.2026
HKD/TMT (FX) 0,44615 11.11.2026
HKD/TRY (FX) 6,4032 11.11.2026
HKD/TWD (FX) 4,1936 11.11.2026
HKD/UAH (FX) 5,84804 11.11.2026
HKD/USD (FX) 0,12747 11.11.2026
HKD/UZS (FX) 1.543,945 11.11.2026
HNL/USD (FX) 0,03694 11.11.2026
HRK/USD (FX) 0,14717 11.11.2026
HTG/USD (FX) 0,00754 11.11.2026
HUF/EUR (FX) 0,00274 11.11.2026
HUF/USD (FX) 0,00304 11.11.2026
IDR/USD (FX) 0,00005 11.11.2026
ILS/AED (FX) 1,1568 11.11.2026
ILS/AMD (FX) 114,776 11.11.2026
ILS/AUD (FX) 0,45991 11.11.2026
ILS/AZN (FX) 0,53545 11.11.2026
ILS/BYN (FX) 0,95394 11.11.2026
ILS/CAD (FX) 0,44889 11.11.2026
ILS/CHF (FX) 0,26242 11.11.2026
ILS/CNY (FX) 2,10143 11.11.2026
ILS/EUR (FX) 0,28405 11.11.2026
ILS/GBP (FX) 0,23727 11.11.2026
ILS/GEL (FX) 0,81835 11.11.2026
ILS/HKD (FX) 2,47089 11.11.2026
ILS/INR (FX) 29,5268 11.11.2026
ILS/JPY (FX) 50,3508 11.11.2026
ILS/KGS (FX) 27,5439 11.11.2026
ILS/KZT (FX) 141,336 11.11.2026
ILS/MDL (FX) 5,72648 11.11.2026
ILS/NZD (FX) 0,56614 11.11.2026
ILS/QAR (FX) 1,1614 11.11.2026
ILS/RUB (FX) 26,16635 11.11.2026
ILS/SAR (FX) 1,18309 11.11.2026
ILS/SGD (FX) 0,40469 11.11.2026
ILS/TJS (FX) 2,91689 11.11.2026
ILS/TMT (FX) 1,10247 11.11.2026
ILS/TRY (FX) 15,82165 11.11.2026
ILS/TWD (FX) 10,3619 11.11.2026
ILS/UAH (FX) 14,4503 11.11.2026
ILS/USD (FX) 0,31497 11.11.2026
ILS/UZS (FX) 3.815,125 11.11.2026
INR/AED (FX) 0,03918 11.11.2026
INR/AMD (FX) 3,88709 11.11.2026
INR/AUD (FX) 0,01558 11.11.2026
INR/AZN (FX) 0,01813 11.11.2026
INR/BYN (FX) 0,03231 11.11.2026
INR/CAD (FX) 0,0152 11.11.2026
INR/CHF (FX) 0,00889 11.11.2026
INR/CNY (FX) 0,07117 11.11.2026
INR/EUR (FX) 0,00962 11.11.2026
INR/GBP (FX) 0,00804 11.11.2026
INR/GEL (FX) 0,02772 11.11.2026
INR/HKD (FX) 0,08368 11.11.2026
INR/ILS (FX) 0,03387 11.11.2026
INR/JPY (FX) 1,70526 11.11.2026
INR/KGS (FX) 0,93285 11.11.2026
INR/KZT (FX) 4,78658 11.11.2026
INR/MDL (FX) 0,19394 11.11.2026
INR/NZD (FX) 0,01917 11.11.2026
INR/QAR (FX) 0,03933 11.11.2026
INR/RUB (FX) 0,88619 11.11.2026
INR/SAR (FX) 0,04007 11.11.2026
INR/SGD (FX) 0,01371 11.11.2026
INR/TJS (FX) 0,09879 11.11.2026
INR/TMT (FX) 0,03734 11.11.2026
INR/TRY (FX) 0,53584 11.11.2026
INR/TWD (FX) 0,35093 11.11.2026
INR/UAH (FX) 0,48938 11.11.2026
INR/USD (FX) 0,01067 11.11.2026
INR/UZS (FX) 129,203 11.11.2026
IQD/USD (FX) 0,00065 11.11.2026
IRR/RUB (FX) 0,00004 11.11.2026
