Tahvil tarayıcı
USD/CUP (FX)
günlük
Önceki değer
Ülke: ABD
Şu tarihe ilişkin son veriler 21.05.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: ABD
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(12741, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16175 | 21.05.2026 |
| GBP/USD (FX) | 1,34296 | 21.05.2026 |
| USD/JPY (FX) | 158,9945 | 21.05.2026 |
| USD/CHF (FX) | 0,78674 | 21.05.2026 |
| USD/CAD (FX) | 1,37795 | 21.05.2026 |
| AUD/USD (FX) | 0,71493 | 21.05.2026 |
| NZD/USD (FX) | 0,58746 | 21.05.2026 |
| USD/CNY (FX) | 6,80328 | 21.05.2026 |
| USD/RUB (FX) | 71,20375 | 21.05.2026 |
| EUR/RUB (FX) | 82,7199 | 21.05.2026 |
| USD/AED (FX) | 3,67303 | 21.05.2026 |
| USD/AFN (FX) | 63 | 21.05.2026 |
| USD/ALL (FX) | 82,055 | 21.05.2026 |
| USD/AMD (FX) | 367,86 | 21.05.2026 |
| USD/ANG (FX) | 1,79 | 21.05.2026 |
| USD/AOA (FX) | 918 | 21.05.2026 |
| USD/ARS (FX) | 1.389,745 | 21.05.2026 |
| USD/AUD (FX) | 1,39876 | 21.05.2026 |
| USD/AWG (FX) | 1,80125 | 21.05.2026 |
| USD/AZN (FX) | 1,7 | 21.05.2026 |
| USD/BAM (FX) | 1,6836 | 21.05.2026 |
| USD/BBD (FX) | 2 | 21.05.2026 |
| USD/BDT (FX) | 122,8705 | 21.05.2026 |
| USD/BGN (FX) | 1,6836 | 21.05.2026 |
| USD/BHD (FX) | 0,37722 | 21.05.2026 |
| USD/BIF (FX) | 2.976 | 21.05.2026 |
| USD/BMD (FX) | 1 | 21.05.2026 |
| USD/BND (FX) | 1,2778 | 21.05.2026 |
| USD/BOB (FX) | 6,90869 | 21.05.2026 |
| USD/BRL (FX) | 5,01203 | 21.05.2026 |
| USD/BSD (FX) | 1 | 21.05.2026 |
| USD/BTN (FX) | 96,16965 | 21.05.2026 |
| USD/BWP (FX) | 13,5514 | 21.05.2026 |
| USD/BYN (FX) | 2,7367 | 21.05.2026 |
| USD/BZD (FX) | 2,01282 | 21.05.2026 |
| USD/CDF (FX) | 2.250 | 21.05.2026 |
| USD/CLF (FX) | 0,02253 | 21.05.2026 |
| USD/CLP (FX) | 898,7175 | 21.05.2026 |
| USD/CNH (FX) | 6,80018 | 21.05.2026 |
| USD/COP (FX) | 3.692,51 | 21.05.2026 |
| USD/CRC (FX) | 452,2605 | 21.05.2026 |
| USD/CUC (FX) | 1 | 21.05.2026 |
| USD/CUP (FX) | 23,99537 | 21.05.2026 |
| USD/CVE (FX) | 94,91695 | 21.05.2026 |
| USD/CZK (FX) | 20,9042 | 21.05.2026 |
| USD/DJF (FX) | 177,71 | 21.05.2026 |
| USD/DKK (FX) | 6,4328 | 21.05.2026 |
| USD/DOP (FX) | 58,95 | 21.05.2026 |
| USD/DZD (FX) | 132,7435 | 21.05.2026 |
| USD/EGP (FX) | 52,924 | 21.05.2026 |
| USD/ERN (FX) | 15 | 21.05.2026 |
| USD/ETB (FX) | 159,825 | 21.05.2026 |
| USD/EUR (FX) | 0,86081 | 21.05.2026 |
| USD/FJD (FX) | 2,20412 | 21.05.2026 |
| USD/FKP (FX) | 0,74463 | 21.05.2026 |
| USD/GBP (FX) | 0,74463 | 21.05.2026 |
| USD/GEL (FX) | 2,6614 | 21.05.2026 |
| USD/GHS (FX) | 11,598 | 21.05.2026 |
| USD/GIP (FX) | 0,74463 | 21.05.2026 |
| USD/GMD (FX) | 73,24 | 21.05.2026 |
| USD/GNF (FX) | 8.774,9 | 21.05.2026 |
| USD/GTQ (FX) | 7,62342 | 21.05.2026 |
| USD/GYD (FX) | 209,149 | 21.05.2026 |
| USD/HKD (FX) | 7,83425 | 21.05.2026 |
| USD/HNL (FX) | 26,629 | 21.05.2026 |
| USD/HRK (FX) | 6,48576 | 21.05.2026 |
| USD/HTG (FX) | 130,8955 | 21.05.2026 |
| USD/HUF (FX) | 308,995 | 21.05.2026 |
| USD/IDR (FX) | 17.660,75 | 21.05.2026 |
| USD/ILS (FX) | 2,91023 | 21.05.2026 |
| USD/INR (FX) | 96,16965 | 21.05.2026 |
| USD/IQD (FX) | 1.310 | 21.05.2026 |
| USD/IRR (FX) | 1.323.000 | 21.05.2026 |
| USD/ISK (FX) | 123,79 | 21.05.2026 |
| USD/JMD (FX) | 157,519 | 21.05.2026 |
| USD/JOD (FX) | 0,709 | 21.05.2026 |
| USD/KES (FX) | 129,6 | 21.05.2026 |
| USD/KGS (FX) | 87,45 | 21.05.2026 |
| USD/KHR (FX) | 4.009,75 | 21.05.2026 |
| USD/KMF (FX) | 423,4895 | 21.05.2026 |
| USD/KPW (FX) | 899,97712 | 21.05.2026 |
| USD/KRW (FX) | 1.504,68 | 21.05.2026 |
| USD/KWD (FX) | 0,3095 | 21.05.2026 |
| USD/KYD (FX) | 0,83333 | 21.05.2026 |
| USD/KZT (FX) | 471,0275 | 21.05.2026 |
| USD/LAK (FX) | 21.950 | 21.05.2026 |
| USD/LBP (FX) | 89.550 | 21.05.2026 |
| USD/LKR (FX) | 345,392 | 21.05.2026 |
| USD/LRD (FX) | 183,24 | 21.05.2026 |
| USD/LSL (FX) | 16,4551 | 21.05.2026 |
| USD/LYD (FX) | 6,3555 | 21.05.2026 |
| USD/MAD (FX) | 9,22425 | 21.05.2026 |
| USD/MDL (FX) | 17,3424 | 21.05.2026 |
| USD/MGA (FX) | 4.192,5 | 21.05.2026 |
| USD/MKD (FX) | 53,05135 | 21.05.2026 |
| USD/MMK (FX) | 2.100 | 21.05.2026 |
| USD/MNT (FX) | 3.579,7094 | 21.05.2026 |
| USD/MOP (FX) | 8,06928 | 21.05.2026 |
| USD/MRU (FX) | 39,99 | 21.05.2026 |
| USD/MUR (FX) | 47,33 | 21.05.2026 |
| USD/MVR (FX) | 15,412 | 21.05.2026 |
| USD/MWK (FX) | 1.736,405 | 21.05.2026 |
| USD/MXN (FX) | 17,30545 | 21.05.2026 |
| USD/MYR (FX) | 3,9625 | 21.05.2026 |
| USD/MZN (FX) | 63,82751 | 21.05.2026 |
| USD/NAD (FX) | 16,4551 | 21.05.2026 |
| USD/NGN (FX) | 1.370,05 | 21.05.2026 |
| USD/NIO (FX) | 36,73 | 21.05.2026 |
| USD/NOK (FX) | 9,2436 | 21.05.2026 |
| USD/NPR (FX) | 153,797 | 21.05.2026 |
| USD/NZD (FX) | 1,70236 | 21.05.2026 |
| USD/OMR (FX) | 0,38459 | 21.05.2026 |
| USD/PAB (FX) | 1 | 21.05.2026 |
| USD/PEN (FX) | 3,4095 | 21.05.2026 |
| USD/PGK (FX) | 4,35878 | 21.05.2026 |
| USD/PHP (FX) | 61,60075 | 21.05.2026 |
| USD/PKR (FX) | 278,6245 | 21.05.2026 |
| USD/PLN (FX) | 3,6504 | 21.05.2026 |
| USD/PYG (FX) | 6.167,255 | 21.05.2026 |
| USD/QAR (FX) | 3,6455 | 21.05.2026 |
| USD/RON (FX) | 4,5153 | 21.05.2026 |
| USD/RSD (FX) | 101,061 | 21.05.2026 |
| USD/RWF (FX) | 1.462 | 21.05.2026 |
| USD/SAR (FX) | 3,75347 | 21.05.2026 |
| USD/SBD (FX) | 8,04518 | 21.05.2026 |
| USD/SCR (FX) | 13,9376 | 21.05.2026 |
| USD/SDG (FX) | 600,5 | 21.05.2026 |
| USD/SEK (FX) | 9,34405 | 21.05.2026 |
| USD/SGD (FX) | 1,2778 | 21.05.2026 |
| USD/SHP (FX) | 0,74463 | 21.05.2026 |
| USD/SLL (FX) | 19.750 | 21.05.2026 |
| USD/SOS (FX) | 571,001 | 21.05.2026 |
| USD/SRD (FX) | 37,181 | 21.05.2026 |
| USD/STD (FX) | 21.332,5 | 21.05.2026 |
| USD/STN (FX) | 21,3325 | 21.05.2026 |
| USD/SVC (FX) | 8,75 | 21.05.2026 |
| USD/SYP (FX) | 110,5449 | 21.05.2026 |
| USD/SZL (FX) | 16,4551 | 21.05.2026 |
| USD/THB (FX) | 32,6285 | 21.05.2026 |
| USD/TJS (FX) | 9,28651 | 21.05.2026 |
| USD/TMT (FX) | 3,5 | 21.05.2026 |
| USD/TND (FX) | 2,89873 | 21.05.2026 |
| USD/TOP (FX) | 2,40777 | 21.05.2026 |
| USD/TRY (FX) | 45,6155 | 21.05.2026 |
| USD/TTD (FX) | 6,78287 | 21.05.2026 |
| USD/TWD (FX) | 31,5746 | 21.05.2026 |
| USD/TZS (FX) | 2.605,005 | 21.05.2026 |
| USD/UAH (FX) | 44,2303 | 21.05.2026 |
| USD/UGX (FX) | 3.781,855 | 21.05.2026 |
| USD/UYU (FX) | 40,3071 | 21.05.2026 |
| USD/UZS (FX) | 12.025 | 21.05.2026 |
| USD/VES (FX) | 523,1005 | 21.05.2026 |
