CHF/EUR (FX)
Çevrimiçi
Önceki değer
1,02456 üzerinde 08.05.2024
Ülke: İsviçre,
hesaplama kuruluşu: OANDA
Şu tarihe ilişkin son veriler 09.05.2024
en kapsamlı veri tabanını keşfedin
800 000
dünya çapinda tahvi̇ller
400'den fazla
fiyatlandırma kaynakları
80 000
hisse senetleri
9 000
ETF
Portföyünüzü en etkili şekilde takip edin
tahvi̇l arama
Watchlist
Excel Eklentisi
Piyasa katılımcıları tarafından yapılan kotasyonlar
Endeks açıklaması
Ülke: İsviçre
hesaplama kuruluşu: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(75221, date)
Alt grup endeksleri
Endeks | Mevcut değer | Tarih |
---|---|---|
AED/AMD (FX) | 105,632 | 08.05.2024 |
AED/AUD (FX) | 0,4138 | 08.05.2024 |
AED/AZN (FX) | 0,46284 | 08.05.2024 |
AED/BYN (FX) | 0,89121 | 08.05.2024 |
AED/CAD (FX) | 0,37363 | 08.05.2024 |
AED/CHF (FX) | 0,24721 | 08.05.2024 |
AED/CNY (FX) | 1,96707 | 08.05.2024 |
AED/EUR (FX) | 0,25331 | 08.05.2024 |
AED/GBP (FX) | 0,21785 | 08.05.2024 |
AED/GEL (FX) | 0,72829 | 08.05.2024 |
AED/HKD (FX) | 2,12839 | 08.05.2024 |
AED/ILS (FX) | 1,01081 | 08.05.2024 |
AED/INR (FX) | 22,72505 | 08.05.2024 |
AED/JPY (FX) | 42,3451 | 08.05.2024 |
AED/KGS (FX) | 24,06415 | 08.05.2024 |
AED/KZT (FX) | 119,837 | 08.05.2024 |
AED/MDL (FX) | 4,82203 | 08.05.2024 |
AED/NZD (FX) | 0,45343 | 08.05.2024 |
AED/QAR (FX) | 0,9912 | 08.05.2024 |
AED/RUB (FX) | 24,98515 | 08.05.2024 |
AED/SAR (FX) | 1,02112 | 08.05.2024 |
AED/SGD (FX) | 0,36907 | 08.05.2024 |
AED/TJS (FX) | 2,97108 | 08.05.2024 |
AED/TMT (FX) | 0,95427 | 08.05.2024 |
AED/TRY (FX) | 8,78036 | 08.05.2024 |
AED/TWD (FX) | 8,81513 | 08.05.2024 |
AED/UAH (FX) | 10,7358 | 08.05.2024 |
AED/USD (FX) | 0,27226 | 08.05.2024 |
AED/UZS (FX) | 3.459,73 | 08.05.2024 |
AFN/USD (FX) | 0,01392 | 08.05.2024 |
ALL/EUR (FX) | 0,00991 | 08.05.2024 |
ALL/USD (FX) | 0,01066 | 08.05.2024 |
AMD/AED (FX) | 0,00948 | 08.05.2024 |
AMD/AUD (FX) | 0,00392 | 08.05.2024 |
AMD/AZN (FX) | 0,00439 | 08.05.2024 |
AMD/BYN (FX) | 0,00845 | 08.05.2024 |
AMD/CAD (FX) | 0,00354 | 08.05.2024 |
AMD/CHF (FX) | 0,00234 | 08.05.2024 |
AMD/CNY (FX) | 0,01865 | 08.05.2024 |
AMD/EUR (FX) | 0,0024 | 08.05.2024 |
AMD/GBP (FX) | 0,00207 | 08.05.2024 |
AMD/GEL (FX) | 0,00691 | 08.05.2024 |
AMD/HKD (FX) | 0,02018 | 08.05.2024 |
AMD/ILS (FX) | 0,00958 | 08.05.2024 |
AMD/INR (FX) | 0,21541 | 08.05.2024 |
AMD/JPY (FX) | 0,4014 | 08.05.2024 |
AMD/KGS (FX) | 0,22811 | 08.05.2024 |
AMD/KZT (FX) | 1,13611 | 08.05.2024 |
AMD/MDL (FX) | 0,04573 | 08.05.2024 |
AMD/NZD (FX) | 0,0043 | 08.05.2024 |
AMD/QAR (FX) | 0,0094 | 08.05.2024 |
AMD/RUB (FX) | 0,23685 | 08.05.2024 |
AMD/SAR (FX) | 0,00968 | 08.05.2024 |
AMD/SGD (FX) | 0,0035 | 08.05.2024 |
AMD/TJS (FX) | 0,02817 | 08.05.2024 |
AMD/TMT (FX) | 0,00906 | 08.05.2024 |
AMD/TRY (FX) | 0,08323 | 08.05.2024 |
AMD/TWD (FX) | 0,08356 | 08.05.2024 |
AMD/UAH (FX) | 0,10179 | 08.05.2024 |
AMD/USD (FX) | 0,00258 | 08.05.2024 |
AMD/UZS (FX) | 32,7987 | 08.05.2024 |
ANG/USD (FX) | 0,55866 | 08.05.2024 |
AOA/USD (FX) | 0,00119 | 08.05.2024 |
ARS/USD (FX) | 0,00113 | 08.05.2024 |
AUD/AED (FX) | 2,41662 | 08.05.2024 |
AUD/AMD (FX) | 255,272 | 08.05.2024 |
AUD/AZN (FX) | 1,11851 | 08.05.2024 |
AUD/BYN (FX) | 2,15372 | 08.05.2024 |
AUD/CAD (FX) | 0,90293 | 08.05.2024 |
AUD/CHF (FX) | 0,5974 | 08.05.2024 |
AUD/CNY (FX) | 4,75366 | 08.05.2024 |
AUD/EUR (FX) | 0,61214 | 08.05.2024 |
AUD/GBP (FX) | 0,52645 | 08.05.2024 |
AUD/GEL (FX) | 1,76001 | 08.05.2024 |
AUD/HKD (FX) | 5,14348 | 08.05.2024 |
AUD/ILS (FX) | 2,44273 | 08.05.2024 |
AUD/INR (FX) | 54,9177 | 08.05.2024 |
AUD/JPY (FX) | 102,3285 | 08.05.2024 |
AUD/KGS (FX) | 58,15385 | 08.05.2024 |
AUD/KZT (FX) | 289,6 | 08.05.2024 |
AUD/MDL (FX) | 11,653 | 08.05.2024 |
AUD/MXN (FX) | 11,11915 | 08.05.2024 |
AUD/NOK (FX) | 7,17726 | 08.05.2024 |
AUD/NZD (FX) | 1,09589 | 08.05.2024 |
AUD/PLN (FX) | 2,63303 | 08.05.2024 |
AUD/QAR (FX) | 2,39535 | 08.05.2024 |
AUD/RUB (FX) | 60,3796 | 08.05.2024 |
AUD/SAR (FX) | 2,46765 | 08.05.2024 |
AUD/SEK (FX) | 7,17617 | 08.05.2024 |
AUD/SGD (FX) | 0,89189 | 08.05.2024 |
AUD/TJS (FX) | 7,17996 | 08.05.2024 |
AUD/TMT (FX) | 2,30611 | 08.05.2024 |
AUD/TRY (FX) | 21,21875 | 08.05.2024 |
AUD/TWD (FX) | 21,3028 | 08.05.2024 |
AUD/UAH (FX) | 25,94425 | 08.05.2024 |
AUD/USD (FX) | 0,65795 | 08.05.2024 |
AUD/UZS (FX) | 8.360,835 | 08.05.2024 |
AUD/ZAR (FX) | 12,22035 | 08.05.2024 |
AWG/USD (FX) | 0,55557 | 08.05.2024 |
AZN/AED (FX) | 2,16057 | 08.05.2024 |
AZN/AMD (FX) | 228,225 | 08.05.2024 |
AZN/AUD (FX) | 0,89405 | 08.05.2024 |
AZN/BYN (FX) | 1,92554 | 08.05.2024 |
AZN/CAD (FX) | 0,80726 | 08.05.2024 |
AZN/CHF (FX) | 0,53411 | 08.05.2024 |
AZN/CNY (FX) | 4,25 | 08.05.2024 |
AZN/EUR (FX) | 0,54729 | 08.05.2024 |
AZN/GBP (FX) | 0,47067 | 08.05.2024 |
AZN/GEL (FX) | 1,57353 | 08.05.2024 |
AZN/HKD (FX) | 4,59853 | 08.05.2024 |
AZN/ILS (FX) | 2,18398 | 08.05.2024 |
AZN/INR (FX) | 49,0982 | 08.05.2024 |
AZN/JPY (FX) | 91,4897 | 08.05.2024 |
AZN/KGS (FX) | 51,9924 | 08.05.2024 |
AZN/KZT (FX) | 258,917 | 08.05.2024 |
AZN/MDL (FX) | 10,4183 | 08.05.2024 |
AZN/NZD (FX) | 0,97967 | 08.05.2024 |
AZN/QAR (FX) | 2,14156 | 08.05.2024 |
AZN/RUB (FX) | 53,98235 | 08.05.2024 |
AZN/SAR (FX) | 2,2062 | 08.05.2024 |
AZN/SGD (FX) | 0,7974 | 08.05.2024 |
AZN/TJS (FX) | 6,41924 | 08.05.2024 |
AZN/TMT (FX) | 2,06177 | 08.05.2024 |
AZN/TRY (FX) | 18,9706 | 08.05.2024 |
AZN/TWD (FX) | 19,0459 | 08.05.2024 |
AZN/UAH (FX) | 23,19545 | 08.05.2024 |
AZN/USD (FX) | 0,58824 | 08.05.2024 |
AZN/UZS (FX) | 7.475 | 08.05.2024 |
BAM/EUR (FX) | 0,51129 | 08.05.2024 |
BAM/USD (FX) | 0,54955 | 08.05.2024 |
BBD/USD (FX) | 0,5 | 08.05.2024 |
BDT/USD (FX) | 0,00911 | 08.05.2024 |
BGN/USD (FX) | 0,54955 | 08.05.2024 |
BHD/EUR (FX) | 2,46925 | 08.05.2024 |
BHD/USD (FX) | 2,65401 | 08.05.2024 |
BIF/USD (FX) | 0,00035 | 08.05.2024 |
BMD/USD (FX) | 1 | 08.05.2024 |
BND/USD (FX) | 0,73769 | 08.05.2024 |
BOB/USD (FX) | 0,14479 | 08.05.2024 |
BRL/USD (FX) | 0,19644 | 08.05.2024 |
BSD/USD (FX) | 1 | 08.05.2024 |