IRR/USD (FX) 0,0000005247 11.11.2026
ISK/EUR (FX) 0,00732 11.11.2026
ISK/USD (FX) 0,00812 11.11.2026
JMD/USD (FX) 0,00627 11.11.2026
JOD/USD (FX) 1,41044 11.11.2026
KES/USD (FX) 0,00761 11.11.2026
KGS/AED (FX) 0,042 11.11.2026
KGS/AMD (FX) 4,16691 11.11.2026
KGS/AUD (FX) 0,0167 11.11.2026
KGS/AZN (FX) 0,01944 11.11.2026
KGS/BYN (FX) 0,03463 11.11.2026
KGS/CAD (FX) 0,0163 11.11.2026
KGS/CHF (FX) 0,00953 11.11.2026
KGS/CNY (FX) 0,07629 11.11.2026
KGS/EUR (FX) 0,01031 11.11.2026
KGS/GBP (FX) 0,00861 11.11.2026
KGS/GEL (FX) 0,02971 11.11.2026
KGS/HKD (FX) 0,08971 11.11.2026
KGS/ILS (FX) 0,03631 11.11.2026
KGS/INR (FX) 1,07198 11.11.2026
KGS/JPY (FX) 1,828 11.11.2026
KGS/KZT (FX) 5,13115 11.11.2026
KGS/MDL (FX) 0,2079 11.11.2026
KGS/NZD (FX) 0,02055 11.11.2026
KGS/QAR (FX) 0,04216 11.11.2026
KGS/RUB (FX) 0,94999 11.11.2026
KGS/SAR (FX) 0,04295 11.11.2026
KGS/SGD (FX) 0,01469 11.11.2026
KGS/TJS (FX) 0,1059 11.11.2026
KGS/TMT (FX) 0,04002 11.11.2026
KGS/TRY (FX) 0,57441 11.11.2026
KGS/TWD (FX) 0,3762 11.11.2026
KGS/UAH (FX) 0,52461 11.11.2026
KGS/USD (FX) 0,01144 11.11.2026
KGS/UZS (FX) 138,5035 11.11.2026
KHR/USD (FX) 0,00024 11.11.2026
KMF/USD (FX) 0,00225 11.11.2026
KPW/USD (FX) 0,00111 11.11.2026
KRW/USD (FX) 0,00075 11.11.2026
KWD/USD (FX) 3,21147 11.11.2026
KYD/USD (FX) 1,2 11.11.2026
KZT/AED (FX) 0,00819 11.11.2026
KZT/AMD (FX) 0,81256 11.11.2026
KZT/AUD (FX) 0,00326 11.11.2026
KZT/AZN (FX) 0,00379 11.11.2026
KZT/BYN (FX) 0,00676 11.11.2026
KZT/CAD (FX) 0,00318 11.11.2026
KZT/CHF (FX) 0,00186 11.11.2026
KZT/CNY (FX) 0,01487 11.11.2026
KZT/EUR (FX) 0,00201 11.11.2026
KZT/GBP (FX) 0,00168 11.11.2026
KZT/GEL (FX) 0,00579 11.11.2026
KZT/HKD (FX) 0,01749 11.11.2026
KZT/ILS (FX) 0,00708 11.11.2026
KZT/INR (FX) 0,20898 11.11.2026
KZT/JPY (FX) 0,35637 11.11.2026
KZT/KGS (FX) 0,19495 11.11.2026
KZT/MDL (FX) 0,04055 11.11.2026
KZT/NZD (FX) 0,00401 11.11.2026
KZT/QAR (FX) 0,00822 11.11.2026
KZT/RUB (FX) 0,1852 11.11.2026
KZT/SAR (FX) 0,00838 11.11.2026
KZT/SGD (FX) 0,00286 11.11.2026
KZT/TJS (FX) 0,02065 11.11.2026
KZT/TMT (FX) 0,00781 11.11.2026
KZT/TRY (FX) 0,11198 11.11.2026
KZT/TWD (FX) 0,07334 11.11.2026
KZT/UAH (FX) 0,1023 11.11.2026
KZT/USD (FX) 0,00223 11.11.2026
KZT/UZS (FX) 27,0156 11.11.2026
LAK/USD (FX) 0,00004 11.11.2026
LBP/USD (FX) 0,00001 11.11.2026
LKR/USD (FX) 0,00298 11.11.2026