| USD/VND (FX) | 26.355 | 21.05.2026 |
| USD/VUV (FX) | 118,41033 | 21.05.2026 |
| USD/WST (FX) | 2,77547 | 21.05.2026 |
| USD/XAF (FX) | 564,653 | 21.05.2026 |
| USD/XCD (FX) | 2,7 | 21.05.2026 |
| USD/XOF (FX) | 564,653 | 21.05.2026 |
| USD/XPF (FX) | 102,722 | 21.05.2026 |
| USD/YER (FX) | 238,6475 | 21.05.2026 |
| USD/ZAR (FX) | 16,4551 | 21.05.2026 |
| USD/ZMW (FX) | 18,8198 | 21.05.2026 |
| USD/ZWD (FX) | 374,8 | 21.05.2026 |
| EUR/AED (FX) | 4,26706 | 21.05.2026 |
| EUR/ALL (FX) | 95,32745 | 21.05.2026 |
| EUR/AMD (FX) | 427,3615 | 21.05.2026 |
| EUR/AUD (FX) | 1,62498 | 21.05.2026 |
| EUR/AZN (FX) | 1,97498 | 21.05.2026 |
| EUR/BAM (FX) | 1,95583 | 21.05.2026 |
| EUR/BGN (FX) | 1,95583 | 21.05.2026 |
| EUR/BYN (FX) | 3,17937 | 21.05.2026 |
| EUR/BRL (FX) | 5,82293 | 21.05.2026 |
| EUR/CAD (FX) | 1,60072 | 21.05.2026 |
| EUR/CHF (FX) | 0,9139 | 21.05.2026 |
| EUR/CLP (FX) | 1.044,09 | 21.05.2026 |
| EUR/CNH (FX) | 7,8999 | 21.05.2026 |
| EUR/CNY (FX) | 7,90365 | 21.05.2026 |
| EUR/COP (FX) | 4.289,77 | 21.05.2026 |
| EUR/CZK (FX) | 24,28805 | 21.05.2026 |
| EUR/DKK (FX) | 7,47294 | 21.05.2026 |
| EUR/GBP (FX) | 0,86512 | 21.05.2026 |
| EUR/GEL (FX) | 3,09188 | 21.05.2026 |
| EUR/HKD (FX) | 9,10138 | 21.05.2026 |
| EUR/HUF (FX) | 358,954 | 21.05.2026 |
| EUR/ILS (FX) | 3,38055 | 21.05.2026 |
| EUR/INR (FX) | 111,7265 | 21.05.2026 |
| EUR/ISK (FX) | 143,813 | 21.05.2026 |
| EUR/JPY (FX) | 184,7015 | 21.05.2026 |
| EUR/KGS (FX) | 101,595 | 21.05.2026 |
| EUR/KZT (FX) | 547,147 | 21.05.2026 |
| EUR/MDL (FX) | 20,14755 | 21.05.2026 |
| EUR/MKD (FX) | 61,6324 | 21.05.2026 |
| EUR/MRU (FX) | 46,45835 | 21.05.2026 |
| EUR/MXN (FX) | 20,1038 | 21.05.2026 |
| EUR/NOK (FX) | 10,7368 | 21.05.2026 |
| EUR/NZD (FX) | 1,9776 | 21.05.2026 |
| EUR/PLN (FX) | 4,24066 | 21.05.2026 |
| EUR/QAR (FX) | 4,23516 | 21.05.2026 |
| EUR/RON (FX) | 5,24542 | 21.05.2026 |
| EUR/RSD (FX) | 117,398 | 21.05.2026 |
| EUR/SAR (FX) | 4,36054 | 21.05.2026 |
| EUR/SEK (FX) | 10,8543 | 21.05.2026 |
| EUR/SGD (FX) | 1,48434 | 21.05.2026 |
| EUR/STN (FX) | 24,78265 | 21.05.2026 |
| EUR/TJS (FX) | 10,78865 | 21.05.2026 |
| EUR/TMT (FX) | 4,06614 | 21.05.2026 |
| EUR/TRY (FX) | 52,99385 | 21.05.2026 |
| EUR/TWD (FX) | 36,6779 | 21.05.2026 |
| EUR/UAH (FX) | 51,38455 | 21.05.2026 |
| EUR/UZS (FX) | 13.970,05 | 21.05.2026 |
| EUR/VES (FX) | 607,7115 | 21.05.2026 |
| EUR/XAG (FX) | 0,0151526 | 21.05.2026 |
| EUR/ZAR (FX) | 19,11655 | 21.05.2026 |
| EUR/XAU (FX) | 0,0002557 | 21.05.2026 |
| GBP/AED (FX) | 4,93262 | 21.05.2026 |
| GBP/AMD (FX) | 494,0195 | 21.05.2026 |
| GBP/AUD (FX) | 1,87846 | 21.05.2026 |
| GBP/AZN (FX) | 2,28303 | 21.05.2026 |
| GBP/BYN (FX) | 3,67527 | 21.05.2026 |
| GBP/CAD (FX) | 1,85039 | 21.05.2026 |
| GBP/CHF (FX) | 1,05649 | 21.05.2026 |
| GBP/CNY (FX) | 9,13643 | 21.05.2026 |
| GBP/DKK (FX) | 8,63869 | 21.05.2026 |
| GBP/EUR (FX) | 1,15592 | 21.05.2026 |
| GBP/GEL (FX) | 3,57415 | 21.05.2026 |
| GBP/HKD (FX) | 10,52085 | 21.05.2026 |
| GBP/ILS (FX) | 3,90784 | 21.05.2026 |
| GBP/INR (FX) | 129,1535 | 21.05.2026 |
| GBP/JPY (FX) | 213,5115 | 21.05.2026 |
| GBP/KGS (FX) | 117,441 | 21.05.2026 |
| GBP/KZT (FX) | 632,4885 | 21.05.2026 |
| GBP/MDL (FX) | 23,29005 | 21.05.2026 |
| GBP/NZD (FX) | 2,28606 | 21.05.2026 |
| GBP/PLN (FX) | 4,9021 | 21.05.2026 |
| GBP/QAR (FX) | 4,89574 | 21.05.2026 |
| GBP/RUB (FX) | 95,62225 | 21.05.2026 |
| GBP/SAR (FX) | 5,04068 | 21.05.2026 |
| GBP/SEK (FX) | 12,54755 | 21.05.2026 |
| GBP/SGD (FX) | 1,71586 | 21.05.2026 |
| GBP/TJS (FX) | 12,4714 | 21.05.2026 |
| GBP/TMT (FX) | 4,70036 | 21.05.2026 |
| GBP/TRY (FX) | 61,25955 | 21.05.2026 |
| GBP/TWD (FX) | 42,3988 | 21.05.2026 |
| GBP/UAH (FX) | 59,39925 | 21.05.2026 |
| GBP/UZS (FX) | 16.149,05 | 21.05.2026 |
| GBP/ZAR (FX) | 22,09845 | 21.05.2026 |
| AUD/AED (FX) | 2,62594 | 21.05.2026 |
| AUD/AMD (FX) | 262,9925 | 21.05.2026 |
| AUD/AZN (FX) | 1,21537 | 21.05.2026 |
| AUD/BYN (FX) | 1,95654 | 21.05.2026 |
| AUD/CAD (FX) | 0,98506 | 21.05.2026 |
| AUD/CHF (FX) | 0,56249 | 21.05.2026 |
| AUD/CNY (FX) | 4,8638 | 21.05.2026 |
| AUD/EUR (FX) | 0,61539 | 21.05.2026 |
| AUD/GBP (FX) | 0,53235 | 21.05.2026 |
| AUD/GEL (FX) | 1,90271 | 21.05.2026 |
| AUD/HKD (FX) | 5,6008 | 21.05.2026 |
| AUD/ILS (FX) | 2,08052 | 21.05.2026 |
| AUD/INR (FX) | 68,754 | 21.05.2026 |
| AUD/JPY (FX) | 113,675 | 21.05.2026 |
| AUD/KGS (FX) | 62,5202 | 21.05.2026 |
| AUD/KZT (FX) | 336,7755 | 21.05.2026 |
| AUD/MDL (FX) | 12,3985 | 21.05.2026 |
| AUD/NZD (FX) | 1,217 | 21.05.2026 |
| AUD/QAR (FX) | 2,60626 | 21.05.2026 |
| AUD/RUB (FX) | 50,90225 | 21.05.2026 |
| AUD/SAR (FX) | 2,68345 | 21.05.2026 |
| AUD/SGD (FX) | 0,91344 | 21.05.2026 |
| AUD/TJS (FX) | 6,63917 | 21.05.2026 |
| AUD/TMT (FX) | 2,50225 | 21.05.2026 |
| AUD/TRY (FX) | 32,61165 | 21.05.2026 |
| AUD/TWD (FX) | 22,5734 | 21.05.2026 |
| AUD/UAH (FX) | 31,6213 | 21.05.2026 |
| AUD/UZS (FX) | 8.596,975 | 21.05.2026 |
| NZD/AED (FX) | 2,15774 | 21.05.2026 |
| NZD/AMD (FX) | 216,1015 | 21.05.2026 |
| NZD/AUD (FX) | 0,82169 | 21.05.2026 |
| NZD/AZN (FX) | 0,99867 | 21.05.2026 |
| NZD/BYN (FX) | 1,60769 | 21.05.2026 |
| NZD/CAD (FX) | 0,80943 | 21.05.2026 |
| NZD/CHF (FX) | 0,4622 | 21.05.2026 |
| NZD/CNY (FX) | 3,99659 | 21.05.2026 |
| NZD/EUR (FX) | 0,50566 | 21.05.2026 |
| NZD/GBP (FX) | 0,43743 | 21.05.2026 |
| NZD/GEL (FX) | 1,56346 | 21.05.2026 |
| NZD/HKD (FX) | 4,60219 | 21.05.2026 |
| NZD/ILS (FX) | 1,70957 | 21.05.2026 |
| NZD/INR (FX) | 56,49615 | 21.05.2026 |
| NZD/JPY (FX) | 93,39945 | 21.05.2026 |
| NZD/KGS (FX) | 51,37295 | 21.05.2026 |
| NZD/KZT (FX) | 276,7275 | 21.05.2026 |
| NZD/MDL (FX) | 10,1879 | 21.05.2026 |
| NZD/QAR (FX) | 2,14157 | 21.05.2026 |
| NZD/RUB (FX) | 41,8285 | 21.05.2026 |
| NZD/SAR (FX) | 2,205 | 21.05.2026 |
| NZD/SGD (FX) | 0,75057 | 21.05.2026 |
| NZD/TJS (FX) | 5,45542 | 21.05.2026 |
| NZD/TMT (FX) | 2,05611 | 21.05.2026 |
| NZD/TRY (FX) | 26,79705 | 21.05.2026 |
| NZD/TWD (FX) | 18,5474 | 21.05.2026 |
| NZD/UAH (FX) | 25,98335 | 21.05.2026 |
| NZD/UZS (FX) | 7.064,15 | 21.05.2026 |
| JPY/AED (FX) | 0,0231 | 21.05.2026 |
| JPY/AMD (FX) | 2,31373 | 21.05.2026 |
| JPY/AUD (FX) | 0,0088 | 21.05.2026 |
| JPY/AZN (FX) | 0,01069 | 21.05.2026 |
| JPY/BYN (FX) | 0,01721 | 21.05.2026 |