BTN/USD (FX) | 0,01198 | 08.05.2024 |
BWP/USD (FX) | 0,07285 | 08.05.2024 |
BYN/AED (FX) | 1,12207 | 08.05.2024 |
BYN/AMD (FX) | 118,532 | 08.05.2024 |
BYN/AUD (FX) | 0,46431 | 08.05.2024 |
BYN/AZN (FX) | 0,51934 | 08.05.2024 |
BYN/CAD (FX) | 0,41924 | 08.05.2024 |
BYN/CHF (FX) | 0,27738 | 08.05.2024 |
BYN/CNY (FX) | 2,20719 | 08.05.2024 |
BYN/EUR (FX) | 0,28423 | 08.05.2024 |
BYN/GBP (FX) | 0,24444 | 08.05.2024 |
BYN/GEL (FX) | 0,8172 | 08.05.2024 |
BYN/HKD (FX) | 2,38819 | 08.05.2024 |
BYN/ILS (FX) | 1,13432 | 08.05.2024 |
BYN/INR (FX) | 25,49855 | 08.05.2024 |
BYN/JPY (FX) | 47,51405 | 08.05.2024 |
BYN/KGS (FX) | 27,0016 | 08.05.2024 |
BYN/KZT (FX) | 134,466 | 08.05.2024 |
BYN/MDL (FX) | 5,41075 | 08.05.2024 |
BYN/NZD (FX) | 0,50878 | 08.05.2024 |
BYN/QAR (FX) | 1,11221 | 08.05.2024 |
BYN/RUB (FX) | 28,03515 | 08.05.2024 |
BYN/SAR (FX) | 1,14576 | 08.05.2024 |
BYN/SGD (FX) | 0,41412 | 08.05.2024 |
BYN/TJS (FX) | 3,3338 | 08.05.2024 |
BYN/TMT (FX) | 1,07082 | 08.05.2024 |
BYN/TRY (FX) | 9,85216 | 08.05.2024 |
BYN/TWD (FX) | 9,89126 | 08.05.2024 |
BYN/UAH (FX) | 12,04635 | 08.05.2024 |
BYN/USD (FX) | 0,30549 | 08.05.2024 |
BYN/UZS (FX) | 3.882,065 | 08.05.2024 |
BZD/USD (FX) | 0,49633 | 08.05.2024 |
CAD/AED (FX) | 2,67642 | 08.05.2024 |
CAD/AMD (FX) | 282,7155 | 08.05.2024 |
CAD/AUD (FX) | 1,10751 | 08.05.2024 |
CAD/AZN (FX) | 1,23876 | 08.05.2024 |
CAD/BYN (FX) | 2,38527 | 08.05.2024 |
CAD/CHF (FX) | 0,66163 | 08.05.2024 |
CAD/CNY (FX) | 5,26472 | 08.05.2024 |
CAD/EUR (FX) | 0,67795 | 08.05.2024 |
CAD/GBP (FX) | 0,58305 | 08.05.2024 |
CAD/GEL (FX) | 1,94922 | 08.05.2024 |
CAD/HKD (FX) | 5,69646 | 08.05.2024 |
CAD/ILS (FX) | 2,70564 | 08.05.2024 |
CAD/INR (FX) | 60,8207 | 08.05.2024 |
CAD/JPY (FX) | 113,3335 | 08.05.2024 |
CAD/KGS (FX) | 64,40585 | 08.05.2024 |
CAD/KZT (FX) | 320,7345 | 08.05.2024 |
CAD/MDL (FX) | 12,90575 | 08.05.2024 |
CAD/MXN (FX) | 12,3145 | 08.05.2024 |
CAD/NOK (FX) | 7,94888 | 08.05.2024 |
CAD/NZD (FX) | 1,21357 | 08.05.2024 |
CAD/PLN (FX) | 2,91611 | 08.05.2024 |
CAD/QAR (FX) | 2,65287 | 08.05.2024 |
CAD/RUB (FX) | 66,87095 | 08.05.2024 |
CAD/SAR (FX) | 2,73294 | 08.05.2024 |
CAD/SEK (FX) | 7,94768 | 08.05.2024 |
CAD/SGD (FX) | 0,98778 | 08.05.2024 |
CAD/TJS (FX) | 7,95187 | 08.05.2024 |
CAD/TMT (FX) | 2,55403 | 08.05.2024 |
CAD/TRY (FX) | 23,49995 | 08.05.2024 |
CAD/TWD (FX) | 23,5932 | 08.05.2024 |
CAD/UAH (FX) | 28,7335 | 08.05.2024 |
CAD/USD (FX) | 0,72868 | 08.05.2024 |
CAD/UZS (FX) | 9.259,7 | 08.05.2024 |
CAD/ZAR (FX) | 13,53415 | 08.05.2024 |
CDF/USD (FX) | 0,00036 | 08.05.2024 |
CHF/AED (FX) | 4,04522 | 08.05.2024 |
CHF/AMD (FX) | 427,304 | 08.05.2024 |
CHF/AUD (FX) | 1,67392 | 08.05.2024 |
CHF/AZN (FX) | 1,87229 | 08.05.2024 |
CHF/BYN (FX) | 3,60515 | 08.05.2024 |
CHF/CAD (FX) | 1,51143 | 08.05.2024 |
CHF/CNY (FX) | 7,95723 | 08.05.2024 |
CHF/CZK (FX) | 25,62735 | 08.05.2024 |
CHF/DKK (FX) | 7,64233 | 08.05.2024 |
CHF/EUR (FX) | 1,02456 | 08.05.2024 |
CHF/GBP (FX) | 0,88124 | 08.05.2024 |
CHF/GEL (FX) | 2,94611 | 08.05.2024 |
CHF/HKD (FX) | 8,60977 | 08.05.2024 |
CHF/HUF (FX) | 398,295 | 08.05.2024 |
CHF/ILS (FX) | 4,08937 | 08.05.2024 |
CHF/INR (FX) | 91,926 | 08.05.2024 |
CHF/JPY (FX) | 171,2235 | 08.05.2024 |
CHF/KGS (FX) | 97,34475 | 08.05.2024 |
CHF/KZT (FX) | 484,7665 | 08.05.2024 |
CHF/MDL (FX) | 19,50615 | 08.05.2024 |
CHF/MXN (FX) | 18,61245 | 08.05.2024 |
CHF/NOK (FX) | 12,01415 | 08.05.2024 |
CHF/NZD (FX) | 1,83422 | 08.05.2024 |
CHF/PLN (FX) | 4,40748 | 08.05.2024 |
CHF/QAR (FX) | 4,00962 | 08.05.2024 |
CHF/RUB (FX) | 101,0705 | 08.05.2024 |
CHF/SAR (FX) | 4,13064 | 08.05.2024 |
CHF/SEK (FX) | 12,0123 | 08.05.2024 |
CHF/SGD (FX) | 1,49296 | 08.05.2024 |
CHF/TJS (FX) | 12,01865 | 08.05.2024 |
CHF/TMT (FX) | 3,86023 | 08.05.2024 |
CHF/TRY (FX) | 35,51845 | 08.05.2024 |
CHF/TWD (FX) | 35,65935 | 08.05.2024 |
CHF/UAH (FX) | 43,42855 | 08.05.2024 |
CHF/USD (FX) | 1,10135 | 08.05.2024 |
CHF/UZS (FX) | 13.995,35 | 08.05.2024 |
CHF/ZAR (FX) | 20,45585 | 08.05.2024 |
CLF/USD (FX) | 29,476 | 08.05.2024 |
CLP/EUR (FX) | 0,00099 | 08.05.2024 |
CLP/USD (FX) | 0,00107 | 08.05.2024 |
CNH/USD (FX) | 0,13832 | 08.05.2024 |
CNY/AED (FX) | 0,50837 | 08.05.2024 |
CNY/AMD (FX) | 53,7007 | 08.05.2024 |
CNY/AUD (FX) | 0,21036 | 08.05.2024 |
CNY/AZN (FX) | 0,23529 | 08.05.2024 |
CNY/BYN (FX) | 0,45307 | 08.05.2024 |
CNY/CAD (FX) | 0,18994 | 08.05.2024 |
CNY/CHF (FX) | 0,12567 | 08.05.2024 |
CNY/EUR (FX) | 0,12877 | 08.05.2024 |
CNY/GBP (FX) | 0,11075 | 08.05.2024 |
CNY/GEL (FX) | 0,37024 | 08.05.2024 |
CNY/HKD (FX) | 1,08201 | 08.05.2024 |
CNY/ILS (FX) | 0,51392 | 08.05.2024 |
CNY/INR (FX) | 11,55255 | 08.05.2024 |
CNY/JPY (FX) | 21,527 | 08.05.2024 |
CNY/KGS (FX) | 12,23355 | 08.05.2024 |
CNY/KZT (FX) | 60,9217 | 08.05.2024 |
CNY/MDL (FX) | 2,45139 | 08.05.2024 |
CNY/NZD (FX) | 0,23051 | 08.05.2024 |
CNY/QAR (FX) | 0,5039 | 08.05.2024 |
CNY/RUB (FX) | 12,7017 | 08.05.2024 |
CNY/SAR (FX) | 0,51911 | 08.05.2024 |
CNY/SGD (FX) | 0,18762 | 08.05.2024 |
CNY/TJS (FX) | 1,51042 | 08.05.2024 |
CNY/TMT (FX) | 0,48513 | 08.05.2024 |
CNY/TRY (FX) | 4,46368 | 08.05.2024 |
CNY/TWD (FX) | 4,48139 | 08.05.2024 |
CNY/UAH (FX) | 5,45777 | 08.05.2024 |
CNY/USD (FX) | 0,13841 | 08.05.2024 |
CNY/UZS (FX) | 1.758,825 | 08.05.2024 |
COP/EUR (FX) | 0,00024 | 08.05.2024 |
COP/USD (FX) | 0,00026 | 08.05.2024 |
CRC/USD (FX) | 0,00196 | 08.05.2024 |
CUC/USD (FX) | 1 | 08.05.2024 |
CUP/USD (FX) | 0,04173 | 08.05.2024 |
CVE/USD (FX) | 0,00975 | 08.05.2024 |
CZK/EUR (FX) | 0,03999 | 08.05.2024 |
CZK/USD (FX) | 0,04298 | 08.05.2024 |
DJF/USD (FX) | 0,00563 | 08.05.2024 |
DKK/EUR (FX) | 0,13406 | 08.05.2024 |
DKK/GBP (FX) | 0,11531 | 08.05.2024 |
DKK/JPY (FX) | 22,414 | 08.05.2024 |
DKK/SEK (FX) | 1,57182 | 08.05.2024 |
DKK/USD (FX) | 0,14411 | 08.05.2024 |
DOP/USD (FX) | 0,01721 | 08.05.2024 |
DZD/USD (FX) | 0,00743 | 08.05.2024 |
EGP/USD (FX) | 0,02103 | 08.05.2024 |
ERN/USD (FX) | 0,06667 | 08.05.2024 |