LRD/USD (FX) 0,00583 11.11.2026
LSL/USD (FX) 0,06026 11.11.2026
LYD/USD (FX) 0,15468 11.11.2026
MAD/USD (FX) 0,10167 11.11.2026
MDL/AED (FX) 0,20212 11.11.2026
MDL/AMD (FX) 20,061 11.11.2026
MDL/AUD (FX) 0,08036 11.11.2026
MDL/AZN (FX) 0,09356 11.11.2026
MDL/BYN (FX) 0,16679 11.11.2026
MDL/CAD (FX) 0,07843 11.11.2026
MDL/CHF (FX) 0,04585 11.11.2026
MDL/CNY (FX) 0,36717 11.11.2026
MDL/EUR (FX) 0,04963 11.11.2026
MDL/GBP (FX) 0,04146 11.11.2026
MDL/GEL (FX) 0,14301 11.11.2026
MDL/HKD (FX) 0,43173 11.11.2026
MDL/ILS (FX) 0,17473 11.11.2026
MDL/INR (FX) 5,15793 11.11.2026
MDL/JPY (FX) 8,79744 11.11.2026
MDL/KGS (FX) 4,81262 11.11.2026
MDL/KZT (FX) 24,7041 11.11.2026
MDL/NZD (FX) 0,09892 11.11.2026
MDL/QAR (FX) 0,20301 11.11.2026
MDL/RUB (FX) 4,57193 11.11.2026
MDL/SAR (FX) 0,20678 11.11.2026
MDL/SGD (FX) 0,07071 11.11.2026
MDL/TJS (FX) 0,50982 11.11.2026
MDL/TMT (FX) 0,1928 11.11.2026
MDL/TRY (FX) 2,76444 11.11.2026
MDL/TWD (FX) 1,81051 11.11.2026
MDL/UAH (FX) 2,52579 11.11.2026
MDL/USD (FX) 0,05503 11.11.2026
MDL/UZS (FX) 667,033 11.11.2026
MGA/USD (FX) 0,00022 11.11.2026
MKD/EUR (FX) 0,01625 11.11.2026
MKD/USD (FX) 0,01802 11.11.2026
MMK/USD (FX) 0,00048 11.11.2026
MNT/USD (FX) 0,00028 11.11.2026
MOP/USD (FX) 0,12376 11.11.2026
MRU/EUR (FX) 0,02211 11.11.2026
MRU/USD (FX) 0,02451 11.11.2026
MUR/USD (FX) 0,02121 11.11.2026
MVR/USD (FX) 0,06489 11.11.2026
MWK/USD (FX) 0,00057 11.11.2026
MXN/EUR (FX) 0,04846 11.11.2026
MXN/USD (FX) 0,05373 11.11.2026
MYR/USD (FX) 0,24554 11.11.2026
MZN/USD (FX) 0,01566 11.11.2026
NAD/USD (FX) 0,06026 11.11.2026
NGN/USD (FX) 0,00074 11.11.2026
NIO/USD (FX) 0,02698 11.11.2026
NOK/EUR (FX) 0,09437 11.11.2026
NOK/SEK (FX) 1,044 11.11.2026
NOK/USD (FX) 0,10464 11.11.2026
NPR/USD (FX) 0,00658 11.11.2026
OMR/USD (FX) 2,60032 11.11.2026
PAB/USD (FX) 1 11.11.2026
PEN/USD (FX) 0,29181 11.11.2026
PGK/USD (FX) 0,22019 11.11.2026
PHP/USD (FX) 0,01579 11.11.2026
PKR/USD (FX) 0,0036 11.11.2026
PLN/EUR (FX) 0,22663 11.11.2026
PLN/GBP (FX) 0,1893 11.11.2026
PLN/USD (FX) 0,2513 11.11.2026
PYG/USD (FX) 0,00016 11.11.2026
QAR/AED (FX) 0,99642 11.11.2026
QAR/AMD (FX) 98,88945 11.11.2026
QAR/AUD (FX) 0,39611 11.11.2026
QAR/AZN (FX) 0,46121 11.11.2026
QAR/BYN (FX) 0,82211 11.11.2026
QAR/CAD (FX) 0,38664 11.11.2026
QAR/CHF (FX) 0,22603 11.11.2026
QAR/CNY (FX) 1,81008 11.11.2026
