Tahvil tarayıcı
MNT/USD (FX)
günlük
Önceki değer
Ülke: Moğolistan
Şu tarihe ilişkin son veriler 30.04.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: Moğolistan
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(75997, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,17195 | 01.05.2026 |
| GBP/USD (FX) | 1,35753 | 01.05.2026 |
| USD/JPY (FX) | 157,081 | 01.05.2026 |
| USD/CHF (FX) | 0,78188 | 01.05.2026 |
| USD/CAD (FX) | 1,35928 | 01.05.2026 |
| AUD/USD (FX) | 0,72042 | 01.05.2026 |
| NZD/USD (FX) | 0,5897 | 01.05.2026 |
| USD/CNY (FX) | 6,8292 | 01.05.2026 |
| USD/RUB (FX) | 74,98095 | 01.05.2026 |
| EUR/RUB (FX) | 87,87395 | 01.05.2026 |
| USD/AED (FX) | 3,6731 | 01.05.2026 |
| USD/AFN (FX) | 63,5 | 01.05.2026 |
| USD/ALL (FX) | 81,4575 | 01.05.2026 |
| USD/AMD (FX) | 370,78 | 01.05.2026 |
| USD/ANG (FX) | 1,79 | 01.05.2026 |
| USD/AOA (FX) | 918 | 01.05.2026 |
| USD/ARS (FX) | 1.393,685 | 01.05.2026 |
| USD/AUD (FX) | 1,38813 | 01.05.2026 |
| USD/AWG (FX) | 1,8 | 01.05.2026 |
| USD/AZN (FX) | 1,7 | 01.05.2026 |
| USD/BAM (FX) | 1,66858 | 01.05.2026 |
| USD/BBD (FX) | 2 | 01.05.2026 |
| USD/BDT (FX) | 122,7165 | 01.05.2026 |
| USD/BGN (FX) | 1,66858 | 01.05.2026 |
| USD/BHD (FX) | 0,37763 | 01.05.2026 |
| USD/BIF (FX) | 2.976,055 | 01.05.2026 |
| USD/BMD (FX) | 1 | 01.05.2026 |
| USD/BND (FX) | 1,27335 | 01.05.2026 |
| USD/BOB (FX) | 6,91915 | 01.05.2026 |
| USD/BRL (FX) | 4,9739 | 01.05.2026 |
| USD/BSD (FX) | 1 | 01.05.2026 |
| USD/BTN (FX) | 94,89405 | 01.05.2026 |
| USD/BWP (FX) | 13,5453 | 01.05.2026 |
| USD/BYN (FX) | 2,82253 | 01.05.2026 |
| USD/BZD (FX) | 2,01356 | 01.05.2026 |
| USD/CDF (FX) | 2.320 | 01.05.2026 |
| USD/CLF (FX) | 0,02284 | 01.05.2026 |
| USD/CLP (FX) | 899,985 | 01.05.2026 |
| USD/CNH (FX) | 6,83107 | 01.05.2026 |
| USD/COP (FX) | 3.657,4 | 01.05.2026 |
| USD/CRC (FX) | 454,561 | 01.05.2026 |
| USD/CUC (FX) | 1 | 01.05.2026 |
| USD/CUP (FX) | 24,0128 | 30.04.2026 |
| USD/CVE (FX) | 94,07035 | 01.05.2026 |
| USD/CZK (FX) | 20,7866 | 01.05.2026 |
| USD/DJF (FX) | 177,71 | 01.05.2026 |
| USD/DKK (FX) | 6,3749 | 01.05.2026 |
| USD/DOP (FX) | 59,49 | 01.05.2026 |
| USD/DZD (FX) | 132,497 | 01.05.2026 |
| USD/EGP (FX) | 53,67385 | 01.05.2026 |
| USD/ERN (FX) | 15 | 01.05.2026 |
| USD/ETB (FX) | 157,06 | 01.05.2026 |
| USD/EUR (FX) | 0,85313 | 01.05.2026 |
| USD/FJD (FX) | 2,21137 | 01.05.2026 |
| USD/FKP (FX) | 0,73658 | 01.05.2026 |
| USD/GBP (FX) | 0,73658 | 01.05.2026 |
| USD/GEL (FX) | 2,68 | 01.05.2026 |
| USD/GHS (FX) | 11,2 | 01.05.2026 |
| USD/GIP (FX) | 0,73658 | 01.05.2026 |
| USD/GMD (FX) | 73,29 | 01.05.2026 |
| USD/GNF (FX) | 8.775 | 01.05.2026 |
| USD/GTQ (FX) | 7,64236 | 01.05.2026 |
| USD/GYD (FX) | 209,3185 | 01.05.2026 |
| USD/HKD (FX) | 7,83418 | 01.05.2026 |
| USD/HNL (FX) | 26,6105 | 01.05.2026 |
| USD/HRK (FX) | 6,4279 | 01.05.2026 |
| USD/HTG (FX) | 131,011 | 01.05.2026 |
| USD/HUF (FX) | 309,8305 | 01.05.2026 |
| USD/IDR (FX) | 17.332,75 | 01.05.2026 |
| USD/ILS (FX) | 2,94487 | 01.05.2026 |
| USD/INR (FX) | 94,89405 | 01.05.2026 |
| USD/IQD (FX) | 1.310 | 01.05.2026 |
| USD/IRR (FX) | 1.314.000 | 01.05.2026 |
| USD/ISK (FX) | 122,68 | 01.05.2026 |
| USD/JMD (FX) | 157,3245 | 01.05.2026 |
| USD/JOD (FX) | 0,709 | 01.05.2026 |
| USD/KES (FX) | 129,163 | 01.05.2026 |
| USD/KGS (FX) | 87,4205 | 01.05.2026 |
| USD/KHR (FX) | 4.011,25 | 01.05.2026 |
| USD/KMF (FX) | 419,7125 | 01.05.2026 |
| USD/KPW (FX) | 899,966 | 30.04.2026 |
| USD/KRW (FX) | 1.471,16 | 01.05.2026 |
| USD/KWD (FX) | 0,30731 | 01.05.2026 |
| USD/KYD (FX) | 0,83333 | 01.05.2026 |
| USD/KZT (FX) | 463,246 | 01.05.2026 |
| USD/LAK (FX) | 21.978 | 01.05.2026 |
| USD/LBP (FX) | 89.550 | 01.05.2026 |
| USD/LKR (FX) | 319,6705 | 01.05.2026 |
| USD/LRD (FX) | 183,7815 | 01.05.2026 |
| USD/LSL (FX) | 16,6438 | 01.05.2026 |
| USD/LYD (FX) | 6,3517 | 01.05.2026 |
| USD/MAD (FX) | 9,2387 | 01.05.2026 |
| USD/MDL (FX) | 17,25665 | 01.05.2026 |
| USD/MGA (FX) | 4.150,5 | 01.05.2026 |
| USD/MKD (FX) | 52,5184 | 01.05.2026 |
| USD/MMK (FX) | 2.100,02 | 01.05.2026 |
| USD/MNT (FX) | 3.579,54 | 30.04.2026 |
| USD/MOP (FX) | 8,06921 | 01.05.2026 |
| USD/MRU (FX) | 39,9575 | 01.05.2026 |
| USD/MUR (FX) | 47,04 | 01.05.2026 |
| USD/MVR (FX) | 15,4575 | 01.05.2026 |
| USD/MWK (FX) | 1.741,5 | 01.05.2026 |
| USD/MXN (FX) | 17,45645 | 01.05.2026 |
| USD/MYR (FX) | 3,97 | 01.05.2026 |
| USD/MZN (FX) | 63,8516 | 30.04.2026 |
| USD/NAD (FX) | 16,6438 | 01.05.2026 |
| USD/NGN (FX) | 1.375,98 | 01.05.2026 |
| USD/NIO (FX) | 36,735 | 01.05.2026 |
| USD/NOK (FX) | 9,28125 | 01.05.2026 |
| USD/NPR (FX) | 151,792 | 01.05.2026 |
| USD/NZD (FX) | 1,69569 | 01.05.2026 |
| USD/OMR (FX) | 0,38461 | 01.05.2026 |
| USD/PAB (FX) | 1 | 01.05.2026 |
| USD/PEN (FX) | 3,50745 | 01.05.2026 |
| USD/PGK (FX) | 4,34259 | 01.05.2026 |
| USD/PHP (FX) | 61,32025 | 01.05.2026 |
| USD/PKR (FX) | 278,775 | 01.05.2026 |
| USD/PLN (FX) | 3,62027 | 01.05.2026 |
| USD/PYG (FX) | 6.246,64 | 01.05.2026 |
| USD/QAR (FX) | 3,6435 | 01.05.2026 |
| USD/RON (FX) | 4,4419 | 01.05.2026 |
| USD/RSD (FX) | 100,10655 | 01.05.2026 |
| USD/RWF (FX) | 1.461,78 | 01.05.2026 |
| USD/SAR (FX) | 3,75027 | 01.05.2026 |
| USD/SBD (FX) | 8,04211 | 01.05.2026 |
| USD/SCR (FX) | 14,5492 | 01.05.2026 |
| USD/SDG (FX) | 600,5 | 01.05.2026 |
| USD/SEK (FX) | 9,21635 | 01.05.2026 |
| USD/SGD (FX) | 1,27335 | 01.05.2026 |
| USD/SHP (FX) | 0,73658 | 01.05.2026 |
| USD/SLL (FX) | 19.750 | 01.05.2026 |
| USD/SOS (FX) | 571 | 01.05.2026 |
| USD/SRD (FX) | 37,462 | 01.05.2026 |
| USD/STD (FX) | 21.165,85 | 01.05.2026 |
| USD/STN (FX) | 21,16585 | 01.05.2026 |
| USD/SVC (FX) | 8,75 | 01.05.2026 |
| USD/SYP (FX) | 110,53 | 30.04.2026 |
| USD/SZL (FX) | 16,6438 | 01.05.2026 |
| USD/THB (FX) | 32,459 | 01.05.2026 |
| USD/TJS (FX) | 9,39507 | 01.05.2026 |
| USD/TMT (FX) | 3,5075 | 01.05.2026 |
| USD/TND (FX) | 2,88745 | 01.05.2026 |
| USD/TOP (FX) | 2,40777 | 01.05.2026 |