ETB/USD (FX) | 0,01747 | 08.05.2024 |
EUR/AED (FX) | 3,94781 | 08.05.2024 |
EUR/ALL (FX) | 100,88005 | 08.05.2024 |
EUR/AMD (FX) | 417,014 | 08.05.2024 |
EUR/AUD (FX) | 1,63361 | 08.05.2024 |
EUR/AZN (FX) | 1,82721 | 08.05.2024 |
EUR/BAM (FX) | 1,95583 | 08.05.2024 |
EUR/BGN (FX) | 1,95583 | 08.05.2024 |
EUR/BHD (FX) | 0,405 | 08.05.2024 |
EUR/BMD (FX) | 1,07483 | 08.05.2024 |
EUR/BRL (FX) | 5,47156 | 08.05.2024 |
EUR/BYN (FX) | 3,51834 | 08.05.2024 |
EUR/CAD (FX) | 1,47504 | 08.05.2024 |
EUR/CHF (FX) | 0,97603 | 08.05.2024 |
EUR/CLP (FX) | 1.006,175 | 08.05.2024 |
EUR/CNH (FX) | 7,77035 | 08.05.2024 |
EUR/CNY (FX) | 7,76561 | 08.05.2024 |
EUR/COP (FX) | 4.190,115 | 08.05.2024 |
EUR/CZK (FX) | 25,00885 | 08.05.2024 |
EUR/DKK (FX) | 7,4595 | 08.05.2024 |
EUR/GBP (FX) | 0,86004 | 08.05.2024 |
EUR/GEL (FX) | 2,87516 | 08.05.2024 |
EUR/HKD (FX) | 8,40357 | 08.05.2024 |
EUR/HUF (FX) | 388,692 | 08.05.2024 |
EUR/ILS (FX) | 3,99041 | 08.05.2024 |
EUR/INR (FX) | 89,71235 | 08.05.2024 |
EUR/ISK (FX) | 150,379 | 08.05.2024 |
EUR/JPY (FX) | 167,188 | 08.05.2024 |
EUR/KGS (FX) | 95,00065 | 08.05.2024 |
EUR/KYD (FX) | 0,89569 | 08.05.2024 |
EUR/KZT (FX) | 473,093 | 08.05.2024 |
EUR/MDL (FX) | 19,03645 | 08.05.2024 |
EUR/MKD (FX) | 61,5579 | 08.05.2024 |
EUR/MRU (FX) | 42,83175 | 08.05.2024 |
EUR/MXN (FX) | 18,1643 | 08.05.2024 |
EUR/NOK (FX) | 11,724 | 08.05.2024 |
EUR/NZD (FX) | 1,79005 | 08.05.2024 |
EUR/PLN (FX) | 4,30125 | 08.05.2024 |
EUR/QAR (FX) | 3,91306 | 08.05.2024 |
EUR/RON (FX) | 4,97623 | 08.05.2024 |
EUR/RSD (FX) | 117,1345 | 08.05.2024 |
EUR/RUB (FX) | 98,63665 | 08.05.2024 |
EUR/SAR (FX) | 4,03117 | 08.05.2024 |
EUR/SEK (FX) | 11,7257 | 08.05.2024 |
EUR/SGD (FX) | 1,45701 | 08.05.2024 |
EUR/STN (FX) | 24,8016 | 08.05.2024 |
EUR/TJS (FX) | 11,72925 | 08.05.2024 |
EUR/TMT (FX) | 3,76728 | 08.05.2024 |
EUR/TRY (FX) | 34,66315 | 08.05.2024 |
EUR/TWD (FX) | 34,80065 | 08.05.2024 |
EUR/UAH (FX) | 42,38275 | 08.05.2024 |
EUR/UGX (FX) | 4.064,99 | 08.05.2024 |
EUR/USD (FX) | 1,07483 | 08.05.2024 |
EUR/UZS (FX) | 13.658,35 | 08.05.2024 |
EUR/VES (FX) | 39,271 | 08.05.2024 |
EUR/VND (FX) | 27.335,45 | 08.05.2024 |
EUR/XAG (FX) | 0,0393176 | 08.05.2024 |
EUR/XAU (FX) | 0,0004656 | 08.05.2024 |
EUR/ZAR (FX) | 19,95925 | 08.05.2024 |
FJD/USD (FX) | 0,439 | 08.05.2024 |
FKP/USD (FX) | 1,24978 | 08.05.2024 |
GBP/AED (FX) | 4,59039 | 08.05.2024 |
GBP/AMD (FX) | 484,892 | 08.05.2024 |
GBP/AUD (FX) | 1,89952 | 08.05.2024 |
GBP/AZN (FX) | 2,12462 | 08.05.2024 |
GBP/BYN (FX) | 4,09102 | 08.05.2024 |
GBP/CAD (FX) | 1,71513 | 08.05.2024 |
GBP/CHF (FX) | 1,13477 | 08.05.2024 |
GBP/CNY (FX) | 9,02963 | 08.05.2024 |
GBP/CZK (FX) | 29,0812 | 08.05.2024 |
GBP/DKK (FX) | 8,67229 | 08.05.2024 |
GBP/EUR (FX) | 1,16274 | 08.05.2024 |
GBP/GEL (FX) | 3,34316 | 08.05.2024 |
GBP/HKD (FX) | 9,77011 | 08.05.2024 |
GBP/HUF (FX) | 451,9735 | 08.05.2024 |
GBP/ILS (FX) | 4,63993 | 08.05.2024 |
GBP/INR (FX) | 104,315 | 08.05.2024 |
GBP/JPY (FX) | 194,378 | 08.05.2024 |
GBP/KGS (FX) | 110,464 | 08.05.2024 |
GBP/KZT (FX) | 550,099 | 08.05.2024 |
GBP/MDL (FX) | 22,135 | 08.05.2024 |
GBP/MXN (FX) | 21,12085 | 08.05.2024 |
GBP/NOK (FX) | 13,6333 | 08.05.2024 |
GBP/NZD (FX) | 2,08142 | 08.05.2024 |
GBP/PLN (FX) | 5,00147 | 08.05.2024 |
GBP/QAR (FX) | 4,55 | 08.05.2024 |
GBP/RUB (FX) | 114,692 | 08.05.2024 |
GBP/SAR (FX) | 4,68733 | 08.05.2024 |
GBP/SEK (FX) | 13,63125 | 08.05.2024 |
GBP/SGD (FX) | 1,69417 | 08.05.2024 |
GBP/TJS (FX) | 13,6384 | 08.05.2024 |
GBP/TMT (FX) | 4,38048 | 08.05.2024 |
GBP/TRY (FX) | 40,3053 | 08.05.2024 |
GBP/TWD (FX) | 40,46525 | 08.05.2024 |
GBP/UAH (FX) | 49,2815 | 08.05.2024 |
GBP/USD (FX) | 1,24978 | 08.05.2024 |
GBP/UZS (FX) | 15.881,5 | 08.05.2024 |
GBP/ZAR (FX) | 23,2127 | 08.05.2024 |
GEL/AED (FX) | 1,3732 | 08.05.2024 |
GEL/AMD (FX) | 145,1015 | 08.05.2024 |
GEL/AUD (FX) | 0,56823 | 08.05.2024 |
GEL/AZN (FX) | 0,63557 | 08.05.2024 |
GEL/BYN (FX) | 1,22383 | 08.05.2024 |
GEL/CAD (FX) | 0,51307 | 08.05.2024 |
GEL/CHF (FX) | 0,33946 | 08.05.2024 |
GEL/CNY (FX) | 2,70118 | 08.05.2024 |
GEL/EUR (FX) | 0,34784 | 08.05.2024 |
GEL/GBP (FX) | 0,29915 | 08.05.2024 |
GEL/HKD (FX) | 2,92269 | 08.05.2024 |
GEL/ILS (FX) | 1,38803 | 08.05.2024 |
GEL/INR (FX) | 31,20535 | 08.05.2024 |
GEL/JPY (FX) | 58,1482 | 08.05.2024 |
GEL/KGS (FX) | 33,0448 | 08.05.2024 |
GEL/KZT (FX) | 164,5655 | 08.05.2024 |
GEL/MDL (FX) | 6,62255 | 08.05.2024 |
GEL/NZD (FX) | 0,62265 | 08.05.2024 |
GEL/QAR (FX) | 1,36124 | 08.05.2024 |
GEL/RUB (FX) | 34,31005 | 08.05.2024 |
GEL/SAR (FX) | 1,4022 | 08.05.2024 |
GEL/SGD (FX) | 0,5068 | 08.05.2024 |
GEL/TJS (FX) | 4,08028 | 08.05.2024 |
GEL/TMT (FX) | 1,31092 | 08.05.2024 |
GEL/TRY (FX) | 12,0572 | 08.05.2024 |
GEL/TWD (FX) | 12,10505 | 08.05.2024 |
GEL/UAH (FX) | 14,7432 | 08.05.2024 |
GEL/USD (FX) | 0,37386 | 08.05.2024 |
GEL/UZS (FX) | 4.751,01 | 08.05.2024 |
GHS/USD (FX) | 0,07194 | 08.05.2024 |
GIP/USD (FX) | 1,24978 | 08.05.2024 |
GMD/USD (FX) | 0,01476 | 08.05.2024 |
GNF/USD (FX) | 0,00012 | 08.05.2024 |
GTQ/USD (FX) | 0,12879 | 08.05.2024 |
GYD/USD (FX) | 0,00479 | 08.05.2024 |
HKD/AED (FX) | 0,46984 | 08.05.2024 |
HKD/AMD (FX) | 49,6301 | 08.05.2024 |
HKD/AUD (FX) | 0,19442 | 08.05.2024 |
HKD/AZN (FX) | 0,21746 | 08.05.2024 |
HKD/BYN (FX) | 0,41873 | 08.05.2024 |
HKD/CAD (FX) | 0,17555 | 08.05.2024 |
HKD/CHF (FX) | 0,11615 | 08.05.2024 |
HKD/CNY (FX) | 0,92421 | 08.05.2024 |
HKD/EUR (FX) | 0,119 | 08.05.2024 |
HKD/GBP (FX) | 0,10235 | 08.05.2024 |
HKD/GEL (FX) | 0,34218 | 08.05.2024 |
HKD/ILS (FX) | 0,47491 | 08.05.2024 |
HKD/INR (FX) | 10,6769 | 08.05.2024 |
HKD/JPY (FX) | 19,89545 | 08.05.2024 |
HKD/KGS (FX) | 11,30635 | 08.05.2024 |
HKD/KZT (FX) | 56,3043 | 08.05.2024 |
HKD/MDL (FX) | 2,26559 | 08.05.2024 |
HKD/MXN (FX) | 2,16179 | 08.05.2024 |
HKD/NZD (FX) | 0,21304 | 08.05.2024 |
HKD/QAR (FX) | 0,46571 | 08.05.2024 |
HKD/RUB (FX) | 11,73905 | 08.05.2024 |
HKD/SAR (FX) | 0,47976 | 08.05.2024 |
HKD/SEK (FX) | 1,3952 | 08.05.2024 |