| JPY/CAD (FX) | 0,00867 | 21.05.2026 |
| JPY/CHF (FX) | 0,00495 | 21.05.2026 |
| JPY/CNY (FX) | 0,04279 | 21.05.2026 |
| JPY/EUR (FX) | 0,00541 | 21.05.2026 |
| JPY/GBP (FX) | 0,00468 | 21.05.2026 |
| JPY/GEL (FX) | 0,01674 | 21.05.2026 |
| JPY/HKD (FX) | 0,04927 | 21.05.2026 |
| JPY/ILS (FX) | 0,0183 | 21.05.2026 |
| JPY/INR (FX) | 0,60489 | 21.05.2026 |
| JPY/KGS (FX) | 0,55004 | 21.05.2026 |
| JPY/KZT (FX) | 2,96281 | 21.05.2026 |
| JPY/MDL (FX) | 0,10908 | 21.05.2026 |
| JPY/NZD (FX) | 0,01071 | 21.05.2026 |
| JPY/QAR (FX) | 0,02293 | 21.05.2026 |
| JPY/RUB (FX) | 0,44785 | 21.05.2026 |
| JPY/SAR (FX) | 0,02361 | 21.05.2026 |
| JPY/SGD (FX) | 0,00804 | 21.05.2026 |
| JPY/TJS (FX) | 0,05841 | 21.05.2026 |
| JPY/TMT (FX) | 0,02201 | 21.05.2026 |
| JPY/TRY (FX) | 0,28691 | 21.05.2026 |
| JPY/TWD (FX) | 0,1986 | 21.05.2026 |
| JPY/UAH (FX) | 0,2782 | 21.05.2026 |
| JPY/USD (FX) | 0,00629 | 21.05.2026 |
| JPY/UZS (FX) | 75,6337 | 21.05.2026 |
| CNY/AED (FX) | 0,53989 | 21.05.2026 |
| CNY/AMD (FX) | 54,0714 | 21.05.2026 |
| CNY/AUD (FX) | 0,2056 | 21.05.2026 |
| CNY/AZN (FX) | 0,24988 | 21.05.2026 |
| CNY/BYN (FX) | 0,40227 | 21.05.2026 |
| CNY/CAD (FX) | 0,20253 | 21.05.2026 |
| CNY/CHF (FX) | 0,11565 | 21.05.2026 |
| CNY/EUR (FX) | 0,12652 | 21.05.2026 |
| CNY/GBP (FX) | 0,10945 | 21.05.2026 |
| CNY/GEL (FX) | 0,3912 | 21.05.2026 |
| CNY/HKD (FX) | 1,15153 | 21.05.2026 |
| CNY/ILS (FX) | 0,42745 | 21.05.2026 |
| CNY/INR (FX) | 14,1362 | 21.05.2026 |
| CNY/JPY (FX) | 23,3698 | 21.05.2026 |
| CNY/KGS (FX) | 12,8542 | 21.05.2026 |
| CNY/KZT (FX) | 69,23595 | 21.05.2026 |
| CNY/MDL (FX) | 2,54915 | 21.05.2026 |
| CNY/NZD (FX) | 0,25021 | 21.05.2026 |
| CNY/QAR (FX) | 0,53585 | 21.05.2026 |
| CNY/RUB (FX) | 10,46605 | 21.05.2026 |
| CNY/SAR (FX) | 0,55172 | 21.05.2026 |
| CNY/SGD (FX) | 0,1878 | 21.05.2026 |
| CNY/TJS (FX) | 1,36502 | 21.05.2026 |
| CNY/TMT (FX) | 0,51446 | 21.05.2026 |
| CNY/TRY (FX) | 6,70498 | 21.05.2026 |
| CNY/TWD (FX) | 4,63818 | 21.05.2026 |
| CNY/UAH (FX) | 6,50137 | 21.05.2026 |
| CNY/USD (FX) | 0,14699 | 21.05.2026 |
| CNY/UZS (FX) | 1.767,545 | 21.05.2026 |
| CHF/AED (FX) | 4,66846 | 21.05.2026 |
| CHF/AMD (FX) | 467,5545 | 21.05.2026 |
| CHF/AUD (FX) | 1,77783 | 21.05.2026 |
| CHF/AZN (FX) | 2,16072 | 21.05.2026 |
| CHF/BYN (FX) | 3,47838 | 21.05.2026 |
| CHF/CAD (FX) | 1,75127 | 21.05.2026 |
| CHF/CNY (FX) | 8,64698 | 21.05.2026 |
| CHF/EUR (FX) | 1,09422 | 21.05.2026 |
| CHF/GBP (FX) | 0,94653 | 21.05.2026 |
| CHF/GEL (FX) | 3,38268 | 21.05.2026 |
| CHF/HKD (FX) | 9,95724 | 21.05.2026 |
| CHF/ILS (FX) | 3,69613 | 21.05.2026 |
| CHF/INR (FX) | 122,233 | 21.05.2026 |
| CHF/JPY (FX) | 202,084 | 21.05.2026 |
| CHF/KGS (FX) | 111,15 | 21.05.2026 |
| CHF/KZT (FX) | 598,415 | 21.05.2026 |
| CHF/MDL (FX) | 22,04245 | 21.05.2026 |
| CHF/NZD (FX) | 2,16359 | 21.05.2026 |
| CHF/QAR (FX) | 4,63347 | 21.05.2026 |
| CHF/RUB (FX) | 90,4997 | 21.05.2026 |
| CHF/SAR (FX) | 4,77045 | 21.05.2026 |
| CHF/SGD (FX) | 1,62394 | 21.05.2026 |
| CHF/TJS (FX) | 11,80325 | 21.05.2026 |
| CHF/TMT (FX) | 4,44861 | 21.05.2026 |
| CHF/TRY (FX) | 57,9778 | 21.05.2026 |
| CHF/TWD (FX) | 40,10655 | 21.05.2026 |
| CHF/UAH (FX) | 56,2173 | 21.05.2026 |
| CHF/USD (FX) | 1,27101 | 21.05.2026 |
| CHF/UZS (FX) | 15.283,95 | 21.05.2026 |
| CAD/AED (FX) | 2,66577 | 21.05.2026 |
| CAD/AMD (FX) | 266,9815 | 21.05.2026 |
| CAD/AUD (FX) | 1,01517 | 21.05.2026 |
| CAD/AZN (FX) | 1,23381 | 21.05.2026 |
| CAD/BYN (FX) | 1,98621 | 21.05.2026 |
| CAD/CHF (FX) | 0,57102 | 21.05.2026 |
| CAD/CNY (FX) | 4,93757 | 21.05.2026 |
| CAD/EUR (FX) | 0,62472 | 21.05.2026 |
| CAD/GBP (FX) | 0,54043 | 21.05.2026 |
| CAD/GEL (FX) | 1,93156 | 21.05.2026 |
| CAD/HKD (FX) | 5,68575 | 21.05.2026 |
| CAD/ILS (FX) | 2,11056 | 21.05.2026 |
| CAD/INR (FX) | 69,7968 | 21.05.2026 |
| CAD/JPY (FX) | 115,39 | 21.05.2026 |
| CAD/KGS (FX) | 63,46845 | 21.05.2026 |
| CAD/KZT (FX) | 341,7045 | 21.05.2026 |
| CAD/MDL (FX) | 12,58655 | 21.05.2026 |
| CAD/NZD (FX) | 1,23545 | 21.05.2026 |
| CAD/QAR (FX) | 2,64579 | 21.05.2026 |
| CAD/RUB (FX) | 51,6768 | 21.05.2026 |
| CAD/SAR (FX) | 2,72401 | 21.05.2026 |
| CAD/SGD (FX) | 0,92729 | 21.05.2026 |
| CAD/TJS (FX) | 6,73986 | 21.05.2026 |
| CAD/TMT (FX) | 2,5402 | 21.05.2026 |
| CAD/TRY (FX) | 33,1063 | 21.05.2026 |
| CAD/TWD (FX) | 22,90155 | 21.05.2026 |
| CAD/UAH (FX) | 32,10095 | 21.05.2026 |
| CAD/USD (FX) | 0,72577 | 21.05.2026 |
| CAD/UZS (FX) | 8.727,365 | 21.05.2026 |
| RUB/AED (FX) | 0,05159 | 21.05.2026 |
| RUB/AMD (FX) | 5,16637 | 21.05.2026 |
| RUB/AUD (FX) | 0,01964 | 21.05.2026 |
| RUB/AZN (FX) | 0,02388 | 21.05.2026 |
| RUB/BYN (FX) | 0,03844 | 21.05.2026 |
| RUB/CAD (FX) | 0,01935 | 21.05.2026 |
| RUB/CHF (FX) | 0,01105 | 21.05.2026 |
| RUB/CNY (FX) | 0,09555 | 21.05.2026 |
| RUB/EUR (FX) | 0,01209 | 21.05.2026 |
| RUB/GBP (FX) | 0,01046 | 21.05.2026 |
| RUB/GEL (FX) | 0,03738 | 21.05.2026 |
| RUB/HKD (FX) | 0,11003 | 21.05.2026 |
| RUB/ILS (FX) | 0,04087 | 21.05.2026 |
| RUB/INR (FX) | 1,35067 | 21.05.2026 |
| RUB/IRR (FX) | 18.580,7 | 21.05.2026 |
| RUB/JPY (FX) | 2,23292 | 21.05.2026 |
| RUB/KGS (FX) | 1,22818 | 21.05.2026 |
| RUB/KZT (FX) | 6,61403 | 21.05.2026 |
| RUB/MDL (FX) | 0,24356 | 21.05.2026 |
| RUB/NZD (FX) | 0,02391 | 21.05.2026 |
| RUB/QAR (FX) | 0,0512 | 21.05.2026 |
| RUB/SAR (FX) | 0,05272 | 21.05.2026 |
| RUB/SGD (FX) | 0,01794 | 21.05.2026 |
| RUB/TJS (FX) | 0,13042 | 21.05.2026 |
| RUB/TMT (FX) | 0,04916 | 21.05.2026 |
| RUB/TRY (FX) | 0,64064 | 21.05.2026 |
| RUB/TWD (FX) | 0,44313 | 21.05.2026 |
| RUB/UAH (FX) | 0,62119 | 21.05.2026 |
| RUB/USD (FX) | 0,01404 | 21.05.2026 |
| RUB/UZS (FX) | 168,8835 | 21.05.2026 |
| AED/AMD (FX) | 100,1515 | 21.05.2026 |
| AED/AUD (FX) | 0,38082 | 21.05.2026 |
| AED/AZN (FX) | 0,46283 | 21.05.2026 |
| AED/BYN (FX) | 0,74508 | 21.05.2026 |
| AED/CAD (FX) | 0,37513 | 21.05.2026 |
| AED/CHF (FX) | 0,2142 | 21.05.2026 |
| AED/CNY (FX) | 1,85222 | 21.05.2026 |
| AED/EUR (FX) | 0,23435 | 21.05.2026 |
| AED/GBP (FX) | 0,20273 | 21.05.2026 |
| AED/GEL (FX) | 0,72458 | 21.05.2026 |
| AED/HKD (FX) | 2,13288 | 21.05.2026 |
| AED/ILS (FX) | 0,7923 | 21.05.2026 |
| AED/INR (FX) | 26,18265 | 21.05.2026 |
| AED/JPY (FX) | 43,28585 | 21.05.2026 |
| AED/KGS (FX) | 23,8087 | 21.05.2026 |