QAR/EUR (FX) 0,24466 11.11.2026
QAR/GBP (FX) 0,20436 11.11.2026
QAR/GEL (FX) 0,70498 11.11.2026
QAR/HKD (FX) 2,12834 11.11.2026
QAR/ILS (FX) 0,86138 11.11.2026
QAR/INR (FX) 25,42695 11.11.2026
QAR/JPY (FX) 43,3691 11.11.2026
QAR/KGS (FX) 23,7251 11.11.2026
QAR/KZT (FX) 121,7765 11.11.2026
QAR/MDL (FX) 4,93443 11.11.2026
QAR/NZD (FX) 0,4876 11.11.2026
QAR/RUB (FX) 22,538 11.11.2026
QAR/SAR (FX) 1,01931 11.11.2026
QAR/SGD (FX) 0,34858 11.11.2026
QAR/TJS (FX) 2,51315 11.11.2026
QAR/TMT (FX) 0,95031 11.11.2026
QAR/TRY (FX) 13,62805 11.11.2026
QAR/TWD (FX) 8,92507 11.11.2026
QAR/UAH (FX) 12,45055 11.11.2026
QAR/USD (FX) 0,2713 11.11.2026
QAR/UZS (FX) 3.287,885 11.11.2026
RON/USD (FX) 0,20744 11.11.2026
RSD/EUR (FX) 0,0085 11.11.2026
RSD/USD (FX) 0,00943 11.11.2026
RWF/USD (FX) 0,00067 11.11.2026
SAR/AED (FX) 0,97803 11.11.2026
SAR/AMD (FX) 97,05835 11.11.2026
SAR/AUD (FX) 0,38881 11.11.2026
SAR/AZN (FX) 0,4527 11.11.2026
SAR/BYN (FX) 0,80684 11.11.2026
SAR/CAD (FX) 0,37951 11.11.2026
SAR/CHF (FX) 0,22187 11.11.2026
SAR/CNY (FX) 1,77667 11.11.2026
SAR/EUR (FX) 0,24015 11.11.2026
SAR/GBP (FX) 0,2006 11.11.2026
SAR/GEL (FX) 0,69195 11.11.2026
SAR/HKD (FX) 2,08906 11.11.2026
SAR/ILS (FX) 0,84548 11.11.2026
SAR/INR (FX) 24,96525 11.11.2026
SAR/JPY (FX) 42,56905 11.11.2026
SAR/KGS (FX) 23,2872 11.11.2026
SAR/KZT (FX) 119,521 11.11.2026
SAR/MDL (FX) 4,84295 11.11.2026
SAR/NZD (FX) 0,4786 11.11.2026
SAR/QAR (FX) 0,98215 11.11.2026
SAR/RUB (FX) 22,122 11.11.2026
SAR/SGD (FX) 0,34215 11.11.2026
SAR/TJS (FX) 2,46662 11.11.2026
SAR/TMT (FX) 0,93262 11.11.2026
SAR/TRY (FX) 13,37655 11.11.2026
SAR/TWD (FX) 8,76033 11.11.2026
SAR/UAH (FX) 12,21995 11.11.2026
SAR/USD (FX) 0,26629 11.11.2026
SAR/UZS (FX) 3.226,83 11.11.2026
SBD/USD (FX) 0,1236 11.11.2026
SCR/USD (FX) 0,07217 11.11.2026
SDG/USD (FX) 0,00166 11.11.2026
SEK/EUR (FX) 0,0904 11.11.2026
SEK/GBP (FX) 0,07551 11.11.2026
SEK/NOK (FX) 0,95792 11.11.2026
SEK/USD (FX) 0,10024 11.11.2026
SGD/AED (FX) 2,85848 11.11.2026
SGD/AMD (FX) 283,6065 11.11.2026
SGD/AUD (FX) 1,13638 11.11.2026
SGD/AZN (FX) 1,3231 11.11.2026
SGD/BYN (FX) 2,35708 11.11.2026
SGD/CAD (FX) 1,10919 11.11.2026
SGD/CHF (FX) 0,64845 11.11.2026
SGD/CNY (FX) 5,19267 11.11.2026
SGD/EUR (FX) 0,70188 11.11.2026
SGD/GBP (FX) 0,58629 11.11.2026
SGD/GEL (FX) 2,02214 11.11.2026