HKD/SGD (FX) | 0,1734 | 08.05.2024 |
HKD/TJS (FX) | 1,39593 | 08.05.2024 |
HKD/TMT (FX) | 0,44835 | 08.05.2024 |
HKD/TRY (FX) | 4,12537 | 08.05.2024 |
HKD/TWD (FX) | 4,14174 | 08.05.2024 |
HKD/UAH (FX) | 5,04411 | 08.05.2024 |
HKD/USD (FX) | 0,12792 | 08.05.2024 |
HKD/UZS (FX) | 1.625,52 | 08.05.2024 |
HNL/USD (FX) | 0,04041 | 08.05.2024 |
HRK/USD (FX) | 0,14265 | 08.05.2024 |
HTG/USD (FX) | 0,00754 | 08.05.2024 |
HUF/EUR (FX) | 0,00257 | 08.05.2024 |
HUF/USD (FX) | 0,00277 | 08.05.2024 |
IDR/USD (FX) | 0,00006 | 08.05.2024 |
ILS/AED (FX) | 0,98929 | 08.05.2024 |
ILS/AMD (FX) | 104,506 | 08.05.2024 |
ILS/AUD (FX) | 0,40937 | 08.05.2024 |
ILS/AZN (FX) | 0,45788 | 08.05.2024 |
ILS/BYN (FX) | 0,88167 | 08.05.2024 |
ILS/CAD (FX) | 0,36963 | 08.05.2024 |
ILS/CHF (FX) | 0,24456 | 08.05.2024 |
ILS/CNY (FX) | 1,946 | 08.05.2024 |
ILS/EUR (FX) | 0,25059 | 08.05.2024 |
ILS/GBP (FX) | 0,21551 | 08.05.2024 |
ILS/GEL (FX) | 0,7205 | 08.05.2024 |
ILS/HKD (FX) | 2,10558 | 08.05.2024 |
ILS/INR (FX) | 22,48115 | 08.05.2024 |
ILS/JPY (FX) | 41,8914 | 08.05.2024 |
ILS/KGS (FX) | 23,80635 | 08.05.2024 |
ILS/KZT (FX) | 118,554 | 08.05.2024 |
ILS/MDL (FX) | 4,77047 | 08.05.2024 |
ILS/NZD (FX) | 0,44857 | 08.05.2024 |
ILS/QAR (FX) | 0,98059 | 08.05.2024 |
ILS/RUB (FX) | 24,7176 | 08.05.2024 |
ILS/SAR (FX) | 1,01018 | 08.05.2024 |
ILS/SGD (FX) | 0,36511 | 08.05.2024 |
ILS/TJS (FX) | 2,9393 | 08.05.2024 |
ILS/TMT (FX) | 0,94411 | 08.05.2024 |
ILS/TRY (FX) | 8,68629 | 08.05.2024 |
ILS/TWD (FX) | 8,72049 | 08.05.2024 |
ILS/UAH (FX) | 10,62085 | 08.05.2024 |
ILS/USD (FX) | 0,26934 | 08.05.2024 |
ILS/UZS (FX) | 3.422,68 | 08.05.2024 |
INR/AED (FX) | 0,04401 | 08.05.2024 |
INR/AMD (FX) | 4,64835 | 08.05.2024 |
INR/AUD (FX) | 0,01821 | 08.05.2024 |
INR/AZN (FX) | 0,02037 | 08.05.2024 |
INR/BYN (FX) | 0,03922 | 08.05.2024 |
INR/CAD (FX) | 0,01644 | 08.05.2024 |
INR/CHF (FX) | 0,01088 | 08.05.2024 |
INR/CNY (FX) | 0,08656 | 08.05.2024 |
INR/EUR (FX) | 0,01115 | 08.05.2024 |
INR/GBP (FX) | 0,00959 | 08.05.2024 |
INR/GEL (FX) | 0,03205 | 08.05.2024 |
INR/HKD (FX) | 0,09366 | 08.05.2024 |
INR/ILS (FX) | 0,04448 | 08.05.2024 |
INR/JPY (FX) | 1,8634 | 08.05.2024 |
INR/KGS (FX) | 1,05895 | 08.05.2024 |
INR/KZT (FX) | 5,27345 | 08.05.2024 |
INR/MDL (FX) | 0,21219 | 08.05.2024 |
INR/NZD (FX) | 0,01995 | 08.05.2024 |
INR/QAR (FX) | 0,04362 | 08.05.2024 |
INR/RUB (FX) | 1,09948 | 08.05.2024 |
INR/SAR (FX) | 0,04493 | 08.05.2024 |
INR/SGD (FX) | 0,01624 | 08.05.2024 |
INR/TJS (FX) | 0,13074 | 08.05.2024 |
INR/TMT (FX) | 0,04199 | 08.05.2024 |
INR/TRY (FX) | 0,38638 | 08.05.2024 |
INR/TWD (FX) | 0,3879 | 08.05.2024 |
INR/UAH (FX) | 0,47243 | 08.05.2024 |
INR/USD (FX) | 0,01198 | 08.05.2024 |
INR/UZS (FX) | 152,246 | 08.05.2024 |
IQD/USD (FX) | 0,00076 | 08.05.2024 |
IRR/RUB (FX) | 0,00218 | 08.05.2024 |
IRR/USD (FX) | 0,00002 | 08.05.2024 |
ISK/EUR (FX) | 0,00665 | 08.05.2024 |
ISK/USD (FX) | 0,00715 | 08.05.2024 |
JMD/USD (FX) | 0,00638 | 08.05.2024 |
JOD/USD (FX) | 1,41044 | 08.05.2024 |
JPY/AED (FX) | 0,02362 | 08.05.2024 |
JPY/AMD (FX) | 2,49457 | 08.05.2024 |
JPY/AUD (FX) | 0,00977 | 08.05.2024 |
JPY/AZN (FX) | 0,01093 | 08.05.2024 |
JPY/BYN (FX) | 0,02105 | 08.05.2024 |
JPY/CAD (FX) | 0,00882 | 08.05.2024 |
JPY/CHF (FX) | 0,00584 | 08.05.2024 |
JPY/CNY (FX) | 0,04645 | 08.05.2024 |
JPY/EUR (FX) | 0,00598 | 08.05.2024 |
JPY/GBP (FX) | 0,00514 | 08.05.2024 |
JPY/GEL (FX) | 0,0172 | 08.05.2024 |
JPY/HKD (FX) | 0,05026 | 08.05.2024 |
JPY/ILS (FX) | 0,02387 | 08.05.2024 |
JPY/INR (FX) | 0,53665 | 08.05.2024 |
JPY/KGS (FX) | 0,56829 | 08.05.2024 |
JPY/KZT (FX) | 2,83001 | 08.05.2024 |
JPY/MDL (FX) | 0,11388 | 08.05.2024 |
JPY/NZD (FX) | 0,01071 | 08.05.2024 |
JPY/QAR (FX) | 0,02341 | 08.05.2024 |
JPY/RUB (FX) | 0,59004 | 08.05.2024 |
JPY/SAR (FX) | 0,02411 | 08.05.2024 |
JPY/SGD (FX) | 0,00872 | 08.05.2024 |
JPY/TJS (FX) | 0,07016 | 08.05.2024 |
JPY/TMT (FX) | 0,02254 | 08.05.2024 |
JPY/TRY (FX) | 0,20735 | 08.05.2024 |
JPY/TWD (FX) | 0,20817 | 08.05.2024 |
JPY/UAH (FX) | 0,25353 | 08.05.2024 |
JPY/USD (FX) | 0,00643 | 08.05.2024 |
JPY/UZS (FX) | 81,7032 | 08.05.2024 |
KES/USD (FX) | 0,00763 | 08.05.2024 |
KGS/AED (FX) | 0,04156 | 08.05.2024 |
KGS/AMD (FX) | 4,38959 | 08.05.2024 |
KGS/AUD (FX) | 0,0172 | 08.05.2024 |
KGS/AZN (FX) | 0,01923 | 08.05.2024 |
KGS/BYN (FX) | 0,03703 | 08.05.2024 |
KGS/CAD (FX) | 0,01553 | 08.05.2024 |
KGS/CHF (FX) | 0,01027 | 08.05.2024 |
KGS/CNY (FX) | 0,08174 | 08.05.2024 |
KGS/EUR (FX) | 0,01053 | 08.05.2024 |
KGS/GBP (FX) | 0,00905 | 08.05.2024 |
KGS/GEL (FX) | 0,03026 | 08.05.2024 |
KGS/HKD (FX) | 0,08845 | 08.05.2024 |
KGS/ILS (FX) | 0,042 | 08.05.2024 |
KGS/INR (FX) | 0,94433 | 08.05.2024 |
KGS/JPY (FX) | 1,75968 | 08.05.2024 |
KGS/KZT (FX) | 4,97989 | 08.05.2024 |
KGS/MDL (FX) | 0,20038 | 08.05.2024 |
KGS/NZD (FX) | 0,01884 | 08.05.2024 |
KGS/QAR (FX) | 0,04119 | 08.05.2024 |
KGS/RUB (FX) | 1,03828 | 08.05.2024 |
KGS/SAR (FX) | 0,04243 | 08.05.2024 |
KGS/SGD (FX) | 0,01534 | 08.05.2024 |
KGS/TJS (FX) | 0,12347 | 08.05.2024 |
KGS/TMT (FX) | 0,03966 | 08.05.2024 |
KGS/TRY (FX) | 0,36487 | 08.05.2024 |
KGS/TWD (FX) | 0,36631 | 08.05.2024 |
KGS/UAH (FX) | 0,44613 | 08.05.2024 |
KGS/USD (FX) | 0,01131 | 08.05.2024 |
KGS/UZS (FX) | 143,771 | 08.05.2024 |
KHR/USD (FX) | 0,00025 | 08.05.2024 |
KMF/USD (FX) | 0,00218 | 08.05.2024 |
KPW/USD (FX) | 0,00111 | 08.05.2024 |
KRW/USD (FX) | 0,00073 | 08.05.2024 |
KWD/USD (FX) | 3,25121 | 08.05.2024 |
KYD/USD (FX) | 1,2 | 08.05.2024 |
KZT/AED (FX) | 0,00834 | 08.05.2024 |
KZT/AMD (FX) | 0,88159 | 08.05.2024 |
KZT/AUD (FX) | 0,00345 | 08.05.2024 |
KZT/AZN (FX) | 0,00386 | 08.05.2024 |
KZT/BYN (FX) | 0,00744 | 08.05.2024 |
KZT/CAD (FX) | 0,00312 | 08.05.2024 |
KZT/CHF (FX) | 0,00206 | 08.05.2024 |
KZT/CNY (FX) | 0,01641 | 08.05.2024 |
KZT/EUR (FX) | 0,00211 | 08.05.2024 |
KZT/GBP (FX) | 0,00182 | 08.05.2024 |
KZT/GEL (FX) | 0,00608 | 08.05.2024 |
KZT/HKD (FX) | 0,01776 | 08.05.2024 |