| AED/KZT (FX) | 128,2495 | 21.05.2026 |
| AED/MDL (FX) | 4,72156 | 21.05.2026 |
| AED/NZD (FX) | 0,46345 | 21.05.2026 |
| AED/QAR (FX) | 0,99251 | 21.05.2026 |
| AED/RUB (FX) | 19,3844 | 21.05.2026 |
| AED/SAR (FX) | 1,02191 | 21.05.2026 |
| AED/SGD (FX) | 0,34785 | 21.05.2026 |
| AED/TJS (FX) | 2,5283 | 21.05.2026 |
| AED/TMT (FX) | 0,9529 | 21.05.2026 |
| AED/TRY (FX) | 12,4191 | 21.05.2026 |
| AED/TWD (FX) | 8,59633 | 21.05.2026 |
| AED/UAH (FX) | 12,04195 | 21.05.2026 |
| AED/USD (FX) | 0,27226 | 21.05.2026 |
| AED/UZS (FX) | 3.273,865 | 21.05.2026 |
| AFN/USD (FX) | 0,01589 | 21.05.2026 |
| ALL/EUR (FX) | 0,01049 | 21.05.2026 |
| ALL/USD (FX) | 0,01219 | 21.05.2026 |
| AMD/AED (FX) | 0,00998 | 21.05.2026 |
| AMD/AUD (FX) | 0,0038 | 21.05.2026 |
| AMD/AZN (FX) | 0,00462 | 21.05.2026 |
| AMD/BYN (FX) | 0,00744 | 21.05.2026 |
| AMD/CAD (FX) | 0,00375 | 21.05.2026 |
| AMD/CHF (FX) | 0,00214 | 21.05.2026 |
| AMD/CNY (FX) | 0,01849 | 21.05.2026 |
| AMD/EUR (FX) | 0,00234 | 21.05.2026 |
| AMD/GBP (FX) | 0,00202 | 21.05.2026 |
| AMD/GEL (FX) | 0,00723 | 21.05.2026 |
| AMD/HKD (FX) | 0,0213 | 21.05.2026 |
| AMD/ILS (FX) | 0,00791 | 21.05.2026 |
| AMD/INR (FX) | 0,26143 | 21.05.2026 |
| AMD/JPY (FX) | 0,4322 | 21.05.2026 |
| AMD/KGS (FX) | 0,23773 | 21.05.2026 |
| AMD/KZT (FX) | 1,28056 | 21.05.2026 |
| AMD/MDL (FX) | 0,04714 | 21.05.2026 |
| AMD/NZD (FX) | 0,00463 | 21.05.2026 |
| AMD/QAR (FX) | 0,00991 | 21.05.2026 |
| AMD/RUB (FX) | 0,19355 | 21.05.2026 |
| AMD/SAR (FX) | 0,0102 | 21.05.2026 |
| AMD/SGD (FX) | 0,00347 | 21.05.2026 |
| AMD/TJS (FX) | 0,02524 | 21.05.2026 |
| AMD/TMT (FX) | 0,00951 | 21.05.2026 |
| AMD/TRY (FX) | 0,124 | 21.05.2026 |
| AMD/TWD (FX) | 0,08583 | 21.05.2026 |
| AMD/UAH (FX) | 0,12024 | 21.05.2026 |
| AMD/USD (FX) | 0,00272 | 21.05.2026 |
| AMD/UZS (FX) | 32,6891 | 21.05.2026 |
| ANG/USD (FX) | 0,55866 | 21.05.2026 |
| AOA/USD (FX) | 0,00109 | 21.05.2026 |
| ARS/USD (FX) | 0,00072 | 21.05.2026 |
| AWG/USD (FX) | 0,55518 | 21.05.2026 |
| AZN/AED (FX) | 2,1606 | 21.05.2026 |
| AZN/AMD (FX) | 216,3885 | 21.05.2026 |
| AZN/AUD (FX) | 0,82279 | 21.05.2026 |
| AZN/BYN (FX) | 1,60983 | 21.05.2026 |
| AZN/CAD (FX) | 0,8105 | 21.05.2026 |
| AZN/CHF (FX) | 0,46281 | 21.05.2026 |
| AZN/CNY (FX) | 4,0019 | 21.05.2026 |
| AZN/EUR (FX) | 0,50634 | 21.05.2026 |
| AZN/GBP (FX) | 0,43802 | 21.05.2026 |
| AZN/GEL (FX) | 1,56553 | 21.05.2026 |
| AZN/HKD (FX) | 4,6083 | 21.05.2026 |
| AZN/ILS (FX) | 1,71184 | 21.05.2026 |
| AZN/INR (FX) | 56,57035 | 21.05.2026 |
| AZN/JPY (FX) | 93,52355 | 21.05.2026 |
| AZN/KGS (FX) | 51,4412 | 21.05.2026 |
| AZN/KZT (FX) | 277,096 | 21.05.2026 |
| AZN/MDL (FX) | 10,2014 | 21.05.2026 |
| AZN/NZD (FX) | 1,00133 | 21.05.2026 |
| AZN/QAR (FX) | 2,14442 | 21.05.2026 |
| AZN/RUB (FX) | 41,882 | 21.05.2026 |
| AZN/SAR (FX) | 2,20792 | 21.05.2026 |
| AZN/SGD (FX) | 0,75157 | 21.05.2026 |
| AZN/TJS (FX) | 5,46265 | 21.05.2026 |
| AZN/TMT (FX) | 2,05883 | 21.05.2026 |
| AZN/TRY (FX) | 26,83265 | 21.05.2026 |
| AZN/TWD (FX) | 18,57325 | 21.05.2026 |
| AZN/UAH (FX) | 26,0178 | 21.05.2026 |
| AZN/USD (FX) | 0,58824 | 21.05.2026 |
| AZN/UZS (FX) | 7.073,53 | 21.05.2026 |
| BAM/EUR (FX) | 0,51129 | 21.05.2026 |
| BAM/USD (FX) | 0,59399 | 21.05.2026 |
| BBD/USD (FX) | 0,5 | 21.05.2026 |
| BDT/USD (FX) | 0,00814 | 21.05.2026 |
| BGN/USD (FX) | 0,59399 | 21.05.2026 |
| BHD/USD (FX) | 2,651 | 21.05.2026 |
| BIF/USD (FX) | 0,00034 | 21.05.2026 |
| BMD/USD (FX) | 1 | 21.05.2026 |
| BND/USD (FX) | 0,78268 | 21.05.2026 |
| BOB/USD (FX) | 0,14484 | 21.05.2026 |
| BRL/USD (FX) | 0,19951 | 21.05.2026 |
| BSD/USD (FX) | 1 | 21.05.2026 |
| BTN/USD (FX) | 0,0104 | 21.05.2026 |
| BWP/USD (FX) | 0,0738 | 21.05.2026 |
| BYN/AED (FX) | 1,34214 | 21.05.2026 |
| BYN/AMD (FX) | 134,4175 | 21.05.2026 |
| BYN/AUD (FX) | 0,51111 | 21.05.2026 |
| BYN/AZN (FX) | 0,62119 | 21.05.2026 |
| BYN/CAD (FX) | 0,50347 | 21.05.2026 |
| BYN/CHF (FX) | 0,28749 | 21.05.2026 |
| BYN/CNY (FX) | 2,48593 | 21.05.2026 |
| BYN/EUR (FX) | 0,31453 | 21.05.2026 |
| BYN/GBP (FX) | 0,27209 | 21.05.2026 |
| BYN/GEL (FX) | 0,9725 | 21.05.2026 |
| BYN/HKD (FX) | 2,86262 | 21.05.2026 |
| BYN/ILS (FX) | 1,06261 | 21.05.2026 |
| BYN/INR (FX) | 35,14075 | 21.05.2026 |
| BYN/JPY (FX) | 58,09565 | 21.05.2026 |
| BYN/KGS (FX) | 31,9546 | 21.05.2026 |
| BYN/KZT (FX) | 172,04 | 21.05.2026 |
| BYN/MDL (FX) | 6,33714 | 21.05.2026 |
| BYN/NZD (FX) | 0,62201 | 21.05.2026 |
| BYN/QAR (FX) | 1,33209 | 21.05.2026 |
| BYN/RUB (FX) | 26,01785 | 21.05.2026 |
| BYN/SAR (FX) | 1,37147 | 21.05.2026 |
| BYN/SGD (FX) | 0,46687 | 21.05.2026 |
| BYN/TJS (FX) | 3,39336 | 21.05.2026 |
| BYN/TMT (FX) | 1,27901 | 21.05.2026 |
| BYN/TRY (FX) | 16,66815 | 21.05.2026 |
| BYN/TWD (FX) | 11,5303 | 21.05.2026 |
| BYN/UAH (FX) | 16,1621 | 21.05.2026 |
| BYN/USD (FX) | 0,36541 | 21.05.2026 |
| BYN/UZS (FX) | 4.394 | 21.05.2026 |
| BZD/USD (FX) | 0,497 | 21.05.2026 |
| CDF/USD (FX) | 0,00044 | 21.05.2026 |
| CLF/USD (FX) | 44,38925 | 21.05.2026 |
| CLP/EUR (FX) | 0,00096 | 21.05.2026 |
| CLP/USD (FX) | 0,00111 | 21.05.2026 |
| CNH/USD (FX) | 0,14706 | 21.05.2026 |
| COP/EUR (FX) | 0,00023 | 21.05.2026 |
| COP/USD (FX) | 0,00027 | 21.05.2026 |
| CRC/USD (FX) | 0,00221 | 21.05.2026 |
| CUC/USD (FX) | 1 | 21.05.2026 |
| CUP/USD (FX) | 0,04167 | 21.05.2026 |
| CVE/USD (FX) | 0,01054 | 21.05.2026 |
| CZK/EUR (FX) | 0,04117 | 21.05.2026 |
| CZK/USD (FX) | 0,04783 | 21.05.2026 |
| DJF/USD (FX) | 0,00563 | 21.05.2026 |
| DKK/EUR (FX) | 0,13382 | 21.05.2026 |
| DKK/GBP (FX) | 0,11576 | 21.05.2026 |
| DKK/USD (FX) | 0,15546 | 21.05.2026 |
| DOP/USD (FX) | 0,01696 | 21.05.2026 |
| DZD/USD (FX) | 0,00752 | 21.05.2026 |
| EGP/USD (FX) | 0,0189 | 21.05.2026 |
| ERN/USD (FX) | 0,06667 | 21.05.2026 |
| ETB/USD (FX) | 0,00626 | 21.05.2026 |
| FJD/USD (FX) | 0,45371 | 21.05.2026 |
| FKP/USD (FX) | 1,34296 | 21.05.2026 |
| GEL/AED (FX) | 1,38014 | 21.05.2026 |
| GEL/AMD (FX) | 138,2255 | 21.05.2026 |
| GEL/AUD (FX) | 0,52559 | 21.05.2026 |
| GEL/AZN (FX) | 0,63878 | 21.05.2026 |
| GEL/BYN (FX) | 1,02834 | 21.05.2026 |
| GEL/CAD (FX) | 0,51773 | 21.05.2026 |
| GEL/CHF (FX) | 0,29564 | 21.05.2026 |
| GEL/CNY (FX) | 2,55635 | 21.05.2026 |
| GEL/EUR (FX) | 0,32344 | 21.05.2026 |
| GEL/GBP (FX) | 0,2798 | 21.05.2026 |