SGD/HKD (FX) 6,10569 11.11.2026
SGD/ILS (FX) 2,47103 11.11.2026
SGD/INR (FX) 72,96585 11.11.2026
SGD/JPY (FX) 124,417 11.11.2026
SGD/KGS (FX) 68,06155 11.11.2026
SGD/KZT (FX) 349,234 11.11.2026
SGD/MDL (FX) 14,1497 11.11.2026
SGD/NZD (FX) 1,39882 11.11.2026
SGD/QAR (FX) 2,86976 11.11.2026
SGD/RUB (FX) 64,656 11.11.2026
SGD/SAR (FX) 2,92336 11.11.2026
SGD/TJS (FX) 7,20751 11.11.2026
SGD/TMT (FX) 2,72404 11.11.2026
SGD/TRY (FX) 39,09555 11.11.2026
SGD/TWD (FX) 25,6038 11.11.2026
SGD/UAH (FX) 35,706 11.11.2026
SGD/USD (FX) 0,77829 11.11.2026
SGD/UZS (FX) 9.426,77 11.11.2026
SHP/USD (FX) 1,3275 11.11.2026
SLL/USD (FX) 0,00005 11.11.2026
SOS/USD (FX) 0,00174 11.11.2026
SRD/USD (FX) 0,02658 11.11.2026
STD/USD (FX) 0,00005 11.11.2026
STN/EUR (FX) 0,0407 11.11.2026
STN/USD (FX) 0,04513 11.11.2026
SVC/USD (FX) 0,11429 11.11.2026
SYP/USD (FX) 0,00827 11.11.2026
SZL/USD (FX) 0,06026 11.11.2026
THB/USD (FX) 0,0296 11.11.2026
TJS/AED (FX) 0,3967 11.11.2026
TJS/AMD (FX) 39,3684 11.11.2026
TJS/AUD (FX) 0,15771 11.11.2026
TJS/AZN (FX) 0,18362 11.11.2026
TJS/BYN (FX) 0,32727 11.11.2026
TJS/CAD (FX) 0,15394 11.11.2026
TJS/CHF (FX) 0,08999 11.11.2026
TJS/CNY (FX) 0,72063 11.11.2026
TJS/EUR (FX) 0,09741 11.11.2026
TJS/GBP (FX) 0,08137 11.11.2026
TJS/GEL (FX) 0,28066 11.11.2026
TJS/HKD (FX) 0,84734 11.11.2026
TJS/ILS (FX) 0,34294 11.11.2026
TJS/INR (FX) 10,12615 11.11.2026
TJS/JPY (FX) 17,26635 11.11.2026
TJS/KGS (FX) 9,44552 11.11.2026
TJS/KZT (FX) 48,4797 11.11.2026
TJS/MDL (FX) 1,96439 11.11.2026
TJS/NZD (FX) 0,19414 11.11.2026
TJS/QAR (FX) 0,39838 11.11.2026
TJS/RUB (FX) 8,9729 11.11.2026
TJS/SAR (FX) 0,40579 11.11.2026
TJS/SGD (FX) 0,13878 11.11.2026
TJS/TMT (FX) 0,37829 11.11.2026
TJS/TRY (FX) 5,42565 11.11.2026
TJS/TWD (FX) 3,55331 11.11.2026
TJS/UAH (FX) 4,95663 11.11.2026
TJS/USD (FX) 0,10801 11.11.2026
TJS/UZS (FX) 1.308,87 11.11.2026
TMT/AED (FX) 1,0513 11.11.2026
TMT/AMD (FX) 104,3755 11.11.2026
TMT/AUD (FX) 0,41794 11.11.2026
TMT/AZN (FX) 0,48661 11.11.2026
TMT/BYN (FX) 0,86804 11.11.2026
TMT/CAD (FX) 0,40795 11.11.2026
TMT/CHF (FX) 0,23848 11.11.2026
TMT/CNY (FX) 1,90976 11.11.2026
TMT/EUR (FX) 0,25814 11.11.2026
TMT/GBP (FX) 0,21563 11.11.2026
TMT/GEL (FX) 0,74393 11.11.2026
TMT/HKD (FX) 2,24554 11.11.2026
TMT/ILS (FX) 0,90886 11.11.2026
TMT/INR (FX) 26,83545 11.11.2026