KZT/ILS (FX) | 0,00843 | 08.05.2024 |
KZT/INR (FX) | 0,18963 | 08.05.2024 |
KZT/JPY (FX) | 0,35336 | 08.05.2024 |
KZT/KGS (FX) | 0,20081 | 08.05.2024 |
KZT/MDL (FX) | 0,04024 | 08.05.2024 |
KZT/NZD (FX) | 0,00378 | 08.05.2024 |
KZT/QAR (FX) | 0,00827 | 08.05.2024 |
KZT/RUB (FX) | 0,2085 | 08.05.2024 |
KZT/SAR (FX) | 0,00852 | 08.05.2024 |
KZT/SGD (FX) | 0,00308 | 08.05.2024 |
KZT/TJS (FX) | 0,02479 | 08.05.2024 |
KZT/TMT (FX) | 0,00796 | 08.05.2024 |
KZT/TRY (FX) | 0,07327 | 08.05.2024 |
KZT/TWD (FX) | 0,07356 | 08.05.2024 |
KZT/UAH (FX) | 0,08959 | 08.05.2024 |
KZT/USD (FX) | 0,00227 | 08.05.2024 |
KZT/UZS (FX) | 28,87105 | 08.05.2024 |
LAK/USD (FX) | 0,00005 | 08.05.2024 |
LBP/USD (FX) | 0,00001 | 08.05.2024 |
LKR/USD (FX) | 0,00333 | 08.05.2024 |
LRD/USD (FX) | 0,00517 | 08.05.2024 |
LSL/USD (FX) | 0,05384 | 08.05.2024 |
LYD/EUR (FX) | 0,19134 | 08.05.2024 |
LYD/USD (FX) | 0,20566 | 08.05.2024 |
MAD/USD (FX) | 0,0997 | 08.05.2024 |
MDL/AED (FX) | 0,20743 | 08.05.2024 |
MDL/AMD (FX) | 21,92395 | 08.05.2024 |
MDL/AUD (FX) | 0,08584 | 08.05.2024 |
MDL/AZN (FX) | 0,09601 | 08.05.2024 |
MDL/BYN (FX) | 0,18487 | 08.05.2024 |
MDL/CAD (FX) | 0,0775 | 08.05.2024 |
MDL/CHF (FX) | 0,05128 | 08.05.2024 |
MDL/CNY (FX) | 0,40804 | 08.05.2024 |
MDL/EUR (FX) | 0,05254 | 08.05.2024 |
MDL/GBP (FX) | 0,04519 | 08.05.2024 |
MDL/GEL (FX) | 0,15109 | 08.05.2024 |
MDL/HKD (FX) | 0,4415 | 08.05.2024 |
MDL/ILS (FX) | 0,20967 | 08.05.2024 |
MDL/INR (FX) | 4,71386 | 08.05.2024 |
MDL/JPY (FX) | 8,78382 | 08.05.2024 |
MDL/KGS (FX) | 4,99171 | 08.05.2024 |
MDL/KZT (FX) | 24,85965 | 08.05.2024 |
MDL/NZD (FX) | 0,09406 | 08.05.2024 |
MDL/QAR (FX) | 0,20564 | 08.05.2024 |
MDL/RUB (FX) | 5,1829 | 08.05.2024 |
MDL/SAR (FX) | 0,21182 | 08.05.2024 |
MDL/SGD (FX) | 0,07656 | 08.05.2024 |
MDL/TJS (FX) | 0,6164 | 08.05.2024 |
MDL/TMT (FX) | 0,19808 | 08.05.2024 |
MDL/TRY (FX) | 1,82135 | 08.05.2024 |
MDL/TWD (FX) | 1,82858 | 08.05.2024 |
MDL/UAH (FX) | 2,2272 | 08.05.2024 |
MDL/USD (FX) | 0,05648 | 08.05.2024 |
MDL/UZS (FX) | 717,697 | 08.05.2024 |
MGA/USD (FX) | 0,00022 | 08.05.2024 |
MKD/EUR (FX) | 0,01625 | 08.05.2024 |
MKD/USD (FX) | 0,01746 | 08.05.2024 |
MMK/USD (FX) | 0,00048 | 08.05.2024 |
MNT/USD (FX) | 0,00029 | 08.05.2024 |
MOP/USD (FX) | 0,12419 | 08.05.2024 |
MRU/EUR (FX) | 0,02335 | 08.05.2024 |
MRU/USD (FX) | 0,0251 | 08.05.2024 |
MUR/USD (FX) | 0,02165 | 08.05.2024 |
MVR/USD (FX) | 0,06471 | 08.05.2024 |
MWK/USD (FX) | 0,00057 | 08.05.2024 |
MXN/EUR (FX) | 0,05505 | 08.05.2024 |
MXN/JPY (FX) | 9,20324 | 08.05.2024 |
MXN/JPY (FX) | 0 | |
MXN/USD (FX) | 0,05917 | 08.05.2024 |
MYR/USD (FX) | 0,21086 | 08.05.2024 |
MZN/USD (FX) | 0,01567 | 08.05.2024 |
NAD/USD (FX) | 0,05384 | 08.05.2024 |
NGN/USD (FX) | 0,00071 | 08.05.2024 |
NIO/USD (FX) | 0,0272 | 08.05.2024 |
NOK/DKK (FX) | 0,63611 | 08.05.2024 |
NOK/EUR (FX) | 0,0853 | 08.05.2024 |
NOK/JPY (FX) | 14,2578 | 08.05.2024 |
NOK/RUB (FX) | 8,41264 | 08.05.2024 |
NOK/SEK (FX) | 0,99985 | 08.05.2024 |
NOK/TRY (FX) | 2,95639 | 08.05.2024 |
NOK/USD (FX) | 0,09167 | 08.05.2024 |
NPR/USD (FX) | 0,00749 | 08.05.2024 |
NZD/AED (FX) | 2,20542 | 08.05.2024 |
NZD/AMD (FX) | 232,9635 | 08.05.2024 |
NZD/AUD (FX) | 0,9125 | 08.05.2024 |
NZD/AZN (FX) | 1,02076 | 08.05.2024 |
NZD/BYN (FX) | 1,96551 | 08.05.2024 |
NZD/CAD (FX) | 0,82402 | 08.05.2024 |
NZD/CHF (FX) | 0,54519 | 08.05.2024 |
NZD/CNY (FX) | 4,33822 | 08.05.2024 |
NZD/EUR (FX) | 0,55864 | 08.05.2024 |
NZD/GBP (FX) | 0,48044 | 08.05.2024 |
NZD/GEL (FX) | 1,6062 | 08.05.2024 |
NZD/HKD (FX) | 4,69398 | 08.05.2024 |
NZD/ILS (FX) | 2,22925 | 08.05.2024 |
NZD/INR (FX) | 50,1173 | 08.05.2024 |
NZD/JPY (FX) | 93,3887 | 08.05.2024 |
NZD/KGS (FX) | 53,0716 | 08.05.2024 |
NZD/KZT (FX) | 264,291 | 08.05.2024 |
NZD/MDL (FX) | 10,6346 | 08.05.2024 |
NZD/MXN (FX) | 10,14735 | 08.05.2024 |
NZD/PLN (FX) | 2,40292 | 08.05.2024 |
NZD/QAR (FX) | 2,18602 | 08.05.2024 |
NZD/RUB (FX) | 55,1028 | 08.05.2024 |
NZD/SAR (FX) | 2,25199 | 08.05.2024 |
NZD/SEK (FX) | 6,54903 | 08.05.2024 |
NZD/SGD (FX) | 0,81395 | 08.05.2024 |
NZD/TJS (FX) | 6,55248 | 08.05.2024 |
NZD/TMT (FX) | 2,10457 | 08.05.2024 |
NZD/TRY (FX) | 19,3644 | 08.05.2024 |
NZD/TWD (FX) | 19,4412 | 08.05.2024 |
NZD/UAH (FX) | 23,6769 | 08.05.2024 |
NZD/USD (FX) | 0,60045 | 08.05.2024 |
NZD/UZS (FX) | 7.630,155 | 08.05.2024 |
OMR/USD (FX) | 2,59844 | 08.05.2024 |
PAB/USD (FX) | 1 | 08.05.2024 |
PEN/USD (FX) | 0,26847 | 08.05.2024 |
PGK/USD (FX) | 0,26011 | 08.05.2024 |
PHP/USD (FX) | 0,01743 | 08.05.2024 |
PKR/USD (FX) | 0,00359 | 08.05.2024 |
PLN/EUR (FX) | 0,23249 | 08.05.2024 |
PLN/GBP (FX) | 0,19994 | 08.05.2024 |
PLN/JPY (FX) | 38,86465 | 08.05.2024 |
PLN/RUB (FX) | 22,9316 | 08.05.2024 |
PLN/SEK (FX) | 2,72545 | 08.05.2024 |
PLN/TRY (FX) | 8,05869 | 08.05.2024 |
PLN/USD (FX) | 0,24988 | 08.05.2024 |
PYG/USD (FX) | 0,00013 | 08.05.2024 |
QAR/AED (FX) | 1,00898 | 08.05.2024 |
QAR/AMD (FX) | 106,6185 | 08.05.2024 |
QAR/AUD (FX) | 0,41752 | 08.05.2024 |
QAR/AZN (FX) | 0,467 | 08.05.2024 |
QAR/BYN (FX) | 0,89923 | 08.05.2024 |
QAR/CAD (FX) | 0,37699 | 08.05.2024 |
QAR/CHF (FX) | 0,24943 | 08.05.2024 |
QAR/CNY (FX) | 1,98474 | 08.05.2024 |
QAR/EUR (FX) | 0,25558 | 08.05.2024 |
QAR/GBP (FX) | 0,2198 | 08.05.2024 |
QAR/GEL (FX) | 0,7349 | 08.05.2024 |
QAR/HKD (FX) | 2,1475 | 08.05.2024 |
QAR/ILS (FX) | 1,0199 | 08.05.2024 |
QAR/INR (FX) | 22,9287 | 08.05.2024 |
QAR/JPY (FX) | 42,7254 | 08.05.2024 |
QAR/KGS (FX) | 24,28025 | 08.05.2024 |
QAR/KZT (FX) | 120,9175 | 08.05.2024 |
QAR/MDL (FX) | 4,86608 | 08.05.2024 |
QAR/NZD (FX) | 0,4575 | 08.05.2024 |
QAR/RUB (FX) | 25,20995 | 08.05.2024 |
QAR/SAR (FX) | 1,03029 | 08.05.2024 |
QAR/SGD (FX) | 0,37238 | 08.05.2024 |
QAR/TJS (FX) | 2,99808 | 08.05.2024 |
QAR/TMT (FX) | 0,96325 | 08.05.2024 |
QAR/TRY (FX) | 8,85923 | 08.05.2024 |
QAR/TWD (FX) | 8,89439 | 08.05.2024 |
QAR/UAH (FX) | 10,8329 | 08.05.2024 |
QAR/USD (FX) | 0,2747 | 08.05.2024 |
QAR/UZS (FX) | 3.490,9 | 08.05.2024 |