| USD/TRY (FX) | 45,17835 | 01.05.2026 |
| USD/TTD (FX) | 6,79088 | 01.05.2026 |
| USD/TWD (FX) | 31,63565 | 01.05.2026 |
| USD/TZS (FX) | 2.605 | 01.05.2026 |
| USD/UAH (FX) | 43,9497 | 01.05.2026 |
| USD/UGX (FX) | 3.759,605 | 01.05.2026 |
| USD/UYU (FX) | 40,19225 | 01.05.2026 |
| USD/UZS (FX) | 11.950 | 01.05.2026 |
| USD/VES (FX) | 488,943 | 01.05.2026 |
| USD/VND (FX) | 26.356 | 01.05.2026 |
| USD/VUV (FX) | 118,71 | 30.04.2026 |
| USD/WST (FX) | 2,77547 | 01.05.2026 |
| USD/XAF (FX) | 559,6165 | 01.05.2026 |
| USD/XCD (FX) | 2,7 | 01.05.2026 |
| USD/XOF (FX) | 559,6165 | 01.05.2026 |
| USD/XPF (FX) | 101,8055 | 01.05.2026 |
| USD/YER (FX) | 238,5975 | 01.05.2026 |
| USD/ZAR (FX) | 16,6438 | 01.05.2026 |
| USD/ZMW (FX) | 18,813 | 01.05.2026 |
| USD/ZWD (FX) | 374,8 | 01.05.2026 |
| EUR/AED (FX) | 4,30469 | 01.05.2026 |
| EUR/ALL (FX) | 95,4671 | 01.05.2026 |
| EUR/AMD (FX) | 434,5355 | 01.05.2026 |
| EUR/AUD (FX) | 1,62702 | 01.05.2026 |
| EUR/AZN (FX) | 1,99232 | 01.05.2026 |
| EUR/BAM (FX) | 1,95583 | 01.05.2026 |
| EUR/BGN (FX) | 1,95583 | 01.05.2026 |
| EUR/BYN (FX) | 3,30786 | 01.05.2026 |
| EUR/BRL (FX) | 5,82916 | 01.05.2026 |
| EUR/CAD (FX) | 1,59301 | 01.05.2026 |
| EUR/CHF (FX) | 0,91637 | 01.05.2026 |
| EUR/CLP (FX) | 1.054,735 | 01.05.2026 |
| EUR/CNH (FX) | 8,00524 | 01.05.2026 |
| EUR/CNY (FX) | 8,00349 | 01.05.2026 |
| EUR/COP (FX) | 4.286,29 | 01.05.2026 |
| EUR/CZK (FX) | 24,365 | 01.05.2026 |
| EUR/DKK (FX) | 7,47205 | 01.05.2026 |
| EUR/GBP (FX) | 0,86333 | 01.05.2026 |
| EUR/GEL (FX) | 3,14083 | 01.05.2026 |
| EUR/HKD (FX) | 9,18168 | 01.05.2026 |
| EUR/HUF (FX) | 363,1285 | 01.05.2026 |
| EUR/ILS (FX) | 3,45124 | 01.05.2026 |
| EUR/INR (FX) | 111,2115 | 01.05.2026 |
| EUR/ISK (FX) | 143,7805 | 01.05.2026 |
| EUR/JPY (FX) | 184,097 | 01.05.2026 |
| EUR/KGS (FX) | 102,4525 | 01.05.2026 |
| EUR/KZT (FX) | 542,9015 | 01.05.2026 |
| EUR/MDL (FX) | 20,22395 | 01.05.2026 |
| EUR/MKD (FX) | 61,54895 | 01.05.2026 |
| EUR/MRU (FX) | 46,8282 | 01.05.2026 |
| EUR/MXN (FX) | 20,45945 | 01.05.2026 |
| EUR/NOK (FX) | 10,87755 | 01.05.2026 |
| EUR/NZD (FX) | 1,98737 | 01.05.2026 |
| EUR/PLN (FX) | 4,2435 | 01.05.2026 |
| EUR/QAR (FX) | 4,27 | 01.05.2026 |
| EUR/RON (FX) | 5,20586 | 01.05.2026 |
| EUR/RSD (FX) | 117,3345 | 01.05.2026 |
| EUR/SAR (FX) | 4,39513 | 01.05.2026 |
| EUR/SEK (FX) | 10,8036 | 01.05.2026 |
| EUR/SGD (FX) | 1,49236 | 01.05.2026 |
| EUR/STN (FX) | 24,8054 | 01.05.2026 |
| EUR/TJS (FX) | 11,01055 | 01.05.2026 |
| EUR/TMT (FX) | 4,11063 | 01.05.2026 |
| EUR/TRY (FX) | 52,9467 | 01.05.2026 |
| EUR/TWD (FX) | 37,0632 | 01.05.2026 |
| EUR/UAH (FX) | 51,5069 | 01.05.2026 |
| EUR/UZS (FX) | 14.004,8 | 01.05.2026 |
| EUR/VES (FX) | 573,0165 | 01.05.2026 |
| EUR/XAG (FX) | 0,0155517 | 01.05.2026 |
| EUR/ZAR (FX) | 19,49865 | 01.05.2026 |
| EUR/XAU (FX) | 0,000254 | 01.05.2026 |
| GBP/AED (FX) | 4,98635 | 01.05.2026 |
| GBP/AMD (FX) | 503,3445 | 01.05.2026 |
| GBP/AUD (FX) | 1,88465 | 01.05.2026 |
| GBP/AZN (FX) | 2,30781 | 01.05.2026 |
| GBP/BYN (FX) | 3,83167 | 01.05.2026 |
| GBP/CAD (FX) | 1,84527 | 01.05.2026 |
| GBP/CHF (FX) | 1,06154 | 01.05.2026 |
| GBP/CNY (FX) | 9,27086 | 01.05.2026 |
| GBP/DKK (FX) | 8,65541 | 01.05.2026 |
| GBP/EUR (FX) | 1,15831 | 01.05.2026 |
| GBP/GEL (FX) | 3,63819 | 01.05.2026 |
| GBP/HKD (FX) | 10,63515 | 01.05.2026 |
| GBP/ILS (FX) | 3,99774 | 01.05.2026 |
| GBP/INR (FX) | 128,8215 | 01.05.2026 |
| GBP/JPY (FX) | 213,2285 | 01.05.2026 |
| GBP/KGS (FX) | 118,676 | 01.05.2026 |
| GBP/KZT (FX) | 628,8705 | 01.05.2026 |
| GBP/MDL (FX) | 23,4265 | 01.05.2026 |
| GBP/NZD (FX) | 2,30208 | 01.05.2026 |
| GBP/PLN (FX) | 4,91548 | 01.05.2026 |
| GBP/QAR (FX) | 4,94617 | 01.05.2026 |
| GBP/RUB (FX) | 101,7885 | 01.05.2026 |
| GBP/SAR (FX) | 5,0911 | 01.05.2026 |
| GBP/SEK (FX) | 12,5165 | 01.05.2026 |
| GBP/SGD (FX) | 1,72868 | 01.05.2026 |
| GBP/TJS (FX) | 12,7541 | 01.05.2026 |
| GBP/TMT (FX) | 4,76158 | 01.05.2026 |
| GBP/TRY (FX) | 61,3309 | 01.05.2026 |
| GBP/TWD (FX) | 42,9322 | 01.05.2026 |
| GBP/UAH (FX) | 59,66315 | 01.05.2026 |
| GBP/UZS (FX) | 16.222,5 | 01.05.2026 |
| GBP/ZAR (FX) | 22,5835 | 01.05.2026 |
| AUD/AED (FX) | 2,64618 | 01.05.2026 |
| AUD/AMD (FX) | 267,117 | 01.05.2026 |
| AUD/AZN (FX) | 1,22471 | 01.05.2026 |
| AUD/BYN (FX) | 2,03341 | 01.05.2026 |
| AUD/CAD (FX) | 0,97917 | 01.05.2026 |
| AUD/CHF (FX) | 0,5633 | 01.05.2026 |
| AUD/CNY (FX) | 4,9199 | 01.05.2026 |
| AUD/EUR (FX) | 0,6147 | 01.05.2026 |
| AUD/GBP (FX) | 0,53065 | 01.05.2026 |
| AUD/GEL (FX) | 1,93074 | 01.05.2026 |
| AUD/HKD (FX) | 5,64391 | 01.05.2026 |
| AUD/ILS (FX) | 2,12144 | 01.05.2026 |
| AUD/INR (FX) | 68,3636 | 01.05.2026 |
| AUD/JPY (FX) | 113,1515 | 01.05.2026 |
| AUD/KGS (FX) | 62,9795 | 01.05.2026 |
| AUD/KZT (FX) | 333,732 | 01.05.2026 |
| AUD/MDL (FX) | 12,43215 | 01.05.2026 |
| AUD/NZD (FX) | 1,22173 | 01.05.2026 |
| AUD/QAR (FX) | 2,62485 | 01.05.2026 |
| AUD/RUB (FX) | 54,04935 | 01.05.2026 |
| AUD/SAR (FX) | 2,70177 | 01.05.2026 |
| AUD/SGD (FX) | 0,91738 | 01.05.2026 |
| AUD/TJS (FX) | 6,76842 | 01.05.2026 |
| AUD/TMT (FX) | 2,52694 | 01.05.2026 |
| AUD/TRY (FX) | 32,54735 | 01.05.2026 |
| AUD/TWD (FX) | 22,7835 | 01.05.2026 |
| AUD/UAH (FX) | 31,6624 | 01.05.2026 |
| AUD/UZS (FX) | 8.609,03 | 01.05.2026 |
| NZD/AED (FX) | 2,16603 | 01.05.2026 |
| NZD/AMD (FX) | 218,649 | 01.05.2026 |
| NZD/AUD (FX) | 0,81875 | 01.05.2026 |
| NZD/AZN (FX) | 1,00249 | 01.05.2026 |
| NZD/BYN (FX) | 1,66445 | 01.05.2026 |
| NZD/CAD (FX) | 0,80156 | 01.05.2026 |
| NZD/CHF (FX) | 0,46107 | 01.05.2026 |
| NZD/CNY (FX) | 4,02718 | 01.05.2026 |
| NZD/EUR (FX) | 0,50304 | 01.05.2026 |
| NZD/GBP (FX) | 0,43436 | 01.05.2026 |
| NZD/GEL (FX) | 1,58042 | 01.05.2026 |
| NZD/HKD (FX) | 4,61983 | 01.05.2026 |
| NZD/ILS (FX) | 1,73659 | 01.05.2026 |
| NZD/INR (FX) | 55,95905 | 01.05.2026 |
| NZD/JPY (FX) | 92,62565 | 01.05.2026 |
| NZD/KGS (FX) | 51,5519 | 01.05.2026 |
| NZD/KZT (FX) | 273,177 | 01.05.2026 |