TMT/JPY (FX) 45,7577 11.11.2026
TMT/KGS (FX) 25,0316 11.11.2026
TMT/KZT (FX) 128,5375 11.11.2026
TMT/MDL (FX) 5,20905 11.11.2026
TMT/NZD (FX) 0,5145 11.11.2026
TMT/QAR (FX) 1,05627 11.11.2026
TMT/RUB (FX) 23,7791 11.11.2026
TMT/SAR (FX) 1,07583 11.11.2026
TMT/SGD (FX) 0,36777 11.11.2026
TMT/TJS (FX) 2,65255 11.11.2026
TMT/TRY (FX) 14,37855 11.11.2026
TMT/TWD (FX) 9,4167 11.11.2026
TMT/UAH (FX) 13,14185 11.11.2026
TMT/USD (FX) 0,28624 11.11.2026
TMT/UZS (FX) 3.471,535 11.11.2026
TND/USD (FX) 0,33214 11.11.2026
TOP/USD (FX) 0,41532 11.11.2026
TRY/AED (FX) 0,07312 11.11.2026
TRY/AMD (FX) 7,2542 11.11.2026
TRY/AUD (FX) 0,02907 11.11.2026
TRY/AZN (FX) 0,03384 11.11.2026
TRY/BYN (FX) 0,06029 11.11.2026
TRY/CAD (FX) 0,02837 11.11.2026
TRY/CHF (FX) 0,01659 11.11.2026
TRY/CNY (FX) 0,13282 11.11.2026
TRY/EUR (FX) 0,01795 11.11.2026
TRY/GBP (FX) 0,015 11.11.2026
TRY/GEL (FX) 0,05172 11.11.2026
TRY/HKD (FX) 0,15617 11.11.2026
TRY/ILS (FX) 0,0632 11.11.2026
TRY/INR (FX) 1,86635 11.11.2026
TRY/JPY (FX) 3,18237 11.11.2026
TRY/KGS (FX) 1,74091 11.11.2026
TRY/KZT (FX) 8,93284 11.11.2026
TRY/MDL (FX) 0,36193 11.11.2026
TRY/NZD (FX) 0,03578 11.11.2026
TRY/QAR (FX) 0,0734 11.11.2026
TRY/RUB (FX) 1,6538 11.11.2026
TRY/SAR (FX) 0,07477 11.11.2026
TRY/SGD (FX) 0,02558 11.11.2026
TRY/TJS (FX) 0,18436 11.11.2026
TRY/TMT (FX) 0,06968 11.11.2026
TRY/TWD (FX) 0,65491 11.11.2026
TRY/UAH (FX) 0,9133 11.11.2026
TRY/USD (FX) 0,01991 11.11.2026
TRY/UZS (FX) 241,122 11.11.2026
TTD/USD (FX) 0,14583 11.11.2026
TWD/AED (FX) 0,11164 11.11.2026
TWD/AMD (FX) 11,0767 11.11.2026
TWD/AUD (FX) 0,04438 11.11.2026
TWD/AZN (FX) 0,05168 11.11.2026
TWD/BYN (FX) 0,09206 11.11.2026
TWD/CAD (FX) 0,04332 11.11.2026
TWD/CHF (FX) 0,02533 11.11.2026
TWD/CNY (FX) 0,20281 11.11.2026
TWD/EUR (FX) 0,02741 11.11.2026
TWD/GBP (FX) 0,0229 11.11.2026
TWD/GEL (FX) 0,07898 11.11.2026
TWD/HKD (FX) 0,23847 11.11.2026
TWD/ILS (FX) 0,09651 11.11.2026
TWD/INR (FX) 2,84979 11.11.2026
TWD/JPY (FX) 4,85926 11.11.2026
TWD/KGS (FX) 2,65825 11.11.2026
TWD/KZT (FX) 13,6399 11.11.2026
TWD/MDL (FX) 0,55264 11.11.2026
TWD/NZD (FX) 0,05464 11.11.2026
TWD/QAR (FX) 0,11208 11.11.2026
TWD/RUB (FX) 2,52524 11.11.2026
TWD/SAR (FX) 0,11418 11.11.2026
TWD/SGD (FX) 0,03906 11.11.2026
TWD/TJS (FX) 0,2815 11.11.2026
TWD/TMT (FX) 0,10639 11.11.2026
TWD/TRY (FX) 1,52694 11.11.2026