RON/USD (FX) | 0,216 | 08.05.2024 |
RSD/EUR (FX) | 0,00854 | 08.05.2024 |
RSD/USD (FX) | 0,00918 | 08.05.2024 |
RUB/AED (FX) | 0,04002 | 08.05.2024 |
RUB/AMD (FX) | 4,22803 | 08.05.2024 |
RUB/AUD (FX) | 0,01656 | 08.05.2024 |
RUB/AZN (FX) | 0,01852 | 08.05.2024 |
RUB/BYN (FX) | 0,03567 | 08.05.2024 |
RUB/CAD (FX) | 0,01495 | 08.05.2024 |
RUB/CHF (FX) | 0,00989 | 08.05.2024 |
RUB/CNY (FX) | 0,07873 | 08.05.2024 |
RUB/EUR (FX) | 0,01014 | 08.05.2024 |
RUB/GBP (FX) | 0,00872 | 08.05.2024 |
RUB/GEL (FX) | 0,02915 | 08.05.2024 |
RUB/HKD (FX) | 0,08519 | 08.05.2024 |
RUB/ILS (FX) | 0,04046 | 08.05.2024 |
RUB/INR (FX) | 0,90953 | 08.05.2024 |
RUB/IRR (FX) | 458,4855 | 08.05.2024 |
RUB/JPY (FX) | 1,69482 | 08.05.2024 |
RUB/KGS (FX) | 0,96314 | 08.05.2024 |
RUB/KZT (FX) | 4,79637 | 08.05.2024 |
RUB/MDL (FX) | 0,193 | 08.05.2024 |
RUB/NZD (FX) | 0,01815 | 08.05.2024 |
RUB/QAR (FX) | 0,03967 | 08.05.2024 |
RUB/SAR (FX) | 0,04087 | 08.05.2024 |
RUB/SGD (FX) | 0,01477 | 08.05.2024 |
RUB/TJS (FX) | 0,11892 | 08.05.2024 |
RUB/TMT (FX) | 0,0382 | 08.05.2024 |
RUB/TRY (FX) | 0,35142 | 08.05.2024 |
RUB/TWD (FX) | 0,35282 | 08.05.2024 |
RUB/UAH (FX) | 0,42969 | 08.05.2024 |
RUB/USD (FX) | 0,0109 | 08.05.2024 |
RUB/UZS (FX) | 138,472 | 08.05.2024 |
RWF/USD (FX) | 0,00077 | 08.05.2024 |
SAR/AED (FX) | 0,97932 | 08.05.2024 |
SAR/AMD (FX) | 103,44915 | 08.05.2024 |
SAR/AUD (FX) | 0,40525 | 08.05.2024 |
SAR/AZN (FX) | 0,45327 | 08.05.2024 |
SAR/BYN (FX) | 0,87279 | 08.05.2024 |
SAR/CAD (FX) | 0,36591 | 08.05.2024 |
SAR/CHF (FX) | 0,24209 | 08.05.2024 |
SAR/CNY (FX) | 1,9264 | 08.05.2024 |
SAR/EUR (FX) | 0,24807 | 08.05.2024 |
SAR/GBP (FX) | 0,21334 | 08.05.2024 |
SAR/GEL (FX) | 0,71324 | 08.05.2024 |
SAR/HKD (FX) | 2,08437 | 08.05.2024 |
SAR/ILS (FX) | 0,98988 | 08.05.2024 |
SAR/INR (FX) | 22,2547 | 08.05.2024 |
SAR/JPY (FX) | 41,46945 | 08.05.2024 |
SAR/KGS (FX) | 23,56655 | 08.05.2024 |
SAR/KZT (FX) | 117,359 | 08.05.2024 |
SAR/MDL (FX) | 4,72235 | 08.05.2024 |
SAR/NZD (FX) | 0,44405 | 08.05.2024 |
SAR/QAR (FX) | 0,97071 | 08.05.2024 |
SAR/RUB (FX) | 24,46855 | 08.05.2024 |
SAR/SGD (FX) | 0,36144 | 08.05.2024 |
SAR/TJS (FX) | 2,90966 | 08.05.2024 |
SAR/TMT (FX) | 0,93456 | 08.05.2024 |
SAR/TRY (FX) | 8,59879 | 08.05.2024 |
SAR/TWD (FX) | 8,63291 | 08.05.2024 |
SAR/UAH (FX) | 10,5138 | 08.05.2024 |
SAR/USD (FX) | 0,26663 | 08.05.2024 |
SAR/UZS (FX) | 3.388,19 | 08.05.2024 |
SBD/USD (FX) | 0,118 | 08.05.2024 |
SCR/USD (FX) | 0,07389 | 08.05.2024 |
SDG/USD (FX) | 0,00166 | 08.05.2024 |
SEK/EUR (FX) | 0,08528 | 08.05.2024 |
SEK/GBP (FX) | 0,07336 | 08.05.2024 |
SEK/JPY (FX) | 14,25995 | 08.05.2024 |
SEK/MXN (FX) | 1,54945 | 08.05.2024 |
SEK/NOK (FX) | 1,00015 | 08.05.2024 |
SEK/RUB (FX) | 8,4139 | 08.05.2024 |
SEK/TRY (FX) | 2,95684 | 08.05.2024 |
SEK/USD (FX) | 0,09168 | 08.05.2024 |
SGD/AED (FX) | 2,70953 | 08.05.2024 |
SGD/AMD (FX) | 286,2135 | 08.05.2024 |
SGD/AUD (FX) | 1,12121 | 08.05.2024 |
SGD/AZN (FX) | 1,25408 | 08.05.2024 |
SGD/BYN (FX) | 2,41477 | 08.05.2024 |
SGD/CAD (FX) | 1,01237 | 08.05.2024 |
SGD/CHF (FX) | 0,66981 | 08.05.2024 |
SGD/CNY (FX) | 5,32985 | 08.05.2024 |
SGD/EUR (FX) | 0,68634 | 08.05.2024 |
SGD/GBP (FX) | 0,59026 | 08.05.2024 |
SGD/GEL (FX) | 1,97334 | 08.05.2024 |
SGD/HKD (FX) | 5,76692 | 08.05.2024 |
SGD/ILS (FX) | 2,73874 | 08.05.2024 |
SGD/INR (FX) | 61,5731 | 08.05.2024 |
SGD/JPY (FX) | 114,735 | 08.05.2024 |
SGD/KGS (FX) | 65,20265 | 08.05.2024 |
SGD/KZT (FX) | 324,7025 | 08.05.2024 |
SGD/MDL (FX) | 13,06545 | 08.05.2024 |
SGD/MXN (FX) | 12,46685 | 08.05.2024 |
SGD/NZD (FX) | 1,22858 | 08.05.2024 |
SGD/QAR (FX) | 2,68569 | 08.05.2024 |
SGD/RUB (FX) | 67,6982 | 08.05.2024 |
SGD/SAR (FX) | 2,76675 | 08.05.2024 |
SGD/TJS (FX) | 8,05024 | 08.05.2024 |
SGD/TMT (FX) | 2,58563 | 08.05.2024 |
SGD/TRY (FX) | 23,7907 | 08.05.2024 |
SGD/TWD (FX) | 23,88505 | 08.05.2024 |
SGD/UAH (FX) | 29,089 | 08.05.2024 |
SGD/USD (FX) | 0,73769 | 08.05.2024 |
SGD/UZS (FX) | 9.374,255 | 08.05.2024 |
SHP/USD (FX) | 1,24978 | 08.05.2024 |
SLL/USD (FX) | 0,00005 | 08.05.2024 |
SOS/USD (FX) | 0,00175 | 08.05.2024 |
SRD/USD (FX) | 0,02962 | 08.05.2024 |
STD/USD (FX) | 0,00004 | 08.05.2024 |
STN/EUR (FX) | 0,04033 | 08.05.2024 |
STN/USD (FX) | 0,04335 | 08.05.2024 |
SVC/USD (FX) | 0,11429 | 08.05.2024 |
SYP/USD (FX) | 0,00008 | 08.05.2024 |
SZL/USD (FX) | 0,05383 | 08.05.2024 |
THB/USD (FX) | 0,02707 | 08.05.2024 |
TJS/AED (FX) | 0,33662 | 08.05.2024 |
TJS/AMD (FX) | 35,57095 | 08.05.2024 |
TJS/AUD (FX) | 0,13929 | 08.05.2024 |
TJS/AZN (FX) | 0,1558 | 08.05.2024 |
TJS/BYN (FX) | 0,3 | 08.05.2024 |
TJS/CAD (FX) | 0,12577 | 08.05.2024 |
TJS/CHF (FX) | 0,08322 | 08.05.2024 |
TJS/CNY (FX) | 0,66215 | 08.05.2024 |
TJS/EUR (FX) | 0,08527 | 08.05.2024 |
TJS/GBP (FX) | 0,07333 | 08.05.2024 |
TJS/GEL (FX) | 0,24518 | 08.05.2024 |
TJS/HKD (FX) | 0,71644 | 08.05.2024 |
TJS/ILS (FX) | 0,34023 | 08.05.2024 |
TJS/INR (FX) | 7,64944 | 08.05.2024 |
TJS/JPY (FX) | 14,2546 | 08.05.2024 |
TJS/KGS (FX) | 8,1004 | 08.05.2024 |
TJS/KZT (FX) | 40,3407 | 08.05.2024 |
TJS/MDL (FX) | 1,62345 | 08.05.2024 |
TJS/NZD (FX) | 0,15263 | 08.05.2024 |
TJS/QAR (FX) | 0,33369 | 08.05.2024 |
TJS/RUB (FX) | 8,41057 | 08.05.2024 |
TJS/SAR (FX) | 0,34373 | 08.05.2024 |
TJS/SGD (FX) | 0,12423 | 08.05.2024 |
TJS/TMT (FX) | 0,32137 | 08.05.2024 |
TJS/TRY (FX) | 2,95584 | 08.05.2024 |
TJS/TWD (FX) | 2,96729 | 08.05.2024 |
TJS/UAH (FX) | 3,6141 | 08.05.2024 |
TJS/USD (FX) | 0,09165 | 08.05.2024 |
TJS/UZS (FX) | 1.164,64 | 08.05.2024 |
TMT/AED (FX) | 1,04985 | 08.05.2024 |
TMT/AMD (FX) | 111,068 | 08.05.2024 |
TMT/AUD (FX) | 0,43443 | 08.05.2024 |
TMT/AZN (FX) | 0,48591 | 08.05.2024 |
TMT/BYN (FX) | 0,9357 | 08.05.2024 |
TMT/CAD (FX) | 0,39226 | 08.05.2024 |
TMT/CHF (FX) | 0,25954 | 08.05.2024 |
TMT/CNY (FX) | 2,06516 | 08.05.2024 |
TMT/EUR (FX) | 0,26594 | 08.05.2024 |
TMT/GBP (FX) | 0,22871 | 08.05.2024 |
TMT/GEL (FX) | 0,7649 | 08.05.2024 |
TMT/HKD (FX) | 2,23447 | 08.05.2024 |