| NZD/MDL (FX) | 10,1764 | 01.05.2026 |
| NZD/QAR (FX) | 2,14858 | 01.05.2026 |
| NZD/RUB (FX) | 44,21625 | 01.05.2026 |
| NZD/SAR (FX) | 2,21154 | 01.05.2026 |
| NZD/SGD (FX) | 0,75092 | 01.05.2026 |
| NZD/TJS (FX) | 5,5403 | 01.05.2026 |
| NZD/TMT (FX) | 2,06845 | 01.05.2026 |
| NZD/TRY (FX) | 26,64165 | 01.05.2026 |
| NZD/TWD (FX) | 18,6556 | 01.05.2026 |
| NZD/UAH (FX) | 25,9173 | 01.05.2026 |
| NZD/UZS (FX) | 7.046,93 | 01.05.2026 |
| JPY/AED (FX) | 0,02338 | 01.05.2026 |
| JPY/AMD (FX) | 2,36059 | 01.05.2026 |
| JPY/AUD (FX) | 0,00884 | 01.05.2026 |
| JPY/AZN (FX) | 0,01082 | 01.05.2026 |
| JPY/BYN (FX) | 0,01797 | 01.05.2026 |
| JPY/CAD (FX) | 0,00865 | 01.05.2026 |
| JPY/CHF (FX) | 0,00498 | 01.05.2026 |
| JPY/CNY (FX) | 0,04348 | 01.05.2026 |
| JPY/EUR (FX) | 0,00543 | 01.05.2026 |
| JPY/GBP (FX) | 0,00469 | 01.05.2026 |
| JPY/GEL (FX) | 0,01706 | 01.05.2026 |
| JPY/HKD (FX) | 0,04988 | 01.05.2026 |
| JPY/ILS (FX) | 0,01875 | 01.05.2026 |
| JPY/INR (FX) | 0,60415 | 01.05.2026 |
| JPY/KGS (FX) | 0,55657 | 01.05.2026 |
| JPY/KZT (FX) | 2,94928 | 01.05.2026 |
| JPY/MDL (FX) | 0,10987 | 01.05.2026 |
| JPY/NZD (FX) | 0,0108 | 01.05.2026 |
| JPY/QAR (FX) | 0,0232 | 01.05.2026 |
| JPY/RUB (FX) | 0,47737 | 01.05.2026 |
| JPY/SAR (FX) | 0,02388 | 01.05.2026 |
| JPY/SGD (FX) | 0,00811 | 01.05.2026 |
| JPY/TJS (FX) | 0,05981 | 01.05.2026 |
| JPY/TMT (FX) | 0,02233 | 01.05.2026 |
| JPY/TRY (FX) | 0,28763 | 01.05.2026 |
| JPY/TWD (FX) | 0,20134 | 01.05.2026 |
| JPY/UAH (FX) | 0,27981 | 01.05.2026 |
| JPY/USD (FX) | 0,00637 | 01.05.2026 |
| JPY/UZS (FX) | 76,08025 | 01.05.2026 |
| CNY/AED (FX) | 0,53785 | 01.05.2026 |
| CNY/AMD (FX) | 54,29325 | 01.05.2026 |
| CNY/AUD (FX) | 0,20326 | 01.05.2026 |
| CNY/AZN (FX) | 0,24893 | 01.05.2026 |
| CNY/BYN (FX) | 0,4133 | 01.05.2026 |
| CNY/CAD (FX) | 0,19902 | 01.05.2026 |
| CNY/CHF (FX) | 0,1145 | 01.05.2026 |
| CNY/EUR (FX) | 0,12494 | 01.05.2026 |
| CNY/GBP (FX) | 0,10786 | 01.05.2026 |
| CNY/GEL (FX) | 0,39243 | 01.05.2026 |
| CNY/HKD (FX) | 1,14716 | 01.05.2026 |
| CNY/ILS (FX) | 0,43119 | 01.05.2026 |
| CNY/INR (FX) | 13,8953 | 01.05.2026 |
| CNY/JPY (FX) | 23,0012 | 01.05.2026 |
| CNY/KGS (FX) | 12,801 | 01.05.2026 |
| CNY/KZT (FX) | 67,83305 | 01.05.2026 |
| CNY/MDL (FX) | 2,52689 | 01.05.2026 |
| CNY/NZD (FX) | 0,24833 | 01.05.2026 |
| CNY/QAR (FX) | 0,53352 | 01.05.2026 |
| CNY/RUB (FX) | 10,98585 | 01.05.2026 |
| CNY/SAR (FX) | 0,54915 | 01.05.2026 |
| CNY/SGD (FX) | 0,18646 | 01.05.2026 |
| CNY/TJS (FX) | 1,37572 | 01.05.2026 |
| CNY/TMT (FX) | 0,51361 | 01.05.2026 |
| CNY/TRY (FX) | 6,61545 | 01.05.2026 |
| CNY/TWD (FX) | 4,63088 | 01.05.2026 |
| CNY/UAH (FX) | 6,43555 | 01.05.2026 |
| CNY/USD (FX) | 0,14643 | 01.05.2026 |
| CNY/UZS (FX) | 1.749,835 | 01.05.2026 |
| CHF/AED (FX) | 4,69766 | 01.05.2026 |
| CHF/AMD (FX) | 474,204 | 01.05.2026 |
| CHF/AUD (FX) | 1,77525 | 01.05.2026 |
| CHF/AZN (FX) | 2,17419 | 01.05.2026 |
| CHF/BYN (FX) | 3,60984 | 01.05.2026 |
| CHF/CAD (FX) | 1,73827 | 01.05.2026 |
| CHF/CNY (FX) | 8,73411 | 01.05.2026 |
| CHF/EUR (FX) | 1,09127 | 01.05.2026 |
| CHF/GBP (FX) | 0,94211 | 01.05.2026 |
| CHF/GEL (FX) | 3,42757 | 01.05.2026 |
| CHF/HKD (FX) | 10,0194 | 01.05.2026 |
| CHF/ILS (FX) | 3,7663 | 01.05.2026 |
| CHF/INR (FX) | 121,3635 | 01.05.2026 |
| CHF/JPY (FX) | 200,915 | 01.05.2026 |
| CHF/KGS (FX) | 111,8055 | 01.05.2026 |
| CHF/KZT (FX) | 592,4625 | 01.05.2026 |
| CHF/MDL (FX) | 22,07025 | 01.05.2026 |
| CHF/NZD (FX) | 2,16865 | 01.05.2026 |
| CHF/QAR (FX) | 4,65981 | 01.05.2026 |
| CHF/RUB (FX) | 95,8959 | 01.05.2026 |
| CHF/SAR (FX) | 4,79635 | 01.05.2026 |
| CHF/SGD (FX) | 1,6286 | 01.05.2026 |
| CHF/TJS (FX) | 12,0157 | 01.05.2026 |
| CHF/TMT (FX) | 4,48594 | 01.05.2026 |
| CHF/TRY (FX) | 57,78015 | 01.05.2026 |
| CHF/TWD (FX) | 40,4467 | 01.05.2026 |
| CHF/UAH (FX) | 56,209 | 01.05.2026 |
| CHF/USD (FX) | 1,27894 | 01.05.2026 |
| CHF/UZS (FX) | 15.283,3 | 01.05.2026 |
| CAD/AED (FX) | 2,7025 | 01.05.2026 |
| CAD/AMD (FX) | 272,803 | 01.05.2026 |
| CAD/AUD (FX) | 1,02128 | 01.05.2026 |
| CAD/AZN (FX) | 1,25078 | 01.05.2026 |
| CAD/BYN (FX) | 2,07669 | 01.05.2026 |
| CAD/CHF (FX) | 0,57529 | 01.05.2026 |
| CAD/CNY (FX) | 5,02462 | 01.05.2026 |
| CAD/EUR (FX) | 0,62778 | 01.05.2026 |
| CAD/GBP (FX) | 0,54194 | 01.05.2026 |
| CAD/GEL (FX) | 1,97183 | 01.05.2026 |
| CAD/HKD (FX) | 5,76404 | 01.05.2026 |
| CAD/ILS (FX) | 2,1667 | 01.05.2026 |
| CAD/INR (FX) | 69,81865 | 01.05.2026 |
| CAD/JPY (FX) | 115,57 | 01.05.2026 |
| CAD/KGS (FX) | 64,32 | 01.05.2026 |
| CAD/KZT (FX) | 340,835 | 01.05.2026 |
| CAD/MDL (FX) | 12,69665 | 01.05.2026 |
| CAD/NZD (FX) | 1,24759 | 01.05.2026 |
| CAD/QAR (FX) | 2,68072 | 01.05.2026 |
| CAD/RUB (FX) | 55,1675 | 01.05.2026 |
| CAD/SAR (FX) | 2,75928 | 01.05.2026 |
| CAD/SGD (FX) | 0,93691 | 01.05.2026 |
| CAD/TJS (FX) | 6,91246 | 01.05.2026 |
| CAD/TMT (FX) | 2,58068 | 01.05.2026 |
| CAD/TRY (FX) | 33,2401 | 01.05.2026 |
| CAD/TWD (FX) | 23,2684 | 01.05.2026 |
| CAD/UAH (FX) | 32,3362 | 01.05.2026 |
| CAD/USD (FX) | 0,73575 | 01.05.2026 |
| CAD/UZS (FX) | 8.792,265 | 01.05.2026 |
| RUB/AED (FX) | 0,04899 | 01.05.2026 |
| RUB/AMD (FX) | 4,94499 | 01.05.2026 |
| RUB/AUD (FX) | 0,01851 | 01.05.2026 |
| RUB/AZN (FX) | 0,02267 | 01.05.2026 |
| RUB/BYN (FX) | 0,03764 | 01.05.2026 |
| RUB/CAD (FX) | 0,01813 | 01.05.2026 |
| RUB/CHF (FX) | 0,01043 | 01.05.2026 |
| RUB/CNY (FX) | 0,09108 | 01.05.2026 |
| RUB/EUR (FX) | 0,01138 | 01.05.2026 |
| RUB/GBP (FX) | 0,00982 | 01.05.2026 |
| RUB/GEL (FX) | 0,03574 | 01.05.2026 |
| RUB/HKD (FX) | 0,10448 | 01.05.2026 |
| RUB/ILS (FX) | 0,03927 | 01.05.2026 |
| RUB/INR (FX) | 1,26558 | 01.05.2026 |
| RUB/IRR (FX) | 17.524,45 | 01.05.2026 |
| RUB/JPY (FX) | 2,09485 | 01.05.2026 |
| RUB/KGS (FX) | 1,1659 | 01.05.2026 |
| RUB/KZT (FX) | 6,17818 | 01.05.2026 |
| RUB/MDL (FX) | 0,23015 | 01.05.2026 |
| RUB/NZD (FX) | 0,02262 | 01.05.2026 |
| RUB/QAR (FX) | 0,04859 | 01.05.2026 |