TWD/UAH (FX) 1,39456 11.11.2026
TWD/USD (FX) 0,0304 11.11.2026
TWD/UZS (FX) 368,179 11.11.2026
TZS/USD (FX) 0,00038 11.11.2026
UAH/AED (FX) 0,08008 11.11.2026
UAH/AMD (FX) 7,94757 11.11.2026
UAH/AUD (FX) 0,03184 11.11.2026
UAH/AZN (FX) 0,03707 11.11.2026
UAH/BYN (FX) 0,06607 11.11.2026
UAH/CAD (FX) 0,03107 11.11.2026
UAH/CHF (FX) 0,01817 11.11.2026
UAH/CNY (FX) 0,14547 11.11.2026
UAH/EUR (FX) 0,01966 11.11.2026
UAH/GBP (FX) 0,01643 11.11.2026
UAH/GEL (FX) 0,05666 11.11.2026
UAH/HKD (FX) 0,17105 11.11.2026
UAH/ILS (FX) 0,06923 11.11.2026
UAH/INR (FX) 2,04417 11.11.2026
UAH/JPY (FX) 3,48557 11.11.2026
UAH/KGS (FX) 1,90677 11.11.2026
UAH/KZT (FX) 9,78697 11.11.2026
UAH/MDL (FX) 0,39657 11.11.2026
UAH/NZD (FX) 0,03919 11.11.2026
UAH/QAR (FX) 0,08042 11.11.2026
UAH/RUB (FX) 1,81137 11.11.2026
UAH/SAR (FX) 0,08192 11.11.2026
UAH/SGD (FX) 0,02801 11.11.2026
UAH/TJS (FX) 0,20198 11.11.2026
UAH/TMT (FX) 0,07637 11.11.2026
UAH/TRY (FX) 1,09528 11.11.2026
UAH/TWD (FX) 0,71731 11.11.2026
UAH/USD (FX) 0,0218 11.11.2026
UAH/UZS (FX) 264,238 11.11.2026
UGX/USD (FX) 0,00024 11.11.2026
UYU/USD (FX) 0,02458 11.11.2026
UZS/AED (FX) 0,0003 11.11.2026
UZS/AMD (FX) 0,03013 11.11.2026
UZS/AUD (FX) 0,00012 11.11.2026
UZS/AZN (FX) 0,00014 11.11.2026
UZS/BYN (FX) 0,00025 11.11.2026
UZS/CAD (FX) 0,00012 11.11.2026
UZS/CHF (FX) 0,00007 11.11.2026
UZS/CNY (FX) 0,00055 11.11.2026
UZS/EUR (FX) 0,00007 11.11.2026
UZS/GBP (FX) 0,00006 11.11.2026
UZS/GEL (FX) 0,00021 11.11.2026
UZS/HKD (FX) 0,00065 11.11.2026
UZS/ILS (FX) 0,00026 11.11.2026
UZS/INR (FX) 0,00775 11.11.2026
UZS/JPY (FX) 0,01321 11.11.2026
UZS/KGS (FX) 0,00723 11.11.2026
UZS/KZT (FX) 0,0371 11.11.2026
UZS/MDL (FX) 0,0015 11.11.2026
UZS/NZD (FX) 0,00015 11.11.2026
UZS/QAR (FX) 0,0003 11.11.2026
UZS/RUB (FX) 0,00687 11.11.2026
UZS/SAR (FX) 0,00031 11.11.2026
UZS/SGD (FX) 0,00011 11.11.2026
UZS/TJS (FX) 0,00077 11.11.2026
UZS/TMT (FX) 0,00029 11.11.2026
UZS/TRY (FX) 0,00415 11.11.2026
UZS/TWD (FX) 0,00272 11.11.2026
UZS/UAH (FX) 0,00379 11.11.2026
UZS/USD (FX) 0,00008 11.11.2026
VES/EUR (FX) 0,001 11.11.2026
VES/USD (FX) 0,00111 11.11.2026
VND/USD (FX) 0,00004 11.11.2026
VUV/USD (FX) 0,00832 11.11.2026
WST/USD (FX) 0,3605 11.11.2026
XAF/USD (FX) 0,00169 11.11.2026
XCD/USD (FX) 0,37037 11.11.2026
XOF/USD (FX) 0,00169 11.11.2026
XPF/USD (FX) 0,00929 11.11.2026