TMT/ILS (FX) | 1,06118 | 08.05.2024 |
TMT/INR (FX) | 23,85735 | 08.05.2024 |
TMT/JPY (FX) | 44,4579 | 08.05.2024 |
TMT/KGS (FX) | 25,2637 | 08.05.2024 |
TMT/KZT (FX) | 125,8305 | 08.05.2024 |
TMT/MDL (FX) | 5,0658 | 08.05.2024 |
TMT/NZD (FX) | 0,47604 | 08.05.2024 |
TMT/QAR (FX) | 1,04105 | 08.05.2024 |
TMT/RUB (FX) | 26,23245 | 08.05.2024 |
TMT/SAR (FX) | 1,07205 | 08.05.2024 |
TMT/SGD (FX) | 0,38746 | 08.05.2024 |
TMT/TJS (FX) | 3,1206 | 08.05.2024 |
TMT/TRY (FX) | 9,21881 | 08.05.2024 |
TMT/TWD (FX) | 9,25459 | 08.05.2024 |
TMT/UAH (FX) | 11,27415 | 08.05.2024 |
TMT/USD (FX) | 0,28583 | 08.05.2024 |
TMT/UZS (FX) | 3.632,645 | 08.05.2024 |
TND/USD (FX) | 0,31934 | 08.05.2024 |
TOP/USD (FX) | 0,42097 | 08.05.2024 |
TRY/AED (FX) | 0,11388 | 08.05.2024 |
TRY/AMD (FX) | 12,02965 | 08.05.2024 |
TRY/AUD (FX) | 0,04712 | 08.05.2024 |
TRY/AZN (FX) | 0,05271 | 08.05.2024 |
TRY/BYN (FX) | 0,10149 | 08.05.2024 |
TRY/CAD (FX) | 0,04255 | 08.05.2024 |
TRY/CHF (FX) | 0,02815 | 08.05.2024 |
TRY/CNY (FX) | 0,22401 | 08.05.2024 |
TRY/EUR (FX) | 0,02885 | 08.05.2024 |
TRY/GBP (FX) | 0,02481 | 08.05.2024 |
TRY/GEL (FX) | 0,08294 | 08.05.2024 |
TRY/HKD (FX) | 0,24238 | 08.05.2024 |
TRY/ILS (FX) | 0,11511 | 08.05.2024 |
TRY/INR (FX) | 2,58794 | 08.05.2024 |
TRY/JPY (FX) | 4,82255 | 08.05.2024 |
TRY/KGS (FX) | 2,74049 | 08.05.2024 |
TRY/KZT (FX) | 13,64735 | 08.05.2024 |
TRY/MDL (FX) | 0,54915 | 08.05.2024 |
TRY/NZD (FX) | 0,05164 | 08.05.2024 |
TRY/QAR (FX) | 0,11288 | 08.05.2024 |
TRY/RUB (FX) | 2,84538 | 08.05.2024 |
TRY/SAR (FX) | 0,11629 | 08.05.2024 |
TRY/SGD (FX) | 0,04203 | 08.05.2024 |
TRY/TJS (FX) | 0,33835 | 08.05.2024 |
TRY/TMT (FX) | 0,10868 | 08.05.2024 |
TRY/TWD (FX) | 1,00388 | 08.05.2024 |
TRY/UAH (FX) | 1,22262 | 08.05.2024 |
TRY/USD (FX) | 0,03101 | 08.05.2024 |
TRY/UZS (FX) | 394,0025 | 08.05.2024 |
TTD/USD (FX) | 0,147 | 08.05.2024 |
TWD/AED (FX) | 0,11344 | 08.05.2024 |
TWD/AMD (FX) | 11,98335 | 08.05.2024 |
TWD/AUD (FX) | 0,04694 | 08.05.2024 |
TWD/AZN (FX) | 0,05251 | 08.05.2024 |
TWD/BYN (FX) | 0,1011 | 08.05.2024 |
TWD/CAD (FX) | 0,04239 | 08.05.2024 |
TWD/CHF (FX) | 0,02804 | 08.05.2024 |
TWD/CNY (FX) | 0,22315 | 08.05.2024 |
TWD/EUR (FX) | 0,02874 | 08.05.2024 |
TWD/GBP (FX) | 0,02471 | 08.05.2024 |
TWD/GEL (FX) | 0,08262 | 08.05.2024 |
TWD/HKD (FX) | 0,24145 | 08.05.2024 |
TWD/ILS (FX) | 0,11467 | 08.05.2024 |
TWD/INR (FX) | 2,57796 | 08.05.2024 |
TWD/JPY (FX) | 4,80394 | 08.05.2024 |
TWD/KGS (FX) | 2,72991 | 08.05.2024 |
TWD/KZT (FX) | 13,5947 | 08.05.2024 |
TWD/MDL (FX) | 0,54703 | 08.05.2024 |
TWD/NZD (FX) | 0,05144 | 08.05.2024 |
TWD/QAR (FX) | 0,11245 | 08.05.2024 |
TWD/RUB (FX) | 2,8344 | 08.05.2024 |
TWD/SAR (FX) | 0,11584 | 08.05.2024 |
TWD/SGD (FX) | 0,04187 | 08.05.2024 |
TWD/TJS (FX) | 0,33705 | 08.05.2024 |
TWD/TMT (FX) | 0,10826 | 08.05.2024 |
TWD/TRY (FX) | 0,99614 | 08.05.2024 |
TWD/UAH (FX) | 1,21791 | 08.05.2024 |
TWD/USD (FX) | 0,03089 | 08.05.2024 |
TWD/UZS (FX) | 392,482 | 08.05.2024 |
TZS/USD (FX) | 0,00039 | 08.05.2024 |
UAH/AED (FX) | 0,09315 | 08.05.2024 |
UAH/AMD (FX) | 9,84206 | 08.05.2024 |
UAH/AUD (FX) | 0,03855 | 08.05.2024 |
UAH/AZN (FX) | 0,04311 | 08.05.2024 |
UAH/BYN (FX) | 0,08302 | 08.05.2024 |
UAH/CAD (FX) | 0,0348 | 08.05.2024 |
UAH/CHF (FX) | 0,02303 | 08.05.2024 |
UAH/CNY (FX) | 0,18323 | 08.05.2024 |
UAH/EUR (FX) | 0,0236 | 08.05.2024 |
UAH/GBP (FX) | 0,02029 | 08.05.2024 |
UAH/GEL (FX) | 0,06785 | 08.05.2024 |
UAH/HKD (FX) | 0,19826 | 08.05.2024 |
UAH/ILS (FX) | 0,09416 | 08.05.2024 |
UAH/INR (FX) | 2,11682 | 08.05.2024 |
UAH/JPY (FX) | 3,94464 | 08.05.2024 |
UAH/KGS (FX) | 2,24159 | 08.05.2024 |
UAH/KZT (FX) | 11,16315 | 08.05.2024 |
UAH/MDL (FX) | 0,44922 | 08.05.2024 |
UAH/NZD (FX) | 0,04224 | 08.05.2024 |
UAH/QAR (FX) | 0,09234 | 08.05.2024 |
UAH/RUB (FX) | 2,32741 | 08.05.2024 |
UAH/SAR (FX) | 0,09512 | 08.05.2024 |
UAH/SGD (FX) | 0,03438 | 08.05.2024 |
UAH/TJS (FX) | 0,27678 | 08.05.2024 |
UAH/TMT (FX) | 0,08892 | 08.05.2024 |
UAH/TRY (FX) | 0,81796 | 08.05.2024 |
UAH/TWD (FX) | 0,82113 | 08.05.2024 |
UAH/USD (FX) | 0,02536 | 08.05.2024 |
UAH/UZS (FX) | 322,2825 | 08.05.2024 |
UGX/USD (FX) | 0,00026 | 08.05.2024 |
USD/AED (FX) | 3,67298 | 08.05.2024 |
USD/AFN (FX) | 71,85975 | 08.05.2024 |
USD/ALL (FX) | 93,85725 | 08.05.2024 |
USD/AMD (FX) | 387,9825 | 08.05.2024 |
USD/ANG (FX) | 1,79 | 08.05.2024 |
USD/AOA (FX) | 837,5 | 08.05.2024 |
USD/ARS (FX) | 881,7335 | 08.05.2024 |
USD/AUD (FX) | 1,51989 | 08.05.2024 |
USD/AWG (FX) | 1,8 | 08.05.2024 |
USD/AZN (FX) | 1,7 | 08.05.2024 |
USD/BAM (FX) | 1,81968 | 08.05.2024 |
USD/BBD (FX) | 2 | 08.05.2024 |
USD/BDT (FX) | 109,7785 | 08.05.2024 |
USD/BGN (FX) | 1,81968 | 08.05.2024 |
USD/BHD (FX) | 0,3768 | 08.05.2024 |
USD/BIF (FX) | 2.874,75 | 08.05.2024 |
USD/BMD (FX) | 1 | 08.05.2024 |
USD/BND (FX) | 1,35558 | 08.05.2024 |
USD/BOB (FX) | 6,91151 | 08.05.2024 |
USD/BRL (FX) | 5,0905 | 08.05.2024 |
USD/BSD (FX) | 1 | 08.05.2024 |
USD/BTN (FX) | 83,46715 | 08.05.2024 |
USD/BWP (FX) | 13,729 | 08.05.2024 |
USD/BYN (FX) | 3,27341 | 08.05.2024 |
USD/BZD (FX) | 2,01561 | 08.05.2024 |
USD/CAD (FX) | 1,37236 | 08.05.2024 |
USD/CDF (FX) | 2.800 | 08.05.2024 |
USD/CHF (FX) | 0,90802 | 08.05.2024 |
USD/CLF (FX) | 0,03393 | 08.05.2024 |
USD/CLP (FX) | 936,13 | 08.05.2024 |
USD/CNH (FX) | 7,22943 | 08.05.2024 |
USD/CNY (FX) | 7,225 | 08.05.2024 |
USD/COP (FX) | 3.898,415 | 08.05.2024 |
USD/CRC (FX) | 511,455 | 08.05.2024 |
USD/CUC (FX) | 1 | 08.05.2024 |
USD/CUP (FX) | 23,96534 | 08.05.2024 |
USD/CVE (FX) | 102,5895 | 08.05.2024 |
USD/CZK (FX) | 23,269 | 08.05.2024 |
USD/DJF (FX) | 177,71 | 08.05.2024 |
USD/DKK (FX) | 6,9391 | 08.05.2024 |
USD/DOP (FX) | 58,0975 | 08.05.2024 |
USD/DZD (FX) | 134,623 | 08.05.2024 |
USD/EGP (FX) | 47,5481 | 08.05.2024 |
USD/ERN (FX) | 15 | 08.05.2024 |
USD/ETB (FX) | 57,25 | 08.05.2024 |
USD/EUR (FX) | 0,93039 | 08.05.2024 |
USD/FJD (FX) | 2,278 | 08.05.2024 |
USD/FKP (FX) | 0,80014 | 08.05.2024 |
USD/GBP (FX) | 0,80014 | 08.05.2024 |