| RUB/SAR (FX) | 0,05002 | 01.05.2026 |
| RUB/SGD (FX) | 0,01698 | 01.05.2026 |
| RUB/TJS (FX) | 0,1253 | 01.05.2026 |
| RUB/TMT (FX) | 0,04678 | 01.05.2026 |
| RUB/TRY (FX) | 0,60253 | 01.05.2026 |
| RUB/TWD (FX) | 0,42192 | 01.05.2026 |
| RUB/UAH (FX) | 0,58615 | 01.05.2026 |
| RUB/USD (FX) | 0,01334 | 01.05.2026 |
| RUB/UZS (FX) | 159,3735 | 01.05.2026 |
| AED/AMD (FX) | 100,9445 | 01.05.2026 |
| AED/AUD (FX) | 0,37801 | 01.05.2026 |
| AED/AZN (FX) | 0,46282 | 01.05.2026 |
| AED/BYN (FX) | 0,76843 | 01.05.2026 |
| AED/CAD (FX) | 0,37007 | 01.05.2026 |
| AED/CHF (FX) | 0,2129 | 01.05.2026 |
| AED/CNY (FX) | 1,85925 | 01.05.2026 |
| AED/EUR (FX) | 0,2323 | 01.05.2026 |
| AED/GBP (FX) | 0,20056 | 01.05.2026 |
| AED/GEL (FX) | 0,72963 | 01.05.2026 |
| AED/HKD (FX) | 2,13297 | 01.05.2026 |
| AED/ILS (FX) | 0,80136 | 01.05.2026 |
| AED/INR (FX) | 25,83485 | 01.05.2026 |
| AED/JPY (FX) | 42,76575 | 01.05.2026 |
| AED/KGS (FX) | 23,8002 | 01.05.2026 |
| AED/KZT (FX) | 126,1185 | 01.05.2026 |
| AED/MDL (FX) | 4,69812 | 01.05.2026 |
| AED/NZD (FX) | 0,46168 | 01.05.2026 |
| AED/QAR (FX) | 0,99194 | 01.05.2026 |
| AED/RUB (FX) | 20,4125 | 01.05.2026 |
| AED/SAR (FX) | 1,02101 | 01.05.2026 |
| AED/SGD (FX) | 0,34668 | 01.05.2026 |
| AED/TJS (FX) | 2,55781 | 01.05.2026 |
| AED/TMT (FX) | 0,95492 | 01.05.2026 |
| AED/TRY (FX) | 12,29975 | 01.05.2026 |
| AED/TWD (FX) | 8,60996 | 01.05.2026 |
| AED/UAH (FX) | 11,9653 | 01.05.2026 |
| AED/USD (FX) | 0,27225 | 01.05.2026 |
| AED/UZS (FX) | 3.253,385 | 01.05.2026 |
| AFN/USD (FX) | 0,01576 | 01.05.2026 |
| ALL/EUR (FX) | 0,01048 | 01.05.2026 |
| ALL/USD (FX) | 0,01228 | 01.05.2026 |
| AMD/AED (FX) | 0,00991 | 01.05.2026 |
| AMD/AUD (FX) | 0,00374 | 01.05.2026 |
| AMD/AZN (FX) | 0,00458 | 01.05.2026 |
| AMD/BYN (FX) | 0,00761 | 01.05.2026 |
| AMD/CAD (FX) | 0,00367 | 01.05.2026 |
| AMD/CHF (FX) | 0,00211 | 01.05.2026 |
| AMD/CNY (FX) | 0,01842 | 01.05.2026 |
| AMD/EUR (FX) | 0,0023 | 01.05.2026 |
| AMD/GBP (FX) | 0,00199 | 01.05.2026 |
| AMD/GEL (FX) | 0,00723 | 01.05.2026 |
| AMD/HKD (FX) | 0,02113 | 01.05.2026 |
| AMD/ILS (FX) | 0,00794 | 01.05.2026 |
| AMD/INR (FX) | 0,25593 | 01.05.2026 |
| AMD/JPY (FX) | 0,42366 | 01.05.2026 |
| AMD/KGS (FX) | 0,23577 | 01.05.2026 |
| AMD/KZT (FX) | 1,24939 | 01.05.2026 |
| AMD/MDL (FX) | 0,04654 | 01.05.2026 |
| AMD/NZD (FX) | 0,00457 | 01.05.2026 |
| AMD/QAR (FX) | 0,00983 | 01.05.2026 |
| AMD/RUB (FX) | 0,20222 | 01.05.2026 |
| AMD/SAR (FX) | 0,01011 | 01.05.2026 |
| AMD/SGD (FX) | 0,00343 | 01.05.2026 |
| AMD/TJS (FX) | 0,02534 | 01.05.2026 |
| AMD/TMT (FX) | 0,00946 | 01.05.2026 |
| AMD/TRY (FX) | 0,12185 | 01.05.2026 |
| AMD/TWD (FX) | 0,08529 | 01.05.2026 |
| AMD/UAH (FX) | 0,11853 | 01.05.2026 |
| AMD/USD (FX) | 0,0027 | 01.05.2026 |
| AMD/UZS (FX) | 32,2294 | 01.05.2026 |
| ANG/USD (FX) | 0,55866 | 01.05.2026 |
| AOA/USD (FX) | 0,00109 | 01.05.2026 |
| ARS/USD (FX) | 0,00072 | 01.05.2026 |
| AWG/USD (FX) | 0,55557 | 01.05.2026 |
| AZN/AED (FX) | 2,16065 | 01.05.2026 |
| AZN/AMD (FX) | 218,106 | 01.05.2026 |
| AZN/AUD (FX) | 0,81652 | 01.05.2026 |
| AZN/BYN (FX) | 1,66031 | 01.05.2026 |
| AZN/CAD (FX) | 0,79951 | 01.05.2026 |
| AZN/CHF (FX) | 0,45995 | 01.05.2026 |
| AZN/CNY (FX) | 4,01718 | 01.05.2026 |
| AZN/EUR (FX) | 0,50191 | 01.05.2026 |
| AZN/GBP (FX) | 0,43329 | 01.05.2026 |
| AZN/GEL (FX) | 1,57647 | 01.05.2026 |
| AZN/HKD (FX) | 4,60835 | 01.05.2026 |
| AZN/ILS (FX) | 1,73219 | 01.05.2026 |
| AZN/INR (FX) | 55,82 | 01.05.2026 |
| AZN/JPY (FX) | 92,4 | 01.05.2026 |
| AZN/KGS (FX) | 51,4238 | 01.05.2026 |
| AZN/KZT (FX) | 272,498 | 01.05.2026 |
| AZN/MDL (FX) | 10,15095 | 01.05.2026 |
| AZN/NZD (FX) | 0,99758 | 01.05.2026 |
| AZN/QAR (FX) | 2,14324 | 01.05.2026 |
| AZN/RUB (FX) | 44,1322 | 01.05.2026 |
| AZN/SAR (FX) | 2,20604 | 01.05.2026 |
| AZN/SGD (FX) | 0,74906 | 01.05.2026 |
| AZN/TJS (FX) | 5,52651 | 01.05.2026 |
| AZN/TMT (FX) | 2,06324 | 01.05.2026 |
| AZN/TRY (FX) | 26,5755 | 01.05.2026 |
| AZN/TWD (FX) | 18,6031 | 01.05.2026 |
| AZN/UAH (FX) | 25,8528 | 01.05.2026 |
| AZN/USD (FX) | 0,58824 | 01.05.2026 |
| AZN/UZS (FX) | 7.029,41 | 01.05.2026 |
| BAM/EUR (FX) | 0,51129 | 01.05.2026 |
| BAM/USD (FX) | 0,59923 | 01.05.2026 |
| BBD/USD (FX) | 0,5 | 01.05.2026 |
| BDT/USD (FX) | 0,00815 | 01.05.2026 |
| BGN/USD (FX) | 0,59923 | 01.05.2026 |
| BHD/USD (FX) | 2,64813 | 01.05.2026 |
| BIF/USD (FX) | 0,00034 | 01.05.2026 |
| BMD/USD (FX) | 1 | 01.05.2026 |
| BND/USD (FX) | 0,7853 | 01.05.2026 |
| BOB/USD (FX) | 0,14456 | 01.05.2026 |
| BRL/USD (FX) | 0,20105 | 01.05.2026 |
| BSD/USD (FX) | 1 | 01.05.2026 |
| BTN/USD (FX) | 0,01054 | 01.05.2026 |
| BWP/USD (FX) | 0,07383 | 01.05.2026 |
| BYN/AED (FX) | 1,30136 | 01.05.2026 |
| BYN/AMD (FX) | 131,365 | 01.05.2026 |
| BYN/AUD (FX) | 0,49178 | 01.05.2026 |
| BYN/AZN (FX) | 0,6023 | 01.05.2026 |
| BYN/CAD (FX) | 0,48154 | 01.05.2026 |
| BYN/CHF (FX) | 0,27702 | 01.05.2026 |
| BYN/CNY (FX) | 2,41954 | 01.05.2026 |
| BYN/EUR (FX) | 0,3023 | 01.05.2026 |
| BYN/GBP (FX) | 0,26096 | 01.05.2026 |
| BYN/GEL (FX) | 0,94953 | 01.05.2026 |
| BYN/HKD (FX) | 2,7756 | 01.05.2026 |
| BYN/ILS (FX) | 1,04335 | 01.05.2026 |
| BYN/INR (FX) | 33,62035 | 01.05.2026 |
| BYN/JPY (FX) | 55,6515 | 01.05.2026 |
| BYN/KGS (FX) | 30,97245 | 01.05.2026 |
| BYN/KZT (FX) | 164,1255 | 01.05.2026 |
| BYN/MDL (FX) | 6,11405 | 01.05.2026 |
| BYN/NZD (FX) | 0,60076 | 01.05.2026 |
| BYN/QAR (FX) | 1,29087 | 01.05.2026 |
| BYN/RUB (FX) | 26,56525 | 01.05.2026 |
| BYN/SAR (FX) | 1,32869 | 01.05.2026 |
| BYN/SGD (FX) | 0,45116 | 01.05.2026 |
| BYN/TJS (FX) | 3,32863 | 01.05.2026 |
| BYN/TMT (FX) | 1,24276 | 01.05.2026 |
| BYN/TRY (FX) | 16,0064 | 01.05.2026 |
| BYN/TWD (FX) | 11,20465 | 01.05.2026 |
| BYN/UAH (FX) | 15,57125 | 01.05.2026 |
| BYN/USD (FX) | 0,35429 | 01.05.2026 |
| BYN/UZS (FX) | 4.233,82 | 01.05.2026 |
| BZD/USD (FX) | 0,49681 | 01.05.2026 |
| CDF/USD (FX) | 0,00043 | 01.05.2026 |