| GEL/HKD (FX) | 2,94371 | 21.05.2026 |
| GEL/ILS (FX) | 1,09341 | 21.05.2026 |
| GEL/INR (FX) | 36,13665 | 21.05.2026 |
| GEL/JPY (FX) | 59,7412 | 21.05.2026 |
| GEL/KGS (FX) | 32,8597 | 21.05.2026 |
| GEL/KZT (FX) | 176,9715 | 21.05.2026 |
| GEL/MDL (FX) | 6,51706 | 21.05.2026 |
| GEL/NZD (FX) | 0,63963 | 21.05.2026 |
| GEL/QAR (FX) | 1,36982 | 21.05.2026 |
| GEL/RUB (FX) | 26,7548 | 21.05.2026 |
| GEL/SAR (FX) | 1,41037 | 21.05.2026 |
| GEL/SGD (FX) | 0,48009 | 21.05.2026 |
| GEL/TJS (FX) | 3,48957 | 21.05.2026 |
| GEL/TMT (FX) | 1,31546 | 21.05.2026 |
| GEL/TRY (FX) | 17,14025 | 21.05.2026 |
| GEL/TWD (FX) | 11,8631 | 21.05.2026 |
| GEL/UAH (FX) | 16,62025 | 21.05.2026 |
| GEL/USD (FX) | 0,37575 | 21.05.2026 |
| GEL/UZS (FX) | 4.518,505 | 21.05.2026 |
| GHS/USD (FX) | 0,08622 | 21.05.2026 |
| GIP/USD (FX) | 1,34296 | 21.05.2026 |
| GMD/USD (FX) | 0,01366 | 21.05.2026 |
| GNF/USD (FX) | 0,00011 | 21.05.2026 |
| GTQ/USD (FX) | 0,13121 | 21.05.2026 |
| GYD/USD (FX) | 0,00478 | 21.05.2026 |
| HKD/AED (FX) | 0,46884 | 21.05.2026 |
| HKD/AMD (FX) | 46,95625 | 21.05.2026 |
| HKD/AUD (FX) | 0,17855 | 21.05.2026 |
| HKD/AZN (FX) | 0,217 | 21.05.2026 |
| HKD/BYN (FX) | 0,34933 | 21.05.2026 |
| HKD/CAD (FX) | 0,17588 | 21.05.2026 |
| HKD/CHF (FX) | 0,10043 | 21.05.2026 |
| HKD/CNY (FX) | 0,86841 | 21.05.2026 |
| HKD/EUR (FX) | 0,10987 | 21.05.2026 |
| HKD/GBP (FX) | 0,09505 | 21.05.2026 |
| HKD/GEL (FX) | 0,33972 | 21.05.2026 |
| HKD/ILS (FX) | 0,37144 | 21.05.2026 |
| HKD/INR (FX) | 12,27595 | 21.05.2026 |
| HKD/JPY (FX) | 20,2946 | 21.05.2026 |
| HKD/KGS (FX) | 11,16275 | 21.05.2026 |
| HKD/KZT (FX) | 60,1176 | 21.05.2026 |
| HKD/MDL (FX) | 2,21371 | 21.05.2026 |
| HKD/NZD (FX) | 0,21729 | 21.05.2026 |
| HKD/QAR (FX) | 0,46534 | 21.05.2026 |
| HKD/RUB (FX) | 9,08884 | 21.05.2026 |
| HKD/SAR (FX) | 0,47911 | 21.05.2026 |
| HKD/SGD (FX) | 0,16309 | 21.05.2026 |
| HKD/TJS (FX) | 1,1854 | 21.05.2026 |
| HKD/TMT (FX) | 0,44677 | 21.05.2026 |
| HKD/TRY (FX) | 5,82269 | 21.05.2026 |
| HKD/TWD (FX) | 4,02998 | 21.05.2026 |
| HKD/UAH (FX) | 5,64587 | 21.05.2026 |
| HKD/USD (FX) | 0,12765 | 21.05.2026 |
| HKD/UZS (FX) | 1.534,955 | 21.05.2026 |
| HNL/USD (FX) | 0,03755 | 21.05.2026 |
| HRK/USD (FX) | 0,15419 | 21.05.2026 |
| HTG/USD (FX) | 0,00764 | 21.05.2026 |
| HUF/EUR (FX) | 0,00279 | 21.05.2026 |
| HUF/USD (FX) | 0,00324 | 21.05.2026 |
| IDR/USD (FX) | 0,00006 | 21.05.2026 |
| ILS/AED (FX) | 1,26227 | 21.05.2026 |
| ILS/AMD (FX) | 126,418 | 21.05.2026 |
| ILS/AUD (FX) | 0,48069 | 21.05.2026 |
| ILS/AZN (FX) | 0,58422 | 21.05.2026 |
| ILS/BYN (FX) | 0,94049 | 21.05.2026 |
| ILS/CAD (FX) | 0,47351 | 21.05.2026 |
| ILS/CHF (FX) | 0,27038 | 21.05.2026 |
| ILS/CNY (FX) | 2,33799 | 21.05.2026 |
| ILS/EUR (FX) | 0,29581 | 21.05.2026 |
| ILS/GBP (FX) | 0,2559 | 21.05.2026 |
| ILS/GEL (FX) | 0,91462 | 21.05.2026 |
| ILS/HKD (FX) | 2,69226 | 21.05.2026 |
| ILS/INR (FX) | 33,0499 | 21.05.2026 |
| ILS/JPY (FX) | 54,63825 | 21.05.2026 |
| ILS/KGS (FX) | 30,05295 | 21.05.2026 |
| ILS/KZT (FX) | 161,884 | 21.05.2026 |
| ILS/MDL (FX) | 5,96003 | 21.05.2026 |
| ILS/NZD (FX) | 0,585 | 21.05.2026 |
| ILS/QAR (FX) | 1,25281 | 21.05.2026 |
| ILS/RUB (FX) | 24,4695 | 21.05.2026 |
| ILS/SAR (FX) | 1,28992 | 21.05.2026 |
| ILS/SGD (FX) | 0,43908 | 21.05.2026 |
| ILS/TJS (FX) | 3,19143 | 21.05.2026 |
| ILS/TMT (FX) | 1,2029 | 21.05.2026 |
| ILS/TRY (FX) | 15,6762 | 21.05.2026 |
| ILS/TWD (FX) | 10,85135 | 21.05.2026 |
| ILS/UAH (FX) | 15,20025 | 21.05.2026 |
| ILS/USD (FX) | 0,34366 | 21.05.2026 |
| ILS/UZS (FX) | 4.132,51 | 21.05.2026 |
| INR/AED (FX) | 0,03819 | 21.05.2026 |
| INR/AMD (FX) | 3,82507 | 21.05.2026 |
| INR/AUD (FX) | 0,01454 | 21.05.2026 |
| INR/AZN (FX) | 0,01768 | 21.05.2026 |
| INR/BYN (FX) | 0,02846 | 21.05.2026 |
| INR/CAD (FX) | 0,01433 | 21.05.2026 |
| INR/CHF (FX) | 0,00818 | 21.05.2026 |
| INR/CNY (FX) | 0,07074 | 21.05.2026 |
| INR/EUR (FX) | 0,00895 | 21.05.2026 |
| INR/GBP (FX) | 0,00774 | 21.05.2026 |
| INR/GEL (FX) | 0,02767 | 21.05.2026 |
| INR/HKD (FX) | 0,08146 | 21.05.2026 |
| INR/ILS (FX) | 0,03026 | 21.05.2026 |
| INR/JPY (FX) | 1,6532 | 21.05.2026 |
| INR/KGS (FX) | 0,90932 | 21.05.2026 |
| INR/KZT (FX) | 4,89814 | 21.05.2026 |
| INR/MDL (FX) | 0,18033 | 21.05.2026 |
| INR/NZD (FX) | 0,0177 | 21.05.2026 |
| INR/QAR (FX) | 0,03791 | 21.05.2026 |
| INR/RUB (FX) | 0,74038 | 21.05.2026 |
| INR/SAR (FX) | 0,03903 | 21.05.2026 |
| INR/SGD (FX) | 0,01329 | 21.05.2026 |
| INR/TJS (FX) | 0,09656 | 21.05.2026 |
| INR/TMT (FX) | 0,03639 | 21.05.2026 |
| INR/TRY (FX) | 0,47432 | 21.05.2026 |
| INR/TWD (FX) | 0,32833 | 21.05.2026 |
| INR/UAH (FX) | 0,45991 | 21.05.2026 |
| INR/USD (FX) | 0,0104 | 21.05.2026 |
| INR/UZS (FX) | 125,038 | 21.05.2026 |
| IQD/USD (FX) | 0,00076 | 21.05.2026 |
| IRR/RUB (FX) | 0,00005 | 21.05.2026 |
| IRR/USD (FX) | 0,0000007559 | 21.05.2026 |
| ISK/EUR (FX) | 0,00695 | 21.05.2026 |
| ISK/USD (FX) | 0,00808 | 21.05.2026 |
| JMD/USD (FX) | 0,00635 | 21.05.2026 |
| JOD/USD (FX) | 1,41044 | 21.05.2026 |
| KES/USD (FX) | 0,00772 | 21.05.2026 |
| KGS/AED (FX) | 0,042 | 21.05.2026 |
| KGS/AMD (FX) | 4,20652 | 21.05.2026 |
| KGS/AUD (FX) | 0,01599 | 21.05.2026 |
| KGS/AZN (FX) | 0,01944 | 21.05.2026 |
| KGS/BYN (FX) | 0,03129 | 21.05.2026 |
| KGS/CAD (FX) | 0,01576 | 21.05.2026 |
| KGS/CHF (FX) | 0,009 | 21.05.2026 |
| KGS/CNY (FX) | 0,0778 | 21.05.2026 |
| KGS/EUR (FX) | 0,00984 | 21.05.2026 |
| KGS/GBP (FX) | 0,00851 | 21.05.2026 |
| KGS/GEL (FX) | 0,03043 | 21.05.2026 |
| KGS/HKD (FX) | 0,08958 | 21.05.2026 |
| KGS/ILS (FX) | 0,03327 | 21.05.2026 |
| KGS/INR (FX) | 1,09972 | 21.05.2026 |
| KGS/JPY (FX) | 1,81807 | 21.05.2026 |
| KGS/KZT (FX) | 5,38659 | 21.05.2026 |
| KGS/MDL (FX) | 0,19831 | 21.05.2026 |
| KGS/NZD (FX) | 0,01947 | 21.05.2026 |
| KGS/QAR (FX) | 0,04169 | 21.05.2026 |
| KGS/RUB (FX) | 0,81421 | 21.05.2026 |
| KGS/SAR (FX) | 0,04292 | 21.05.2026 |
| KGS/SGD (FX) | 0,01461 | 21.05.2026 |
| KGS/TJS (FX) | 0,10619 | 21.05.2026 |
| KGS/TMT (FX) | 0,04002 | 21.05.2026 |
| KGS/TRY (FX) | 0,52162 | 21.05.2026 |
| KGS/TWD (FX) | 0,36107 | 21.05.2026 |
| KGS/UAH (FX) | 0,50578 | 21.05.2026 |
| KGS/USD (FX) | 0,01144 | 21.05.2026 |
| KGS/UZS (FX) | 137,507 | 21.05.2026 |
| KHR/USD (FX) | 0,00025 | 21.05.2026 |