YER/USD (FX) 0,00423 11.11.2026
ZAR/EUR (FX) 0,05434 11.11.2026
ZAR/GBP (FX) 0,04539 11.11.2026
ZAR/USD (FX) 0,06025 11.11.2026
ZMW/USD (FX) 0,04859 11.11.2026
ZWD/USD (FX) 0,00267 11.11.2026
AUD/MXN (FX) 12,7453 11.11.2026
AUD/NOK (FX) 6,54486 11.11.2026
AUD/PLN (FX) 2,72522 11.11.2026
AUD/SEK (FX) 6,83255 11.11.2026
AUD/ZAR (FX) 11,36615 11.11.2026
BHD/EUR (FX) 2,37801 11.11.2026
CAD/MXN (FX) 13,05795 11.11.2026
CAD/NOK (FX) 6,70543 11.11.2026
CAD/PLN (FX) 2,79205 11.11.2026
CAD/SEK (FX) 7,00018 11.11.2026
CAD/ZAR (FX) 11,64465 11.11.2026
CHF/CZK (FX) 26,387 11.11.2026
CHF/DKK (FX) 8,09204 11.11.2026
CHF/HUF (FX) 394,859 11.11.2026
CHF/MXN (FX) 22,3376 11.11.2026
CHF/NOK (FX) 11,47065 11.11.2026
CHF/PLN (FX) 4,77622 11.11.2026
CHF/SEK (FX) 11,97485 11.11.2026
CHF/ZAR (FX) 19,9199 11.11.2026
CZK/RUB (FX) 3,77883 11.11.2026
DKK/JPY (FX) 23,71135 11.11.2026
DKK/RUB (FX) 12,3223 11.11.2026
DKK/SEK (FX) 1,47983 11.11.2026
EUR/BHD (FX) 0,42063 11.11.2026
EUR/BMD (FX) 1,10884 11.11.2026
EUR/IDR (FX) 20.164 11.11.2026
EUR/KRW (FX) 1.482,745 11.11.2026
EUR/KYD (FX) 0,92403 11.11.2026
EUR/MYR (FX) 4,51584 11.11.2026
EUR/THB (FX) 37,4548 11.11.2026
EUR/UGX (FX) 4.556,42 11.11.2026
EUR/VND (FX) 28.446,6 11.11.2026
GBP/CZK (FX) 29,18355 11.11.2026
GBP/HUF (FX) 436,7105 11.11.2026
GBP/MXN (FX) 24,70495 11.11.2026
GBP/NOK (FX) 12,68615 11.11.2026
HKD/MXN (FX) 2,37235 11.11.2026
HKD/SEK (FX) 1,27176 11.11.2026
LYD/EUR (FX) 0,13949 11.11.2026
MXN/JPY (FX) 8,58979 11.11.2026
NOK/DKK (FX) 0,70546 11.11.2026
NOK/JPY (FX) 16,7279 11.11.2026
NOK/RUB (FX) 8,69292 11.11.2026
NOK/TRY (FX) 5,25634 11.11.2026
NZD/MXN (FX) 10,35445 11.11.2026
NZD/PLN (FX) 2,21406 11.11.2026
NZD/SEK (FX) 5,5511 11.11.2026
PLN/JPY (FX) 40,17205 11.11.2026
PLN/RUB (FX) 20,87655 11.11.2026
PLN/SEK (FX) 2,5072 11.11.2026
PLN/TRY (FX) 12,6234 11.11.2026
SEK/JPY (FX) 16,0237 11.11.2026
SEK/MXN (FX) 1,86549 11.11.2026
SEK/RUB (FX) 8,32708 11.11.2026
SEK/TRY (FX) 5,03514 11.11.2026
SGD/MXN (FX) 14,48465 11.11.2026
SLE/USD (FX) 0,04368 11.11.2026
USD/LTL (FX) 3,11389 11.11.2026
USD/SLE (FX) 22,9 11.11.2026
XAG/RUB (FX) 4.297,19 11.11.2026
XAU/RUB (FX) 331.112,5 11.11.2026
XPD/RUB (FX) 85.247,3 11.11.2026
XPT/RUB (FX) 126.440 11.11.2026
ZAR/JPY (FX) 9,63203 11.11.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için