| CLF/USD (FX) | 43,7785 | 01.05.2026 |
| CLP/EUR (FX) | 0,00095 | 01.05.2026 |
| CLP/USD (FX) | 0,00111 | 01.05.2026 |
| CNH/USD (FX) | 0,1464 | 01.05.2026 |
| COP/EUR (FX) | 0,00023 | 01.05.2026 |
| COP/USD (FX) | 0,00027 | 01.05.2026 |
| CRC/USD (FX) | 0,0022 | 01.05.2026 |
| CUC/USD (FX) | 1 | 01.05.2026 |
| CUP/USD (FX) | 0,04164 | 30.04.2026 |
| CVE/USD (FX) | 0,01063 | 01.05.2026 |
| CZK/EUR (FX) | 0,04104 | 01.05.2026 |
| CZK/USD (FX) | 0,0481 | 01.05.2026 |
| DJF/USD (FX) | 0,00563 | 01.05.2026 |
| DKK/EUR (FX) | 0,13383 | 01.05.2026 |
| DKK/GBP (FX) | 0,11554 | 01.05.2026 |
| DKK/USD (FX) | 0,15684 | 01.05.2026 |
| DOP/USD (FX) | 0,01681 | 01.05.2026 |
| DZD/USD (FX) | 0,00755 | 01.05.2026 |
| EGP/USD (FX) | 0,01863 | 01.05.2026 |
| ERN/USD (FX) | 0,06667 | 01.05.2026 |
| ETB/USD (FX) | 0,00637 | 01.05.2026 |
| FJD/USD (FX) | 0,45224 | 01.05.2026 |
| FKP/USD (FX) | 1,35753 | 01.05.2026 |
| GEL/AED (FX) | 1,37087 | 01.05.2026 |
| GEL/AMD (FX) | 138,382 | 01.05.2026 |
| GEL/AUD (FX) | 0,51807 | 01.05.2026 |
| GEL/AZN (FX) | 0,63447 | 01.05.2026 |
| GEL/BYN (FX) | 1,05344 | 01.05.2026 |
| GEL/CAD (FX) | 0,5073 | 01.05.2026 |
| GEL/CHF (FX) | 0,29186 | 01.05.2026 |
| GEL/CNY (FX) | 2,54878 | 01.05.2026 |
| GEL/EUR (FX) | 0,31845 | 01.05.2026 |
| GEL/GBP (FX) | 0,27493 | 01.05.2026 |
| GEL/HKD (FX) | 2,92387 | 01.05.2026 |
| GEL/ILS (FX) | 1,09913 | 01.05.2026 |
| GEL/INR (FX) | 35,41645 | 01.05.2026 |
| GEL/JPY (FX) | 58,6208 | 01.05.2026 |
| GEL/KGS (FX) | 32,62685 | 01.05.2026 |
| GEL/KZT (FX) | 172,8985 | 01.05.2026 |
| GEL/MDL (FX) | 6,44191 | 01.05.2026 |
| GEL/NZD (FX) | 0,6329 | 01.05.2026 |
| GEL/QAR (FX) | 1,35983 | 01.05.2026 |
| GEL/RUB (FX) | 27,98425 | 01.05.2026 |
| GEL/SAR (FX) | 1,39968 | 01.05.2026 |
| GEL/SGD (FX) | 0,47526 | 01.05.2026 |
| GEL/TJS (FX) | 3,50666 | 01.05.2026 |
| GEL/TMT (FX) | 1,30988 | 01.05.2026 |
| GEL/TRY (FX) | 16,86135 | 01.05.2026 |
| GEL/TWD (FX) | 11,80335 | 01.05.2026 |
| GEL/UAH (FX) | 16,4042 | 01.05.2026 |
| GEL/USD (FX) | 0,37322 | 01.05.2026 |
| GEL/UZS (FX) | 4.460,115 | 01.05.2026 |
| GHS/USD (FX) | 0,08929 | 01.05.2026 |
| GIP/USD (FX) | 1,35753 | 01.05.2026 |
| GMD/USD (FX) | 0,01365 | 01.05.2026 |
| GNF/USD (FX) | 0,00011 | 01.05.2026 |
| GTQ/USD (FX) | 0,13088 | 01.05.2026 |
| GYD/USD (FX) | 0,00479 | 01.05.2026 |
| HKD/AED (FX) | 0,46885 | 01.05.2026 |
| HKD/AMD (FX) | 47,3284 | 01.05.2026 |
| HKD/AUD (FX) | 0,17719 | 01.05.2026 |
| HKD/AZN (FX) | 0,217 | 01.05.2026 |
| HKD/BYN (FX) | 0,36028 | 01.05.2026 |
| HKD/CAD (FX) | 0,1735 | 01.05.2026 |
| HKD/CHF (FX) | 0,09982 | 01.05.2026 |
| HKD/CNY (FX) | 0,87172 | 01.05.2026 |
| HKD/EUR (FX) | 0,10891 | 01.05.2026 |
| HKD/GBP (FX) | 0,09403 | 01.05.2026 |
| HKD/GEL (FX) | 0,34209 | 01.05.2026 |
| HKD/ILS (FX) | 0,37591 | 01.05.2026 |
| HKD/INR (FX) | 12,1128 | 01.05.2026 |
| HKD/JPY (FX) | 20,0491 | 01.05.2026 |
| HKD/KGS (FX) | 11,1588 | 01.05.2026 |
| HKD/KZT (FX) | 59,1313 | 01.05.2026 |
| HKD/MDL (FX) | 2,20274 | 01.05.2026 |
| HKD/NZD (FX) | 0,21646 | 01.05.2026 |
| HKD/QAR (FX) | 0,46508 | 01.05.2026 |
| HKD/RUB (FX) | 9,57099 | 01.05.2026 |
| HKD/SAR (FX) | 0,4787 | 01.05.2026 |
| HKD/SGD (FX) | 0,16254 | 01.05.2026 |
| HKD/TJS (FX) | 1,19924 | 01.05.2026 |
| HKD/TMT (FX) | 0,44772 | 01.05.2026 |
| HKD/TRY (FX) | 5,76681 | 01.05.2026 |
| HKD/TWD (FX) | 4,03682 | 01.05.2026 |
| HKD/UAH (FX) | 5,60999 | 01.05.2026 |
| HKD/USD (FX) | 0,12765 | 01.05.2026 |
| HKD/UZS (FX) | 1.525,365 | 01.05.2026 |
| HNL/USD (FX) | 0,03758 | 01.05.2026 |
| HRK/USD (FX) | 0,15555 | 01.05.2026 |
| HTG/USD (FX) | 0,00763 | 01.05.2026 |
| HUF/EUR (FX) | 0,00275 | 01.05.2026 |
| HUF/USD (FX) | 0,00323 | 01.05.2026 |
| IDR/USD (FX) | 0,00006 | 01.05.2026 |
| ILS/AED (FX) | 1,24728 | 01.05.2026 |
| ILS/AMD (FX) | 125,9055 | 01.05.2026 |
| ILS/AUD (FX) | 0,47136 | 01.05.2026 |
| ILS/AZN (FX) | 0,57727 | 01.05.2026 |
| ILS/BYN (FX) | 0,95845 | 01.05.2026 |
| ILS/CAD (FX) | 0,46156 | 01.05.2026 |
| ILS/CHF (FX) | 0,26555 | 01.05.2026 |
| ILS/CNY (FX) | 2,31899 | 01.05.2026 |
| ILS/EUR (FX) | 0,28974 | 01.05.2026 |
| ILS/GBP (FX) | 0,25014 | 01.05.2026 |
| ILS/GEL (FX) | 0,91007 | 01.05.2026 |
| ILS/HKD (FX) | 2,66026 | 01.05.2026 |
| ILS/INR (FX) | 32,2232 | 01.05.2026 |
| ILS/JPY (FX) | 53,3357 | 01.05.2026 |
| ILS/KGS (FX) | 29,68535 | 01.05.2026 |
| ILS/KZT (FX) | 157,305 | 01.05.2026 |
| ILS/MDL (FX) | 5,86 | 01.05.2026 |
| ILS/NZD (FX) | 0,57584 | 01.05.2026 |
| ILS/QAR (FX) | 1,23723 | 01.05.2026 |
| ILS/RUB (FX) | 25,4613 | 01.05.2026 |
| ILS/SAR (FX) | 1,27348 | 01.05.2026 |
| ILS/SGD (FX) | 0,43241 | 01.05.2026 |
| ILS/TJS (FX) | 3,19031 | 01.05.2026 |
| ILS/TMT (FX) | 1,19114 | 01.05.2026 |
| ILS/TRY (FX) | 15,34115 | 01.05.2026 |
| ILS/TWD (FX) | 10,739 | 01.05.2026 |
| ILS/UAH (FX) | 14,92415 | 01.05.2026 |
| ILS/USD (FX) | 0,33957 | 01.05.2026 |
| ILS/UZS (FX) | 4.057,875 | 01.05.2026 |
| INR/AED (FX) | 0,03871 | 01.05.2026 |
| INR/AMD (FX) | 3,90731 | 01.05.2026 |
| INR/AUD (FX) | 0,01463 | 01.05.2026 |
| INR/AZN (FX) | 0,01791 | 01.05.2026 |
| INR/BYN (FX) | 0,02974 | 01.05.2026 |
| INR/CAD (FX) | 0,01432 | 01.05.2026 |
| INR/CHF (FX) | 0,00824 | 01.05.2026 |
| INR/CNY (FX) | 0,07197 | 01.05.2026 |
| INR/EUR (FX) | 0,00899 | 01.05.2026 |
| INR/GBP (FX) | 0,00776 | 01.05.2026 |
| INR/GEL (FX) | 0,02824 | 01.05.2026 |
| INR/HKD (FX) | 0,08256 | 01.05.2026 |
| INR/ILS (FX) | 0,03103 | 01.05.2026 |
| INR/JPY (FX) | 1,6552 | 01.05.2026 |
| INR/KGS (FX) | 0,92124 | 01.05.2026 |
| INR/KZT (FX) | 4,88173 | 01.05.2026 |
| INR/MDL (FX) | 0,18185 | 01.05.2026 |
| INR/NZD (FX) | 0,01787 | 01.05.2026 |
| INR/QAR (FX) | 0,0384 | 01.05.2026 |
| INR/RUB (FX) | 0,79016 | 01.05.2026 |
| INR/SAR (FX) | 0,03952 | 01.05.2026 |
| INR/SGD (FX) | 0,01342 | 01.05.2026 |
| INR/TJS (FX) | 0,09901 | 01.05.2026 |
| INR/TMT (FX) | 0,03696 | 01.05.2026 |
| INR/TRY (FX) | 0,47609 | 01.05.2026 |
| INR/TWD (FX) | 0,33327 | 01.05.2026 |