| KMF/USD (FX) | 0,00236 | 21.05.2026 |
| KPW/USD (FX) | 0,00111 | 21.05.2026 |
| KRW/USD (FX) | 0,00066 | 21.05.2026 |
| KWD/USD (FX) | 3,23161 | 21.05.2026 |
| KYD/USD (FX) | 1,2 | 21.05.2026 |
| KZT/AED (FX) | 0,0078 | 21.05.2026 |
| KZT/AMD (FX) | 0,78085 | 21.05.2026 |
| KZT/AUD (FX) | 0,00297 | 21.05.2026 |
| KZT/AZN (FX) | 0,00361 | 21.05.2026 |
| KZT/BYN (FX) | 0,00581 | 21.05.2026 |
| KZT/CAD (FX) | 0,00292 | 21.05.2026 |
| KZT/CHF (FX) | 0,00167 | 21.05.2026 |
| KZT/CNY (FX) | 0,01444 | 21.05.2026 |
| KZT/EUR (FX) | 0,00183 | 21.05.2026 |
| KZT/GBP (FX) | 0,00158 | 21.05.2026 |
| KZT/GEL (FX) | 0,00565 | 21.05.2026 |
| KZT/HKD (FX) | 0,01663 | 21.05.2026 |
| KZT/ILS (FX) | 0,00618 | 21.05.2026 |
| KZT/INR (FX) | 0,20411 | 21.05.2026 |
| KZT/JPY (FX) | 0,33748 | 21.05.2026 |
| KZT/KGS (FX) | 0,18563 | 21.05.2026 |
| KZT/MDL (FX) | 0,03681 | 21.05.2026 |
| KZT/NZD (FX) | 0,00361 | 21.05.2026 |
| KZT/QAR (FX) | 0,00774 | 21.05.2026 |
| KZT/RUB (FX) | 0,15114 | 21.05.2026 |
| KZT/SAR (FX) | 0,00797 | 21.05.2026 |
| KZT/SGD (FX) | 0,00271 | 21.05.2026 |
| KZT/TJS (FX) | 0,01971 | 21.05.2026 |
| KZT/TMT (FX) | 0,00743 | 21.05.2026 |
| KZT/TRY (FX) | 0,09683 | 21.05.2026 |
| KZT/TWD (FX) | 0,06698 | 21.05.2026 |
| KZT/UAH (FX) | 0,09389 | 21.05.2026 |
| KZT/USD (FX) | 0,00212 | 21.05.2026 |
| KZT/UZS (FX) | 25,5253 | 21.05.2026 |
| LAK/USD (FX) | 0,00005 | 21.05.2026 |
| LBP/USD (FX) | 0,00001 | 21.05.2026 |
| LKR/USD (FX) | 0,0029 | 21.05.2026 |
| LRD/USD (FX) | 0,00546 | 21.05.2026 |
| LSL/USD (FX) | 0,06077 | 21.05.2026 |
| LYD/USD (FX) | 0,15734 | 21.05.2026 |
| MAD/USD (FX) | 0,1084 | 21.05.2026 |
| MDL/AED (FX) | 0,21185 | 21.05.2026 |
| MDL/AMD (FX) | 21,21685 | 21.05.2026 |
| MDL/AUD (FX) | 0,08067 | 21.05.2026 |
| MDL/AZN (FX) | 0,09805 | 21.05.2026 |
| MDL/BYN (FX) | 0,15785 | 21.05.2026 |
| MDL/CAD (FX) | 0,07947 | 21.05.2026 |
| MDL/CHF (FX) | 0,04538 | 21.05.2026 |
| MDL/CNY (FX) | 0,39239 | 21.05.2026 |
| MDL/EUR (FX) | 0,04965 | 21.05.2026 |
| MDL/GBP (FX) | 0,04295 | 21.05.2026 |
| MDL/GEL (FX) | 0,15351 | 21.05.2026 |
| MDL/HKD (FX) | 0,45184 | 21.05.2026 |
| MDL/ILS (FX) | 0,16785 | 21.05.2026 |
| MDL/INR (FX) | 5,54679 | 21.05.2026 |
| MDL/JPY (FX) | 9,16998 | 21.05.2026 |
| MDL/KGS (FX) | 5,0438 | 21.05.2026 |
| MDL/KZT (FX) | 27,1576 | 21.05.2026 |
| MDL/NZD (FX) | 0,09818 | 21.05.2026 |
| MDL/QAR (FX) | 0,21026 | 21.05.2026 |
| MDL/RUB (FX) | 4,10674 | 21.05.2026 |
| MDL/SAR (FX) | 0,21649 | 21.05.2026 |
| MDL/SGD (FX) | 0,07369 | 21.05.2026 |
| MDL/TJS (FX) | 0,53566 | 21.05.2026 |
| MDL/TMT (FX) | 0,202 | 21.05.2026 |
| MDL/TRY (FX) | 2,63095 | 21.05.2026 |
| MDL/TWD (FX) | 1,82008 | 21.05.2026 |
| MDL/UAH (FX) | 2,55128 | 21.05.2026 |
| MDL/USD (FX) | 0,05768 | 21.05.2026 |
| MDL/UZS (FX) | 693,5815 | 21.05.2026 |
| MGA/USD (FX) | 0,00024 | 21.05.2026 |
| MKD/EUR (FX) | 0,01623 | 21.05.2026 |
| MKD/USD (FX) | 0,01885 | 21.05.2026 |
| MMK/USD (FX) | 0,00048 | 21.05.2026 |
| MNT/USD (FX) | 0,00028 | 21.05.2026 |
| MOP/USD (FX) | 0,12393 | 21.05.2026 |
| MRU/EUR (FX) | 0,02153 | 21.05.2026 |
| MRU/USD (FX) | 0,02501 | 21.05.2026 |
| MUR/USD (FX) | 0,02114 | 21.05.2026 |
| MVR/USD (FX) | 0,06489 | 21.05.2026 |
| MWK/USD (FX) | 0,00058 | 21.05.2026 |
| MXN/EUR (FX) | 0,04974 | 21.05.2026 |
| MXN/USD (FX) | 0,05779 | 21.05.2026 |
| MYR/USD (FX) | 0,25237 | 21.05.2026 |
| MZN/USD (FX) | 0,01567 | 21.05.2026 |
| NAD/USD (FX) | 0,06077 | 21.05.2026 |
| NGN/USD (FX) | 0,00073 | 21.05.2026 |
| NIO/USD (FX) | 0,02723 | 21.05.2026 |
| NOK/EUR (FX) | 0,09314 | 21.05.2026 |
| NOK/SEK (FX) | 1,01095 | 21.05.2026 |
| NOK/USD (FX) | 0,1082 | 21.05.2026 |
| NPR/USD (FX) | 0,0065 | 21.05.2026 |
| OMR/USD (FX) | 2,60021 | 21.05.2026 |
| PAB/USD (FX) | 1 | 21.05.2026 |
| PEN/USD (FX) | 0,2933 | 21.05.2026 |
| PGK/USD (FX) | 0,22945 | 21.05.2026 |
| PHP/USD (FX) | 0,01623 | 21.05.2026 |
| PKR/USD (FX) | 0,00359 | 21.05.2026 |
| PLN/EUR (FX) | 0,23581 | 21.05.2026 |
| PLN/GBP (FX) | 0,20399 | 21.05.2026 |
| PLN/USD (FX) | 0,27395 | 21.05.2026 |
| PYG/USD (FX) | 0,00016 | 21.05.2026 |
| QAR/AED (FX) | 1,00756 | 21.05.2026 |
| QAR/AMD (FX) | 100,908 | 21.05.2026 |
| QAR/AUD (FX) | 0,38369 | 21.05.2026 |
| QAR/AZN (FX) | 0,46633 | 21.05.2026 |
| QAR/BYN (FX) | 0,75071 | 21.05.2026 |
| QAR/CAD (FX) | 0,37796 | 21.05.2026 |
| QAR/CHF (FX) | 0,21582 | 21.05.2026 |
| QAR/CNY (FX) | 1,8662 | 21.05.2026 |
| QAR/EUR (FX) | 0,23612 | 21.05.2026 |
| QAR/GBP (FX) | 0,20426 | 21.05.2026 |
| QAR/GEL (FX) | 0,73005 | 21.05.2026 |
| QAR/HKD (FX) | 2,14898 | 21.05.2026 |
| QAR/ILS (FX) | 0,79828 | 21.05.2026 |
| QAR/INR (FX) | 26,38075 | 21.05.2026 |
| QAR/JPY (FX) | 43,6127 | 21.05.2026 |
| QAR/KGS (FX) | 23,9885 | 21.05.2026 |
| QAR/KZT (FX) | 129,2175 | 21.05.2026 |
| QAR/MDL (FX) | 4,75723 | 21.05.2026 |
| QAR/NZD (FX) | 0,46695 | 21.05.2026 |
| QAR/RUB (FX) | 19,53175 | 21.05.2026 |
| QAR/SAR (FX) | 1,02962 | 21.05.2026 |
| QAR/SGD (FX) | 0,35048 | 21.05.2026 |
| QAR/TJS (FX) | 2,5474 | 21.05.2026 |
| QAR/TMT (FX) | 0,9601 | 21.05.2026 |
| QAR/TRY (FX) | 12,5128 | 21.05.2026 |
| QAR/TWD (FX) | 8,66068 | 21.05.2026 |
| QAR/UAH (FX) | 12,1329 | 21.05.2026 |
| QAR/USD (FX) | 0,27431 | 21.05.2026 |
| QAR/UZS (FX) | 3.298,59 | 21.05.2026 |
| RON/USD (FX) | 0,22148 | 21.05.2026 |
| RSD/EUR (FX) | 0,00852 | 21.05.2026 |
| RSD/USD (FX) | 0,0099 | 21.05.2026 |
| RWF/USD (FX) | 0,00068 | 21.05.2026 |
| SAR/AED (FX) | 0,97857 | 21.05.2026 |
| SAR/AMD (FX) | 98,00535 | 21.05.2026 |
| SAR/AUD (FX) | 0,37266 | 21.05.2026 |
| SAR/AZN (FX) | 0,45291 | 21.05.2026 |
| SAR/BYN (FX) | 0,72911 | 21.05.2026 |
| SAR/CAD (FX) | 0,36709 | 21.05.2026 |
| SAR/CHF (FX) | 0,20961 | 21.05.2026 |
| SAR/CNY (FX) | 1,81252 | 21.05.2026 |
| SAR/EUR (FX) | 0,22933 | 21.05.2026 |
| SAR/GBP (FX) | 0,19838 | 21.05.2026 |
| SAR/GEL (FX) | 0,70905 | 21.05.2026 |
| SAR/HKD (FX) | 2,08717 | 21.05.2026 |
| SAR/ILS (FX) | 0,77532 | 21.05.2026 |
| SAR/INR (FX) | 25,6219 | 21.05.2026 |
| SAR/JPY (FX) | 42,35815 | 21.05.2026 |
| SAR/KGS (FX) | 23,29845 | 21.05.2026 |
| SAR/KZT (FX) | 125,4675 | 21.05.2026 |
| SAR/MDL (FX) | 4,62038 | 21.05.2026 |
| SAR/NZD (FX) | 0,45352 | 21.05.2026 |
| SAR/QAR (FX) | 0,97124 | 21.05.2026 |
| SAR/RUB (FX) | 18,9699 | 21.05.2026 |