USD/GEL (FX) | 2,675 | 08.05.2024 |
USD/GHS (FX) | 13,9 | 08.05.2024 |
USD/GIP (FX) | 0,80014 | 08.05.2024 |
USD/GMD (FX) | 67,77 | 08.05.2024 |
USD/GNF (FX) | 8.590,475 | 08.05.2024 |
USD/GTQ (FX) | 7,76887 | 08.05.2024 |
USD/GYD (FX) | 209,213 | 08.05.2024 |
USD/HKD (FX) | 7,81745 | 08.05.2024 |
USD/HNL (FX) | 24,7526 | 08.05.2024 |
USD/HRK (FX) | 7,01001 | 08.05.2024 |
USD/HTG (FX) | 132,564 | 08.05.2024 |
USD/HUF (FX) | 361,6475 | 08.05.2024 |
USD/IDR (FX) | 16.066,4 | 08.05.2024 |
USD/ILS (FX) | 3,71266 | 08.05.2024 |
USD/INR (FX) | 83,46715 | 08.05.2024 |
USD/IQD (FX) | 1.310 | 08.05.2024 |
USD/IRR (FX) | 42.075 | 08.05.2024 |
USD/ISK (FX) | 139,91 | 08.05.2024 |
USD/JMD (FX) | 156,846 | 08.05.2024 |
USD/JOD (FX) | 0,709 | 08.05.2024 |
USD/JPY (FX) | 155,5385 | 08.05.2024 |
USD/KES (FX) | 131 | 08.05.2024 |
USD/KGS (FX) | 88,3871 | 08.05.2024 |
USD/KHR (FX) | 4.075,475 | 08.05.2024 |
USD/KMF (FX) | 457,721 | 08.05.2024 |
USD/KPW (FX) | 900,00634 | 08.05.2024 |
USD/KRW (FX) | 1.365,25 | 08.05.2024 |
USD/KWD (FX) | 0,30759 | 08.05.2024 |
USD/KYD (FX) | 0,83333 | 08.05.2024 |
USD/KZT (FX) | 440,1585 | 08.05.2024 |
USD/LAK (FX) | 21.336,9 | 08.05.2024 |
USD/LBP (FX) | 89.605 | 08.05.2024 |
USD/LKR (FX) | 300,3225 | 08.05.2024 |
USD/LRD (FX) | 193,525 | 08.05.2024 |
USD/LSL (FX) | 18,57675 | 08.05.2024 |
USD/LTL (FX) | 3,21245 | 08.05.2024 |
USD/LYD (FX) | 4,8625 | 08.05.2024 |
USD/MAD (FX) | 10,0303 | 08.05.2024 |
USD/MDL (FX) | 17,71115 | 08.05.2024 |
USD/MGA (FX) | 4.450,225 | 08.05.2024 |
USD/MKD (FX) | 57,27245 | 08.05.2024 |
USD/MMK (FX) | 2.099,375 | 08.05.2024 |
USD/MNT (FX) | 3.395,00011 | 08.05.2024 |
USD/MOP (FX) | 8,05197 | 08.05.2024 |
USD/MRU (FX) | 39,85 | 08.05.2024 |
USD/MUR (FX) | 46,22 | 08.05.2024 |
USD/MVR (FX) | 15,455 | 08.05.2024 |
USD/MWK (FX) | 1.740,5 | 08.05.2024 |
USD/MXN (FX) | 16,8998 | 08.05.2024 |
USD/MYR (FX) | 4,7425 | 08.05.2024 |
USD/MZN (FX) | 63,79772 | 08.05.2024 |
USD/NAD (FX) | 18,57675 | 08.05.2024 |
USD/NGN (FX) | 1.407,4 | 08.05.2024 |
USD/NIO (FX) | 36,76225 | 08.05.2024 |
USD/NOK (FX) | 10,9059 | 08.05.2024 |
USD/NPR (FX) | 133,5605 | 08.05.2024 |
USD/NZD (FX) | 1,66546 | 08.05.2024 |
USD/OMR (FX) | 0,38485 | 08.05.2024 |
USD/PAB (FX) | 1 | 08.05.2024 |
USD/PEN (FX) | 3,72517 | 08.05.2024 |
USD/PGK (FX) | 3,84713 | 08.05.2024 |
USD/PHP (FX) | 57,37225 | 08.05.2024 |
USD/PKR (FX) | 278,331 | 08.05.2024 |
USD/PLN (FX) | 4,0019 | 08.05.2024 |
USD/PYG (FX) | 7.472,67 | 08.05.2024 |
USD/QAR (FX) | 3,64065 | 08.05.2024 |
USD/RON (FX) | 4,6297 | 08.05.2024 |
USD/RSD (FX) | 108,9785 | 08.05.2024 |
USD/RUB (FX) | 91,77 | 08.05.2024 |
USD/RWF (FX) | 1.295,5 | 08.05.2024 |
USD/SAR (FX) | 3,75054 | 08.05.2024 |
USD/SBD (FX) | 8,47595 | 08.05.2024 |
USD/SCR (FX) | 13,575 | 08.05.2024 |
USD/SDG (FX) | 601 | 08.05.2024 |
USD/SEK (FX) | 10,9067 | 08.05.2024 |
USD/SGD (FX) | 1,35558 | 08.05.2024 |
USD/SHP (FX) | 0,80014 | 08.05.2024 |
USD/SLL (FX) | 19.750 | 08.05.2024 |
USD/SOS (FX) | 571,025 | 08.05.2024 |
USD/SRD (FX) | 33,76775 | 08.05.2024 |
USD/STD (FX) | 23.075 | 08.05.2024 |
USD/STN (FX) | 23,075 | 08.05.2024 |
USD/SVC (FX) | 8,75 | 08.05.2024 |
USD/SYP (FX) | 13.001,82209 | 08.05.2024 |
USD/SZL (FX) | 18,57675 | 08.05.2024 |
USD/THB (FX) | 36,9425 | 08.05.2024 |
USD/TJS (FX) | 10,9127 | 08.05.2024 |
USD/TMT (FX) | 3,505 | 08.05.2024 |
USD/TND (FX) | 3,1315 | 08.05.2024 |
USD/TOP (FX) | 2,37633 | 08.05.2024 |
USD/TRY (FX) | 32,25235 | 08.05.2024 |
USD/TTD (FX) | 6,80538 | 08.05.2024 |
USD/TWD (FX) | 32,3773 | 08.05.2024 |
USD/TZS (FX) | 2.593,6 | 08.05.2024 |
USD/UAH (FX) | 39,43225 | 08.05.2024 |
USD/UGX (FX) | 3.782 | 08.05.2024 |
USD/UYU (FX) | 38,50235 | 08.05.2024 |
USD/UZS (FX) | 12.707,5 | 08.05.2024 |
USD/VES (FX) | 36,5371 | 08.05.2024 |
USD/VND (FX) | 25.432,5 | 08.05.2024 |
USD/VUV (FX) | 120,27194 | 08.05.2024 |
USD/WST (FX) | 2,76319 | 08.05.2024 |
USD/XAF (FX) | 610,2945 | 08.05.2024 |
USD/XCD (FX) | 2,7 | 08.05.2024 |
USD/XOF (FX) | 610,2945 | 08.05.2024 |
USD/XPF (FX) | 111,025 | 08.05.2024 |
USD/YER (FX) | 250,6225 | 08.05.2024 |
USD/ZAR (FX) | 18,57675 | 08.05.2024 |
USD/ZMW (FX) | 27,35825 | 08.05.2024 |
USD/ZWD (FX) | 374,8 | 08.05.2024 |
UYU/USD (FX) | 0,02598 | 08.05.2024 |
UZS/AED (FX) | 0,00029 | 08.05.2024 |
UZS/AMD (FX) | 0,03054 | 08.05.2024 |
UZS/AUD (FX) | 0,00012 | 08.05.2024 |
UZS/AZN (FX) | 0,00013 | 08.05.2024 |
UZS/BYN (FX) | 0,00026 | 08.05.2024 |
UZS/CAD (FX) | 0,00011 | 08.05.2024 |
UZS/CHF (FX) | 0,00007 | 08.05.2024 |
UZS/CNY (FX) | 0,00057 | 08.05.2024 |
UZS/EUR (FX) | 0,00007 | 08.05.2024 |
UZS/GBP (FX) | 0,00006 | 08.05.2024 |
UZS/GEL (FX) | 0,00021 | 08.05.2024 |
UZS/HKD (FX) | 0,00062 | 08.05.2024 |
UZS/ILS (FX) | 0,00029 | 08.05.2024 |
UZS/INR (FX) | 0,00657 | 08.05.2024 |
UZS/JPY (FX) | 0,01224 | 08.05.2024 |
UZS/KGS (FX) | 0,00696 | 08.05.2024 |
UZS/KZT (FX) | 0,03464 | 08.05.2024 |
UZS/MDL (FX) | 0,00139 | 08.05.2024 |
UZS/NZD (FX) | 0,00013 | 08.05.2024 |
UZS/QAR (FX) | 0,00029 | 08.05.2024 |
UZS/RUB (FX) | 0,00722 | 08.05.2024 |
UZS/SAR (FX) | 0,0003 | 08.05.2024 |
UZS/SGD (FX) | 0,00011 | 08.05.2024 |
UZS/TJS (FX) | 0,00086 | 08.05.2024 |
UZS/TMT (FX) | 0,00028 | 08.05.2024 |
UZS/TRY (FX) | 0,00254 | 08.05.2024 |
UZS/TWD (FX) | 0,00255 | 08.05.2024 |
UZS/UAH (FX) | 0,0031 | 08.05.2024 |
UZS/USD (FX) | 0,00008 | 08.05.2024 |
VES/EUR (FX) | 0,02546 | 08.05.2024 |
VES/USD (FX) | 0,02737 | 08.05.2024 |
VND/USD (FX) | 0,00004 | 08.05.2024 |
VUV/USD (FX) | 0,00831 | 08.05.2024 |
WST/USD (FX) | 0,3621 | 08.05.2024 |
XAF/USD (FX) | 0,00164 | 08.05.2024 |
XCD/USD (FX) | 0,37037 | 08.05.2024 |
XOF/USD (FX) | 0,00164 | 08.05.2024 |
XPF/USD (FX) | 0,00901 | 08.05.2024 |
YER/USD (FX) | 0,00399 | 08.05.2024 |
ZAR/EUR (FX) | 0,0501 | 08.05.2024 |
ZAR/GBP (FX) | 0,04308 | 08.05.2024 |
ZAR/JPY (FX) | 8,3739 | 08.05.2024 |
ZAR/USD (FX) | 0,05384 | 08.05.2024 |
ZMW/USD (FX) | 0,03655 | 08.05.2024 |
ZWD/USD (FX) | 0,00267 | 08.05.2024 |