| INR/UAH (FX) | 0,46315 | 01.05.2026 |
| INR/USD (FX) | 0,01054 | 01.05.2026 |
| INR/UZS (FX) | 125,9305 | 01.05.2026 |
| IQD/USD (FX) | 0,00076 | 01.05.2026 |
| IRR/RUB (FX) | 0,00006 | 01.05.2026 |
| IRR/USD (FX) | 0,000000761 | 01.05.2026 |
| ISK/EUR (FX) | 0,00695 | 01.05.2026 |
| ISK/USD (FX) | 0,00815 | 01.05.2026 |
| JMD/USD (FX) | 0,00636 | 01.05.2026 |
| JOD/USD (FX) | 1,41044 | 01.05.2026 |
| KES/USD (FX) | 0,00774 | 01.05.2026 |
| KGS/AED (FX) | 0,04202 | 01.05.2026 |
| KGS/AMD (FX) | 4,24134 | 01.05.2026 |
| KGS/AUD (FX) | 0,01588 | 01.05.2026 |
| KGS/AZN (FX) | 0,01945 | 01.05.2026 |
| KGS/BYN (FX) | 0,03229 | 01.05.2026 |
| KGS/CAD (FX) | 0,01555 | 01.05.2026 |
| KGS/CHF (FX) | 0,00895 | 01.05.2026 |
| KGS/CNY (FX) | 0,07812 | 01.05.2026 |
| KGS/EUR (FX) | 0,00976 | 01.05.2026 |
| KGS/GBP (FX) | 0,00843 | 01.05.2026 |
| KGS/GEL (FX) | 0,03066 | 01.05.2026 |
| KGS/HKD (FX) | 0,08962 | 01.05.2026 |
| KGS/ILS (FX) | 0,03369 | 01.05.2026 |
| KGS/INR (FX) | 1,08549 | 01.05.2026 |
| KGS/JPY (FX) | 1,79673 | 01.05.2026 |
| KGS/KZT (FX) | 5,29906 | 01.05.2026 |
| KGS/MDL (FX) | 0,1974 | 01.05.2026 |
| KGS/NZD (FX) | 0,0194 | 01.05.2026 |
| KGS/QAR (FX) | 0,04168 | 01.05.2026 |
| KGS/RUB (FX) | 0,85771 | 01.05.2026 |
| KGS/SAR (FX) | 0,0429 | 01.05.2026 |
| KGS/SGD (FX) | 0,01457 | 01.05.2026 |
| KGS/TJS (FX) | 0,10747 | 01.05.2026 |
| KGS/TMT (FX) | 0,04012 | 01.05.2026 |
| KGS/TRY (FX) | 0,51679 | 01.05.2026 |
| KGS/TWD (FX) | 0,36176 | 01.05.2026 |
| KGS/UAH (FX) | 0,50274 | 01.05.2026 |
| KGS/USD (FX) | 0,01144 | 01.05.2026 |
| KGS/UZS (FX) | 136,6955 | 01.05.2026 |
| KHR/USD (FX) | 0,00025 | 01.05.2026 |
| KMF/USD (FX) | 0,00238 | 01.05.2026 |
| KPW/USD (FX) | 0,00111 | 30.04.2026 |
| KRW/USD (FX) | 0,00068 | 01.05.2026 |
| KWD/USD (FX) | 3,25403 | 01.05.2026 |
| KYD/USD (FX) | 1,2 | 01.05.2026 |
| KZT/AED (FX) | 0,00793 | 01.05.2026 |
| KZT/AMD (FX) | 0,8004 | 01.05.2026 |
| KZT/AUD (FX) | 0,003 | 01.05.2026 |
| KZT/AZN (FX) | 0,00367 | 01.05.2026 |
| KZT/BYN (FX) | 0,00609 | 01.05.2026 |
| KZT/CAD (FX) | 0,00293 | 01.05.2026 |
| KZT/CHF (FX) | 0,00169 | 01.05.2026 |
| KZT/CNY (FX) | 0,01474 | 01.05.2026 |
| KZT/EUR (FX) | 0,00184 | 01.05.2026 |
| KZT/GBP (FX) | 0,00159 | 01.05.2026 |
| KZT/GEL (FX) | 0,00579 | 01.05.2026 |
| KZT/HKD (FX) | 0,01691 | 01.05.2026 |
| KZT/ILS (FX) | 0,00636 | 01.05.2026 |
| KZT/INR (FX) | 0,20485 | 01.05.2026 |
| KZT/JPY (FX) | 0,33907 | 01.05.2026 |
| KZT/KGS (FX) | 0,18871 | 01.05.2026 |
| KZT/MDL (FX) | 0,03725 | 01.05.2026 |
| KZT/NZD (FX) | 0,00366 | 01.05.2026 |
| KZT/QAR (FX) | 0,00787 | 01.05.2026 |
| KZT/RUB (FX) | 0,16186 | 01.05.2026 |
| KZT/SAR (FX) | 0,0081 | 01.05.2026 |
| KZT/SGD (FX) | 0,00275 | 01.05.2026 |
| KZT/TJS (FX) | 0,02028 | 01.05.2026 |
| KZT/TMT (FX) | 0,00757 | 01.05.2026 |
| KZT/TRY (FX) | 0,09753 | 01.05.2026 |
| KZT/TWD (FX) | 0,06827 | 01.05.2026 |
| KZT/UAH (FX) | 0,09488 | 01.05.2026 |
| KZT/USD (FX) | 0,00216 | 01.05.2026 |
| KZT/UZS (FX) | 25,79655 | 01.05.2026 |
| LAK/USD (FX) | 0,00005 | 01.05.2026 |
| LBP/USD (FX) | 0,00001 | 01.05.2026 |
| LKR/USD (FX) | 0,00313 | 01.05.2026 |
| LRD/USD (FX) | 0,00544 | 01.05.2026 |
| LSL/USD (FX) | 0,06006 | 01.05.2026 |
| LYD/USD (FX) | 0,15744 | 01.05.2026 |
| MAD/USD (FX) | 0,10824 | 01.05.2026 |
| MDL/AED (FX) | 0,2129 | 01.05.2026 |
| MDL/AMD (FX) | 21,49095 | 01.05.2026 |
| MDL/AUD (FX) | 0,08047 | 01.05.2026 |
| MDL/AZN (FX) | 0,09853 | 01.05.2026 |
| MDL/BYN (FX) | 0,1636 | 01.05.2026 |
| MDL/CAD (FX) | 0,07879 | 01.05.2026 |
| MDL/CHF (FX) | 0,04532 | 01.05.2026 |
| MDL/CNY (FX) | 0,39583 | 01.05.2026 |
| MDL/EUR (FX) | 0,04946 | 01.05.2026 |
| MDL/GBP (FX) | 0,04269 | 01.05.2026 |
| MDL/GEL (FX) | 0,15537 | 01.05.2026 |
| MDL/HKD (FX) | 0,45408 | 01.05.2026 |
| MDL/ILS (FX) | 0,17069 | 01.05.2026 |
| MDL/INR (FX) | 5,50025 | 01.05.2026 |
| MDL/JPY (FX) | 9,10411 | 01.05.2026 |
| MDL/KGS (FX) | 5,06702 | 01.05.2026 |
| MDL/KZT (FX) | 26,85145 | 01.05.2026 |
| MDL/NZD (FX) | 0,09829 | 01.05.2026 |
| MDL/QAR (FX) | 0,21118 | 01.05.2026 |
| MDL/RUB (FX) | 4,34601 | 01.05.2026 |
| MDL/SAR (FX) | 0,21737 | 01.05.2026 |
| MDL/SGD (FX) | 0,07381 | 01.05.2026 |
| MDL/TJS (FX) | 0,54459 | 01.05.2026 |
| MDL/TMT (FX) | 0,20343 | 01.05.2026 |
| MDL/TRY (FX) | 2,61861 | 01.05.2026 |
| MDL/TWD (FX) | 1,83369 | 01.05.2026 |
| MDL/UAH (FX) | 2,54761 | 01.05.2026 |
| MDL/USD (FX) | 0,05796 | 01.05.2026 |
| MDL/UZS (FX) | 692,6655 | 01.05.2026 |
| MGA/USD (FX) | 0,00024 | 01.05.2026 |
| MKD/EUR (FX) | 0,01625 | 01.05.2026 |
| MKD/USD (FX) | 0,01904 | 01.05.2026 |
| MMK/USD (FX) | 0,00048 | 01.05.2026 |
| MNT/USD (FX) | 0,00028 | 30.04.2026 |
| MOP/USD (FX) | 0,12393 | 01.05.2026 |
| MRU/EUR (FX) | 0,02135 | 01.05.2026 |
| MRU/USD (FX) | 0,02503 | 01.05.2026 |
| MUR/USD (FX) | 0,02126 | 01.05.2026 |
| MVR/USD (FX) | 0,0647 | 01.05.2026 |
| MWK/USD (FX) | 0,00057 | 01.05.2026 |
| MXN/EUR (FX) | 0,04888 | 01.05.2026 |
| MXN/USD (FX) | 0,05728 | 01.05.2026 |
| MYR/USD (FX) | 0,25189 | 01.05.2026 |
| MZN/USD (FX) | 0,01566 | 30.04.2026 |
| NAD/USD (FX) | 0,06006 | 01.05.2026 |
| NGN/USD (FX) | 0,00073 | 01.05.2026 |
| NIO/USD (FX) | 0,02722 | 01.05.2026 |
| NOK/EUR (FX) | 0,09193 | 01.05.2026 |
| NOK/SEK (FX) | 0,99312 | 01.05.2026 |
| NOK/USD (FX) | 0,10776 | 01.05.2026 |
| NPR/USD (FX) | 0,00659 | 01.05.2026 |
| OMR/USD (FX) | 2,60007 | 01.05.2026 |
| PAB/USD (FX) | 1 | 01.05.2026 |
| PEN/USD (FX) | 0,28511 | 01.05.2026 |
| PGK/USD (FX) | 0,23031 | 01.05.2026 |
| PHP/USD (FX) | 0,01631 | 01.05.2026 |
| PKR/USD (FX) | 0,00359 | 01.05.2026 |
| PLN/EUR (FX) | 0,23565 | 01.05.2026 |
| PLN/GBP (FX) | 0,20346 | 01.05.2026 |
| PLN/USD (FX) | 0,27625 | 01.05.2026 |
| PYG/USD (FX) | 0,00016 | 01.05.2026 |
| QAR/AED (FX) | 1,00813 | 01.05.2026 |
| QAR/AMD (FX) | 101,765 | 01.05.2026 |
| QAR/AUD (FX) | 0,38096 | 01.05.2026 |
| QAR/AZN (FX) | 0,46658 | 01.05.2026 |
| QAR/BYN (FX) | 0,77468 | 01.05.2026 |
| QAR/CAD (FX) | 0,37307 | 01.05.2026 |