| SAR/SGD (FX) | 0,3404 | 21.05.2026 |
| SAR/TJS (FX) | 2,47412 | 21.05.2026 |
| SAR/TMT (FX) | 0,93248 | 21.05.2026 |
| SAR/TRY (FX) | 12,1529 | 21.05.2026 |
| SAR/TWD (FX) | 8,40615 | 21.05.2026 |
| SAR/UAH (FX) | 11,78385 | 21.05.2026 |
| SAR/USD (FX) | 0,26642 | 21.05.2026 |
| SAR/UZS (FX) | 3.203,705 | 21.05.2026 |
| SBD/USD (FX) | 0,1243 | 21.05.2026 |
| SCR/USD (FX) | 0,07186 | 21.05.2026 |
| SDG/USD (FX) | 0,00167 | 21.05.2026 |
| SEK/EUR (FX) | 0,09213 | 21.05.2026 |
| SEK/GBP (FX) | 0,0797 | 21.05.2026 |
| SEK/NOK (FX) | 0,98917 | 21.05.2026 |
| SEK/USD (FX) | 0,10703 | 21.05.2026 |
| SGD/AED (FX) | 2,87479 | 21.05.2026 |
| SGD/AMD (FX) | 287,915 | 21.05.2026 |
| SGD/AUD (FX) | 1,09477 | 21.05.2026 |
| SGD/AZN (FX) | 1,33055 | 21.05.2026 |
| SGD/BYN (FX) | 2,14195 | 21.05.2026 |
| SGD/CAD (FX) | 1,07841 | 21.05.2026 |
| SGD/CHF (FX) | 0,61579 | 21.05.2026 |
| SGD/CNY (FX) | 5,32472 | 21.05.2026 |
| SGD/EUR (FX) | 0,6737 | 21.05.2026 |
| SGD/GBP (FX) | 0,5828 | 21.05.2026 |
| SGD/GEL (FX) | 2,08303 | 21.05.2026 |
| SGD/HKD (FX) | 6,13157 | 21.05.2026 |
| SGD/ILS (FX) | 2,27769 | 21.05.2026 |
| SGD/INR (FX) | 75,2707 | 21.05.2026 |
| SGD/JPY (FX) | 124,4375 | 21.05.2026 |
| SGD/KGS (FX) | 68,44495 | 21.05.2026 |
| SGD/KZT (FX) | 368,5925 | 21.05.2026 |
| SGD/MDL (FX) | 13,57365 | 21.05.2026 |
| SGD/NZD (FX) | 1,33232 | 21.05.2026 |
| SGD/QAR (FX) | 2,85324 | 21.05.2026 |
| SGD/RUB (FX) | 55,72875 | 21.05.2026 |
| SGD/SAR (FX) | 2,93775 | 21.05.2026 |
| SGD/TJS (FX) | 7,26837 | 21.05.2026 |
| SGD/TMT (FX) | 2,73948 | 21.05.2026 |
| SGD/TRY (FX) | 35,70215 | 21.05.2026 |
| SGD/TWD (FX) | 24,6951 | 21.05.2026 |
| SGD/UAH (FX) | 34,61815 | 21.05.2026 |
| SGD/USD (FX) | 0,78268 | 21.05.2026 |
| SGD/UZS (FX) | 9.411,695 | 21.05.2026 |
| SHP/USD (FX) | 1,34296 | 21.05.2026 |
| SLL/USD (FX) | 0,00005 | 21.05.2026 |
| SOS/USD (FX) | 0,00175 | 21.05.2026 |
| SRD/USD (FX) | 0,0269 | 21.05.2026 |
| STD/USD (FX) | 0,00005 | 21.05.2026 |
| STN/EUR (FX) | 0,04036 | 21.05.2026 |
| STN/USD (FX) | 0,04689 | 21.05.2026 |
| SVC/USD (FX) | 0,11429 | 21.05.2026 |
| SYP/USD (FX) | 0,00905 | 21.05.2026 |
| SZL/USD (FX) | 0,06077 | 21.05.2026 |
| THB/USD (FX) | 0,03066 | 21.05.2026 |
| TJS/AED (FX) | 0,39554 | 21.05.2026 |
| TJS/AMD (FX) | 39,61365 | 21.05.2026 |
| TJS/AUD (FX) | 0,15063 | 21.05.2026 |
| TJS/AZN (FX) | 0,18307 | 21.05.2026 |
| TJS/BYN (FX) | 0,29471 | 21.05.2026 |
| TJS/CAD (FX) | 0,14838 | 21.05.2026 |
| TJS/CHF (FX) | 0,08473 | 21.05.2026 |
| TJS/CNY (FX) | 0,73262 | 21.05.2026 |
| TJS/EUR (FX) | 0,09269 | 21.05.2026 |
| TJS/GBP (FX) | 0,08019 | 21.05.2026 |
| TJS/GEL (FX) | 0,28661 | 21.05.2026 |
| TJS/HKD (FX) | 0,84363 | 21.05.2026 |
| TJS/ILS (FX) | 0,31339 | 21.05.2026 |
| TJS/INR (FX) | 10,35635 | 21.05.2026 |
| TJS/JPY (FX) | 17,1211 | 21.05.2026 |
| TJS/KGS (FX) | 9,4172 | 21.05.2026 |
| TJS/KZT (FX) | 50,72555 | 21.05.2026 |
| TJS/MDL (FX) | 1,86772 | 21.05.2026 |
| TJS/NZD (FX) | 0,18331 | 21.05.2026 |
| TJS/QAR (FX) | 0,39257 | 21.05.2026 |
| TJS/RUB (FX) | 7,66761 | 21.05.2026 |
| TJS/SAR (FX) | 0,40421 | 21.05.2026 |
| TJS/SGD (FX) | 0,13759 | 21.05.2026 |
| TJS/TMT (FX) | 0,377 | 21.05.2026 |
| TJS/TRY (FX) | 4,91219 | 21.05.2026 |
| TJS/TWD (FX) | 3,39842 | 21.05.2026 |
| TJS/UAH (FX) | 4,76317 | 21.05.2026 |
| TJS/USD (FX) | 0,10769 | 21.05.2026 |
| TJS/UZS (FX) | 1.294,95 | 21.05.2026 |
| TMT/AED (FX) | 1,05137 | 21.05.2026 |
| TMT/AMD (FX) | 105,2965 | 21.05.2026 |
| TMT/AUD (FX) | 0,40038 | 21.05.2026 |
| TMT/AZN (FX) | 0,48661 | 21.05.2026 |
| TMT/BYN (FX) | 0,78341 | 21.05.2026 |
| TMT/CAD (FX) | 0,3944 | 21.05.2026 |
| TMT/CHF (FX) | 0,22521 | 21.05.2026 |
| TMT/CNY (FX) | 1,94737 | 21.05.2026 |
| TMT/EUR (FX) | 0,24639 | 21.05.2026 |
| TMT/GBP (FX) | 0,21314 | 21.05.2026 |
| TMT/GEL (FX) | 0,76199 | 21.05.2026 |
| TMT/HKD (FX) | 2,24244 | 21.05.2026 |
| TMT/ILS (FX) | 0,83306 | 21.05.2026 |
| TMT/INR (FX) | 27,52805 | 21.05.2026 |
| TMT/JPY (FX) | 45,50945 | 21.05.2026 |
| TMT/KGS (FX) | 25,0317 | 21.05.2026 |
| TMT/KZT (FX) | 134,847 | 21.05.2026 |
| TMT/MDL (FX) | 4,96742 | 21.05.2026 |
| TMT/NZD (FX) | 0,48726 | 21.05.2026 |
| TMT/QAR (FX) | 1,0435 | 21.05.2026 |
| TMT/RUB (FX) | 20,38125 | 21.05.2026 |
| TMT/SAR (FX) | 1,07442 | 21.05.2026 |
| TMT/SGD (FX) | 0,36574 | 21.05.2026 |
| TMT/TJS (FX) | 2,65884 | 21.05.2026 |
| TMT/TRY (FX) | 13,0571 | 21.05.2026 |
| TMT/TWD (FX) | 9,03342 | 21.05.2026 |
| TMT/UAH (FX) | 12,66355 | 21.05.2026 |
| TMT/USD (FX) | 0,28624 | 21.05.2026 |
| TMT/UZS (FX) | 3.442,345 | 21.05.2026 |
| TND/USD (FX) | 0,34498 | 21.05.2026 |
| TOP/USD (FX) | 0,41532 | 21.05.2026 |
| TRY/AED (FX) | 0,08052 | 21.05.2026 |
| TRY/AMD (FX) | 8,06437 | 21.05.2026 |
| TRY/AUD (FX) | 0,03066 | 21.05.2026 |
| TRY/AZN (FX) | 0,03727 | 21.05.2026 |
| TRY/BYN (FX) | 0,06 | 21.05.2026 |
| TRY/CAD (FX) | 0,03021 | 21.05.2026 |
| TRY/CHF (FX) | 0,01725 | 21.05.2026 |
| TRY/CNY (FX) | 0,14914 | 21.05.2026 |
| TRY/EUR (FX) | 0,01887 | 21.05.2026 |
| TRY/GBP (FX) | 0,01632 | 21.05.2026 |
| TRY/GEL (FX) | 0,05834 | 21.05.2026 |
| TRY/HKD (FX) | 0,17174 | 21.05.2026 |
| TRY/ILS (FX) | 0,0638 | 21.05.2026 |
| TRY/INR (FX) | 2,1083 | 21.05.2026 |
| TRY/JPY (FX) | 3,48544 | 21.05.2026 |
| TRY/KGS (FX) | 1,91711 | 21.05.2026 |
| TRY/KZT (FX) | 10,3263 | 21.05.2026 |
| TRY/MDL (FX) | 0,38019 | 21.05.2026 |
| TRY/NZD (FX) | 0,03732 | 21.05.2026 |
| TRY/QAR (FX) | 0,07992 | 21.05.2026 |
| TRY/RUB (FX) | 1,56094 | 21.05.2026 |
| TRY/SAR (FX) | 0,08229 | 21.05.2026 |
| TRY/SGD (FX) | 0,02801 | 21.05.2026 |
| TRY/TJS (FX) | 0,20358 | 21.05.2026 |
| TRY/TMT (FX) | 0,07673 | 21.05.2026 |
| TRY/TWD (FX) | 0,69183 | 21.05.2026 |
| TRY/UAH (FX) | 0,96963 | 21.05.2026 |
| TRY/USD (FX) | 0,02192 | 21.05.2026 |
| TRY/UZS (FX) | 263,617 | 21.05.2026 |
| TTD/USD (FX) | 0,14746 | 21.05.2026 |
| TWD/AED (FX) | 0,11639 | 21.05.2026 |
| TWD/AMD (FX) | 11,65655 | 21.05.2026 |
| TWD/AUD (FX) | 0,04432 | 21.05.2026 |
| TWD/AZN (FX) | 0,05387 | 21.05.2026 |
| TWD/BYN (FX) | 0,08672 | 21.05.2026 |
| TWD/CAD (FX) | 0,04366 | 21.05.2026 |
| TWD/CHF (FX) | 0,02493 | 21.05.2026 |
| TWD/CNY (FX) | 0,21558 | 21.05.2026 |
| TWD/EUR (FX) | 0,02728 | 21.05.2026 |
| TWD/GBP (FX) | 0,0236 | 21.05.2026 |
| TWD/GEL (FX) | 0,08433 | 21.05.2026 |