| QAR/CHF (FX) | 0,21459 | 01.05.2026 |
| QAR/CNY (FX) | 1,87436 | 01.05.2026 |
| QAR/EUR (FX) | 0,23416 | 01.05.2026 |
| QAR/GBP (FX) | 0,20215 | 01.05.2026 |
| QAR/GEL (FX) | 0,73556 | 01.05.2026 |
| QAR/HKD (FX) | 2,15019 | 01.05.2026 |
| QAR/ILS (FX) | 0,80825 | 01.05.2026 |
| QAR/INR (FX) | 26,04475 | 01.05.2026 |
| QAR/JPY (FX) | 43,11065 | 01.05.2026 |
| QAR/KGS (FX) | 23,99355 | 01.05.2026 |
| QAR/KZT (FX) | 127,1435 | 01.05.2026 |
| QAR/MDL (FX) | 4,73633 | 01.05.2026 |
| QAR/NZD (FX) | 0,46543 | 01.05.2026 |
| QAR/RUB (FX) | 20,5794 | 01.05.2026 |
| QAR/SAR (FX) | 1,0293 | 01.05.2026 |
| QAR/SGD (FX) | 0,3495 | 01.05.2026 |
| QAR/TJS (FX) | 2,5786 | 01.05.2026 |
| QAR/TMT (FX) | 0,9627 | 01.05.2026 |
| QAR/TRY (FX) | 12,3997 | 01.05.2026 |
| QAR/TWD (FX) | 8,68279 | 01.05.2026 |
| QAR/UAH (FX) | 12,06255 | 01.05.2026 |
| QAR/USD (FX) | 0,27446 | 01.05.2026 |
| QAR/UZS (FX) | 3.279,82 | 01.05.2026 |
| RON/USD (FX) | 0,22511 | 01.05.2026 |
| RSD/EUR (FX) | 0,00852 | 01.05.2026 |
| RSD/USD (FX) | 0,00999 | 01.05.2026 |
| RWF/USD (FX) | 0,00068 | 01.05.2026 |
| SAR/AED (FX) | 0,97942 | 01.05.2026 |
| SAR/AMD (FX) | 98,8677 | 01.05.2026 |
| SAR/AUD (FX) | 0,37012 | 01.05.2026 |
| SAR/AZN (FX) | 0,4533 | 01.05.2026 |
| SAR/BYN (FX) | 0,75262 | 01.05.2026 |
| SAR/CAD (FX) | 0,36245 | 01.05.2026 |
| SAR/CHF (FX) | 0,20848 | 01.05.2026 |
| SAR/CNY (FX) | 1,821 | 01.05.2026 |
| SAR/EUR (FX) | 0,2275 | 01.05.2026 |
| SAR/GBP (FX) | 0,1964 | 01.05.2026 |
| SAR/GEL (FX) | 0,71462 | 01.05.2026 |
| SAR/HKD (FX) | 2,08897 | 01.05.2026 |
| SAR/ILS (FX) | 0,78524 | 01.05.2026 |
| SAR/INR (FX) | 25,3033 | 01.05.2026 |
| SAR/JPY (FX) | 41,88335 | 01.05.2026 |
| SAR/KGS (FX) | 23,3105 | 01.05.2026 |
| SAR/KZT (FX) | 123,524 | 01.05.2026 |
| SAR/MDL (FX) | 4,60149 | 01.05.2026 |
| SAR/NZD (FX) | 0,45218 | 01.05.2026 |
| SAR/QAR (FX) | 0,97153 | 01.05.2026 |
| SAR/RUB (FX) | 19,99355 | 01.05.2026 |
| SAR/SGD (FX) | 0,33955 | 01.05.2026 |
| SAR/TJS (FX) | 2,50518 | 01.05.2026 |
| SAR/TMT (FX) | 0,93529 | 01.05.2026 |
| SAR/TRY (FX) | 12,0467 | 01.05.2026 |
| SAR/TWD (FX) | 8,4356 | 01.05.2026 |
| SAR/UAH (FX) | 11,7191 | 01.05.2026 |
| SAR/USD (FX) | 0,26665 | 01.05.2026 |
| SAR/UZS (FX) | 3.186,445 | 01.05.2026 |
| SBD/USD (FX) | 0,12435 | 01.05.2026 |
| SCR/USD (FX) | 0,06876 | 01.05.2026 |
| SDG/USD (FX) | 0,00167 | 01.05.2026 |
| SEK/EUR (FX) | 0,09258 | 01.05.2026 |
| SEK/GBP (FX) | 0,07993 | 01.05.2026 |
| SEK/NOK (FX) | 1,00701 | 01.05.2026 |
| SEK/USD (FX) | 0,10852 | 01.05.2026 |
| SGD/AED (FX) | 2,88449 | 01.05.2026 |
| SGD/AMD (FX) | 291,1735 | 01.05.2026 |
| SGD/AUD (FX) | 1,09002 | 01.05.2026 |
| SGD/AZN (FX) | 1,33501 | 01.05.2026 |
| SGD/BYN (FX) | 2,21654 | 01.05.2026 |
| SGD/CAD (FX) | 1,06744 | 01.05.2026 |
| SGD/CHF (FX) | 0,614 | 01.05.2026 |
| SGD/CNY (FX) | 5,36298 | 01.05.2026 |
| SGD/EUR (FX) | 0,66999 | 01.05.2026 |
| SGD/GBP (FX) | 0,57841 | 01.05.2026 |
| SGD/GEL (FX) | 2,10464 | 01.05.2026 |
| SGD/HKD (FX) | 6,15219 | 01.05.2026 |
| SGD/ILS (FX) | 2,31261 | 01.05.2026 |
| SGD/INR (FX) | 74,5204 | 01.05.2026 |
| SGD/JPY (FX) | 123,35 | 01.05.2026 |
| SGD/KGS (FX) | 68,6513 | 01.05.2026 |
| SGD/KZT (FX) | 363,788 | 01.05.2026 |
| SGD/MDL (FX) | 13,55185 | 01.05.2026 |
| SGD/NZD (FX) | 1,3317 | 01.05.2026 |
| SGD/QAR (FX) | 2,86125 | 01.05.2026 |
| SGD/RUB (FX) | 58,88255 | 01.05.2026 |
| SGD/SAR (FX) | 2,94509 | 01.05.2026 |
| SGD/TJS (FX) | 7,37799 | 01.05.2026 |
| SGD/TMT (FX) | 2,75456 | 01.05.2026 |
| SGD/TRY (FX) | 35,4785 | 01.05.2026 |
| SGD/TWD (FX) | 24,84355 | 01.05.2026 |
| SGD/UAH (FX) | 34,5139 | 01.05.2026 |
| SGD/USD (FX) | 0,7853 | 01.05.2026 |
| SGD/UZS (FX) | 9.384,36 | 01.05.2026 |
| SHP/USD (FX) | 1,3577 | 01.05.2026 |
| SLL/USD (FX) | 0,00005 | 01.05.2026 |
| SOS/USD (FX) | 0,00175 | 01.05.2026 |
| SRD/USD (FX) | 0,02669 | 01.05.2026 |
| STD/USD (FX) | 0,00005 | 01.05.2026 |
| STN/EUR (FX) | 0,04032 | 01.05.2026 |
| STN/USD (FX) | 0,04726 | 01.05.2026 |
| SVC/USD (FX) | 0,11429 | 01.05.2026 |
| SYP/USD (FX) | 0,00905 | 30.04.2026 |
| SZL/USD (FX) | 0,06009 | 01.05.2026 |
| THB/USD (FX) | 0,03081 | 01.05.2026 |
| TJS/AED (FX) | 0,39097 | 01.05.2026 |
| TJS/AMD (FX) | 39,46635 | 01.05.2026 |
| TJS/AUD (FX) | 0,14775 | 01.05.2026 |
| TJS/AZN (FX) | 0,18095 | 01.05.2026 |
| TJS/BYN (FX) | 0,30044 | 01.05.2026 |
| TJS/CAD (FX) | 0,14468 | 01.05.2026 |
| TJS/CHF (FX) | 0,08322 | 01.05.2026 |
| TJS/CNY (FX) | 0,72691 | 01.05.2026 |
| TJS/EUR (FX) | 0,09081 | 01.05.2026 |
| TJS/GBP (FX) | 0,0784 | 01.05.2026 |
| TJS/GEL (FX) | 0,28528 | 01.05.2026 |
| TJS/HKD (FX) | 0,83388 | 01.05.2026 |
| TJS/ILS (FX) | 0,31346 | 01.05.2026 |
| TJS/INR (FX) | 10,1007 | 01.05.2026 |
| TJS/JPY (FX) | 16,7197 | 01.05.2026 |
| TJS/KGS (FX) | 9,30516 | 01.05.2026 |
| TJS/KZT (FX) | 49,3092 | 01.05.2026 |
| TJS/MDL (FX) | 1,83696 | 01.05.2026 |
| TJS/NZD (FX) | 0,1805 | 01.05.2026 |
| TJS/QAR (FX) | 0,38782 | 01.05.2026 |
| TJS/RUB (FX) | 7,98108 | 01.05.2026 |
| TJS/SAR (FX) | 0,39918 | 01.05.2026 |
| TJS/SGD (FX) | 0,13554 | 01.05.2026 |
| TJS/TMT (FX) | 0,37342 | 01.05.2026 |
| TJS/TRY (FX) | 4,80885 | 01.05.2026 |
| TJS/TWD (FX) | 3,36737 | 01.05.2026 |
| TJS/UAH (FX) | 4,6782 | 01.05.2026 |
| TJS/USD (FX) | 0,10644 | 01.05.2026 |
| TJS/UZS (FX) | 1.271,99 | 01.05.2026 |
| TMT/AED (FX) | 1,04907 | 01.05.2026 |
| TMT/AMD (FX) | 105,8985 | 01.05.2026 |
| TMT/AUD (FX) | 0,39645 | 01.05.2026 |
| TMT/AZN (FX) | 0,48553 | 01.05.2026 |
| TMT/BYN (FX) | 0,80619 | 01.05.2026 |
| TMT/CAD (FX) | 0,38823 | 01.05.2026 |
| TMT/CHF (FX) | 0,22331 | 01.05.2026 |
| TMT/CNY (FX) | 1,95049 | 01.05.2026 |
| TMT/EUR (FX) | 0,24367 | 01.05.2026 |
| TMT/GBP (FX) | 0,21038 | 01.05.2026 |
| TMT/GEL (FX) | 0,76591 | 01.05.2026 |
| TMT/HKD (FX) | 2,23752 | 01.05.2026 |
| TMT/ILS (FX) | 0,84115 | 01.05.2026 |
| TMT/INR (FX) | 27,10325 | 01.05.2026 |
| TMT/JPY (FX) | 44,86325 | 01.05.2026 |
| TMT/KGS (FX) | 24,96805 | 01.05.2026 |