| TWD/HKD (FX) | 0,24824 | 21.05.2026 |
| TWD/ILS (FX) | 0,09221 | 21.05.2026 |
| TWD/INR (FX) | 3,04742 | 21.05.2026 |
| TWD/JPY (FX) | 5,03799 | 21.05.2026 |
| TWD/KGS (FX) | 2,77107 | 21.05.2026 |
| TWD/KZT (FX) | 14,92605 | 21.05.2026 |
| TWD/MDL (FX) | 0,54954 | 21.05.2026 |
| TWD/NZD (FX) | 0,05394 | 21.05.2026 |
| TWD/QAR (FX) | 0,11552 | 21.05.2026 |
| TWD/RUB (FX) | 2,25624 | 21.05.2026 |
| TWD/SAR (FX) | 0,11894 | 21.05.2026 |
| TWD/SGD (FX) | 0,04049 | 21.05.2026 |
| TWD/TJS (FX) | 0,29427 | 21.05.2026 |
| TWD/TMT (FX) | 0,11091 | 21.05.2026 |
| TWD/TRY (FX) | 1,44544 | 21.05.2026 |
| TWD/UAH (FX) | 1,40155 | 21.05.2026 |
| TWD/USD (FX) | 0,03169 | 21.05.2026 |
| TWD/UZS (FX) | 381,042 | 21.05.2026 |
| TZS/USD (FX) | 0,00038 | 21.05.2026 |
| UAH/AED (FX) | 0,08305 | 21.05.2026 |
| UAH/AMD (FX) | 8,31721 | 21.05.2026 |
| UAH/AUD (FX) | 0,03163 | 21.05.2026 |
| UAH/AZN (FX) | 0,03844 | 21.05.2026 |
| UAH/BYN (FX) | 0,06188 | 21.05.2026 |
| UAH/CAD (FX) | 0,03115 | 21.05.2026 |
| UAH/CHF (FX) | 0,01779 | 21.05.2026 |
| UAH/CNY (FX) | 0,15382 | 21.05.2026 |
| UAH/EUR (FX) | 0,01946 | 21.05.2026 |
| UAH/GBP (FX) | 0,01684 | 21.05.2026 |
| UAH/GEL (FX) | 0,06018 | 21.05.2026 |
| UAH/HKD (FX) | 0,17713 | 21.05.2026 |
| UAH/ILS (FX) | 0,0658 | 21.05.2026 |
| UAH/INR (FX) | 2,1744 | 21.05.2026 |
| UAH/JPY (FX) | 3,59472 | 21.05.2026 |
| UAH/KGS (FX) | 1,97722 | 21.05.2026 |
| UAH/KZT (FX) | 10,6502 | 21.05.2026 |
| UAH/MDL (FX) | 0,39214 | 21.05.2026 |
| UAH/NZD (FX) | 0,03849 | 21.05.2026 |
| UAH/QAR (FX) | 0,08242 | 21.05.2026 |
| UAH/RUB (FX) | 1,60988 | 21.05.2026 |
| UAH/SAR (FX) | 0,08487 | 21.05.2026 |
| UAH/SGD (FX) | 0,02889 | 21.05.2026 |
| UAH/TJS (FX) | 0,20997 | 21.05.2026 |
| UAH/TMT (FX) | 0,07915 | 21.05.2026 |
| UAH/TRY (FX) | 1,03136 | 21.05.2026 |
| UAH/TWD (FX) | 0,71352 | 21.05.2026 |
| UAH/USD (FX) | 0,02261 | 21.05.2026 |
| UAH/UZS (FX) | 271,885 | 21.05.2026 |
| UGX/USD (FX) | 0,00026 | 21.05.2026 |
| UYU/USD (FX) | 0,02481 | 21.05.2026 |
| UZS/AED (FX) | 0,00031 | 21.05.2026 |
| UZS/AMD (FX) | 0,03059 | 21.05.2026 |
| UZS/AUD (FX) | 0,00012 | 21.05.2026 |
| UZS/AZN (FX) | 0,00014 | 21.05.2026 |
| UZS/BYN (FX) | 0,00023 | 21.05.2026 |
| UZS/CAD (FX) | 0,00011 | 21.05.2026 |
| UZS/CHF (FX) | 0,00007 | 21.05.2026 |
| UZS/CNY (FX) | 0,00057 | 21.05.2026 |
| UZS/EUR (FX) | 0,00007 | 21.05.2026 |
| UZS/GBP (FX) | 0,00006 | 21.05.2026 |
| UZS/GEL (FX) | 0,00022 | 21.05.2026 |
| UZS/HKD (FX) | 0,00065 | 21.05.2026 |
| UZS/ILS (FX) | 0,00024 | 21.05.2026 |
| UZS/INR (FX) | 0,008 | 21.05.2026 |
| UZS/JPY (FX) | 0,01322 | 21.05.2026 |
| UZS/KGS (FX) | 0,00727 | 21.05.2026 |
| UZS/KZT (FX) | 0,03917 | 21.05.2026 |
| UZS/MDL (FX) | 0,00144 | 21.05.2026 |
| UZS/NZD (FX) | 0,00014 | 21.05.2026 |
| UZS/QAR (FX) | 0,0003 | 21.05.2026 |
| UZS/RUB (FX) | 0,00592 | 21.05.2026 |
| UZS/SAR (FX) | 0,00031 | 21.05.2026 |
| UZS/SGD (FX) | 0,00011 | 21.05.2026 |
| UZS/TJS (FX) | 0,00077 | 21.05.2026 |
| UZS/TMT (FX) | 0,00029 | 21.05.2026 |
| UZS/TRY (FX) | 0,00379 | 21.05.2026 |
| UZS/TWD (FX) | 0,00263 | 21.05.2026 |
| UZS/UAH (FX) | 0,00368 | 21.05.2026 |
| UZS/USD (FX) | 0,00008 | 21.05.2026 |
| VES/EUR (FX) | 0,00165 | 21.05.2026 |
| VES/USD (FX) | 0,00191 | 21.05.2026 |
| VND/USD (FX) | 0,00004 | 21.05.2026 |
| VUV/USD (FX) | 0,00843 | 21.05.2026 |
| WST/USD (FX) | 0,3605 | 21.05.2026 |
| XAF/USD (FX) | 0,00177 | 21.05.2026 |
| XCD/USD (FX) | 0,37037 | 21.05.2026 |
| XOF/USD (FX) | 0,00177 | 21.05.2026 |
| XPF/USD (FX) | 0,00974 | 21.05.2026 |
| YER/USD (FX) | 0,00419 | 21.05.2026 |
| ZAR/EUR (FX) | 0,05231 | 21.05.2026 |
| ZAR/GBP (FX) | 0,04526 | 21.05.2026 |
| ZAR/USD (FX) | 0,06077 | 21.05.2026 |
| ZMW/USD (FX) | 0,05314 | 21.05.2026 |
| ZWD/USD (FX) | 0,00267 | 21.05.2026 |
| AUD/MXN (FX) | 12,3716 | 21.05.2026 |
| AUD/NOK (FX) | 6,60738 | 21.05.2026 |
| AUD/PLN (FX) | 2,6097 | 21.05.2026 |
| AUD/SEK (FX) | 6,67973 | 21.05.2026 |
| AUD/ZAR (FX) | 11,7642 | 21.05.2026 |
| BHD/EUR (FX) | 2,2819 | 21.05.2026 |
| CAD/MXN (FX) | 12,55925 | 21.05.2026 |
| CAD/NOK (FX) | 6,7076 | 21.05.2026 |
| CAD/PLN (FX) | 2,64928 | 21.05.2026 |
| CAD/SEK (FX) | 6,78104 | 21.05.2026 |
| CAD/ZAR (FX) | 11,9426 | 21.05.2026 |
| CHF/CZK (FX) | 26,57275 | 21.05.2026 |
| CHF/DKK (FX) | 8,17591 | 21.05.2026 |
| CHF/HUF (FX) | 392,7235 | 21.05.2026 |
| CHF/MXN (FX) | 21,99455 | 21.05.2026 |
| CHF/NOK (FX) | 11,7468 | 21.05.2026 |
| CHF/PLN (FX) | 4,63959 | 21.05.2026 |
| CHF/SEK (FX) | 11,87535 | 21.05.2026 |
| CHF/ZAR (FX) | 20,91465 | 21.05.2026 |
| CZK/RUB (FX) | 3,40574 | 21.05.2026 |
| DKK/JPY (FX) | 24,7163 | 21.05.2026 |
| DKK/RUB (FX) | 11,06905 | 21.05.2026 |
| DKK/SEK (FX) | 1,45249 | 21.05.2026 |
| EUR/BHD (FX) | 0,43824 | 21.05.2026 |
| EUR/BMD (FX) | 1,16175 | 21.05.2026 |
| EUR/KYD (FX) | 0,96812 | 21.05.2026 |
| EUR/THB (FX) | 37,88875 | 21.05.2026 |
| EUR/UGX (FX) | 4.393,575 | 21.05.2026 |
| EUR/VND (FX) | 30.617,9 | 21.05.2026 |
| GBP/CZK (FX) | 28,0768 | 21.05.2026 |
| GBP/HUF (FX) | 414,953 | 21.05.2026 |
| GBP/MXN (FX) | 23,2395 | 21.05.2026 |
| GBP/NOK (FX) | 12,4117 | 21.05.2026 |
| HKD/MXN (FX) | 2,2089 | 21.05.2026 |
| HKD/SEK (FX) | 1,19264 | 21.05.2026 |
| LYD/EUR (FX) | 0,13544 | 21.05.2026 |
| MXN/JPY (FX) | 9,18765 | 21.05.2026 |
| NOK/DKK (FX) | 0,69601 | 21.05.2026 |
| NOK/JPY (FX) | 17,2029 | 21.05.2026 |
| NOK/RUB (FX) | 7,70423 | 21.05.2026 |
| NOK/TRY (FX) | 4,93565 | 21.05.2026 |
| NZD/MXN (FX) | 10,16575 | 21.05.2026 |
| NZD/PLN (FX) | 2,1444 | 21.05.2026 |
| NZD/SEK (FX) | 5,48874 | 21.05.2026 |
| PLN/JPY (FX) | 43,55525 | 21.05.2026 |
| PLN/RUB (FX) | 19,506 | 21.05.2026 |
| PLN/SEK (FX) | 2,55958 | 21.05.2026 |
| PLN/TRY (FX) | 12,49635 | 21.05.2026 |
| SEK/JPY (FX) | 17,01655 | 21.05.2026 |
| SEK/MXN (FX) | 1,85212 | 21.05.2026 |
| SEK/RUB (FX) | 7,62079 | 21.05.2026 |
| SEK/TRY (FX) | 4,88219 | 21.05.2026 |
| SGD/MXN (FX) | 13,544 | 21.05.2026 |
| SLE/USD (FX) | 0,04066 | 21.05.2026 |
| USD/LTL (FX) | 2,9722 | 21.05.2026 |
| USD/SLE (FX) | 24,6 | 21.05.2026 |
| XAG/RUB (FX) | 5.459,655 | 21.05.2026 |
| XAU/RUB (FX) | 323.469 | 21.05.2026 |
| XPD/RUB (FX) | 98.755,65 | 21.05.2026 |
| XPT/RUB (FX) | 139.606,5 | 21.05.2026 |
| ZAR/JPY (FX) | 9,66232 | 21.05.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için