| TMT/KZT (FX) | 132,322 | 01.05.2026 |
| TMT/MDL (FX) | 4,93172 | 01.05.2026 |
| TMT/NZD (FX) | 0,48435 | 01.05.2026 |
| TMT/QAR (FX) | 1,04064 | 01.05.2026 |
| TMT/RUB (FX) | 21,4153 | 01.05.2026 |
| TMT/SAR (FX) | 1,07113 | 01.05.2026 |
| TMT/SGD (FX) | 0,36369 | 01.05.2026 |
| TMT/TJS (FX) | 2,68387 | 01.05.2026 |
| TMT/TRY (FX) | 12,90335 | 01.05.2026 |
| TMT/TWD (FX) | 9,03597 | 01.05.2026 |
| TMT/UAH (FX) | 12,55545 | 01.05.2026 |
| TMT/USD (FX) | 0,28561 | 01.05.2026 |
| TMT/UZS (FX) | 3.413,385 | 01.05.2026 |
| TND/USD (FX) | 0,34633 | 01.05.2026 |
| TOP/USD (FX) | 0,41532 | 01.05.2026 |
| TRY/AED (FX) | 0,0813 | 01.05.2026 |
| TRY/AMD (FX) | 8,20704 | 01.05.2026 |
| TRY/AUD (FX) | 0,03072 | 01.05.2026 |
| TRY/AZN (FX) | 0,03763 | 01.05.2026 |
| TRY/BYN (FX) | 0,06248 | 01.05.2026 |
| TRY/CAD (FX) | 0,03009 | 01.05.2026 |
| TRY/CHF (FX) | 0,01731 | 01.05.2026 |
| TRY/CNY (FX) | 0,15116 | 01.05.2026 |
| TRY/EUR (FX) | 0,01888 | 01.05.2026 |
| TRY/GBP (FX) | 0,0163 | 01.05.2026 |
| TRY/GEL (FX) | 0,05932 | 01.05.2026 |
| TRY/HKD (FX) | 0,17341 | 01.05.2026 |
| TRY/ILS (FX) | 0,06518 | 01.05.2026 |
| TRY/INR (FX) | 2,10044 | 01.05.2026 |
| TRY/JPY (FX) | 3,47686 | 01.05.2026 |
| TRY/KGS (FX) | 1,93501 | 01.05.2026 |
| TRY/KZT (FX) | 10,25375 | 01.05.2026 |
| TRY/MDL (FX) | 0,38197 | 01.05.2026 |
| TRY/NZD (FX) | 0,03754 | 01.05.2026 |
| TRY/QAR (FX) | 0,08065 | 01.05.2026 |
| TRY/RUB (FX) | 1,65967 | 01.05.2026 |
| TRY/SAR (FX) | 0,08301 | 01.05.2026 |
| TRY/SGD (FX) | 0,02819 | 01.05.2026 |
| TRY/TJS (FX) | 0,20796 | 01.05.2026 |
| TRY/TMT (FX) | 0,07764 | 01.05.2026 |
| TRY/TWD (FX) | 0,70024 | 01.05.2026 |
| TRY/UAH (FX) | 0,97281 | 01.05.2026 |
| TRY/USD (FX) | 0,02213 | 01.05.2026 |
| TRY/UZS (FX) | 264,5075 | 01.05.2026 |
| TTD/USD (FX) | 0,14728 | 01.05.2026 |
| TWD/AED (FX) | 0,11611 | 01.05.2026 |
| TWD/AMD (FX) | 11,72035 | 01.05.2026 |
| TWD/AUD (FX) | 0,04388 | 01.05.2026 |
| TWD/AZN (FX) | 0,05374 | 01.05.2026 |
| TWD/BYN (FX) | 0,08922 | 01.05.2026 |
| TWD/CAD (FX) | 0,04297 | 01.05.2026 |
| TWD/CHF (FX) | 0,02471 | 01.05.2026 |
| TWD/CNY (FX) | 0,21587 | 01.05.2026 |
| TWD/EUR (FX) | 0,02697 | 01.05.2026 |
| TWD/GBP (FX) | 0,02328 | 01.05.2026 |
| TWD/GEL (FX) | 0,08472 | 01.05.2026 |
| TWD/HKD (FX) | 0,24764 | 01.05.2026 |
| TWD/ILS (FX) | 0,09309 | 01.05.2026 |
| TWD/INR (FX) | 2,9996 | 01.05.2026 |
| TWD/JPY (FX) | 4,96524 | 01.05.2026 |
| TWD/KGS (FX) | 2,76336 | 01.05.2026 |
| TWD/KZT (FX) | 14,64325 | 01.05.2026 |
| TWD/MDL (FX) | 0,54549 | 01.05.2026 |
| TWD/NZD (FX) | 0,0536 | 01.05.2026 |
| TWD/QAR (FX) | 0,11517 | 01.05.2026 |
| TWD/RUB (FX) | 2,37015 | 01.05.2026 |
| TWD/SAR (FX) | 0,11855 | 01.05.2026 |
| TWD/SGD (FX) | 0,04025 | 01.05.2026 |
| TWD/TJS (FX) | 0,29698 | 01.05.2026 |
| TWD/TMT (FX) | 0,11088 | 01.05.2026 |
| TWD/TRY (FX) | 1,42809 | 01.05.2026 |
| TWD/UAH (FX) | 1,38926 | 01.05.2026 |
| TWD/USD (FX) | 0,03161 | 01.05.2026 |
| TWD/UZS (FX) | 377,7395 | 01.05.2026 |
| TZS/USD (FX) | 0,00038 | 01.05.2026 |
| UAH/AED (FX) | 0,08358 | 01.05.2026 |
| UAH/AMD (FX) | 8,43675 | 01.05.2026 |
| UAH/AUD (FX) | 0,03158 | 01.05.2026 |
| UAH/AZN (FX) | 0,03868 | 01.05.2026 |
| UAH/BYN (FX) | 0,06422 | 01.05.2026 |
| UAH/CAD (FX) | 0,03093 | 01.05.2026 |
| UAH/CHF (FX) | 0,01779 | 01.05.2026 |
| UAH/CNY (FX) | 0,15539 | 01.05.2026 |
| UAH/EUR (FX) | 0,01941 | 01.05.2026 |
| UAH/GBP (FX) | 0,01676 | 01.05.2026 |
| UAH/GEL (FX) | 0,06099 | 01.05.2026 |
| UAH/HKD (FX) | 0,17826 | 01.05.2026 |
| UAH/ILS (FX) | 0,06701 | 01.05.2026 |
| UAH/INR (FX) | 2,15923 | 01.05.2026 |
| UAH/JPY (FX) | 3,57417 | 01.05.2026 |
| UAH/KGS (FX) | 1,98917 | 01.05.2026 |
| UAH/KZT (FX) | 10,54085 | 01.05.2026 |
| UAH/MDL (FX) | 0,39269 | 01.05.2026 |
| UAH/NZD (FX) | 0,03859 | 01.05.2026 |
| UAH/QAR (FX) | 0,0829 | 01.05.2026 |
| UAH/RUB (FX) | 1,70612 | 01.05.2026 |
| UAH/SAR (FX) | 0,08533 | 01.05.2026 |
| UAH/SGD (FX) | 0,02897 | 01.05.2026 |
| UAH/TJS (FX) | 0,21378 | 01.05.2026 |
| UAH/TMT (FX) | 0,07983 | 01.05.2026 |
| UAH/TRY (FX) | 1,02799 | 01.05.2026 |
| UAH/TWD (FX) | 0,71985 | 01.05.2026 |
| UAH/USD (FX) | 0,02275 | 01.05.2026 |
| UAH/UZS (FX) | 271,9145 | 01.05.2026 |
| UGX/USD (FX) | 0,00027 | 01.05.2026 |
| UYU/USD (FX) | 0,02488 | 01.05.2026 |
| UZS/AED (FX) | 0,00031 | 01.05.2026 |
| UZS/AMD (FX) | 0,03103 | 01.05.2026 |
| UZS/AUD (FX) | 0,00012 | 01.05.2026 |
| UZS/AZN (FX) | 0,00014 | 01.05.2026 |
| UZS/BYN (FX) | 0,00024 | 01.05.2026 |
| UZS/CAD (FX) | 0,00011 | 01.05.2026 |
| UZS/CHF (FX) | 0,00007 | 01.05.2026 |
| UZS/CNY (FX) | 0,00057 | 01.05.2026 |
| UZS/EUR (FX) | 0,00007 | 01.05.2026 |
| UZS/GBP (FX) | 0,00006 | 01.05.2026 |
| UZS/GEL (FX) | 0,00022 | 01.05.2026 |
| UZS/HKD (FX) | 0,00066 | 01.05.2026 |
| UZS/ILS (FX) | 0,00025 | 01.05.2026 |
| UZS/INR (FX) | 0,00794 | 01.05.2026 |
| UZS/JPY (FX) | 0,01314 | 01.05.2026 |
| UZS/KGS (FX) | 0,00732 | 01.05.2026 |
| UZS/KZT (FX) | 0,03877 | 01.05.2026 |
| UZS/MDL (FX) | 0,00144 | 01.05.2026 |
| UZS/NZD (FX) | 0,00014 | 01.05.2026 |
| UZS/QAR (FX) | 0,0003 | 01.05.2026 |
| UZS/RUB (FX) | 0,00627 | 01.05.2026 |
| UZS/SAR (FX) | 0,00031 | 01.05.2026 |
| UZS/SGD (FX) | 0,00011 | 01.05.2026 |
| UZS/TJS (FX) | 0,00079 | 01.05.2026 |
| UZS/TMT (FX) | 0,00029 | 01.05.2026 |
| UZS/TRY (FX) | 0,00378 | 01.05.2026 |
| UZS/TWD (FX) | 0,00265 | 01.05.2026 |
| UZS/UAH (FX) | 0,00368 | 01.05.2026 |
| UZS/USD (FX) | 0,00008 | 01.05.2026 |
| VES/EUR (FX) | 0,00174 | 01.05.2026 |
| VES/USD (FX) | 0,00205 | 01.05.2026 |
| VND/USD (FX) | 0,00004 | 01.05.2026 |
| VUV/USD (FX) | 0,00842 | 30.04.2026 |
| WST/USD (FX) | 0,3605 | 01.05.2026 |
| XAF/USD (FX) | 0,00179 | 01.05.2026 |
| XCD/USD (FX) | 0,37037 | 01.05.2026 |
| XOF/USD (FX) | 0,00179 | 01.05.2026 |
| XPF/USD (FX) | 0,00982 | 01.05.2026 |
| YER/USD (FX) | 0,00419 | 01.05.2026 |
| ZAR/EUR (FX) | 0,05126 | 01.05.2026 |
| ZAR/GBP (FX) | 0,04426 | 01.05.2026 |
| ZAR/USD (FX) | 0,06008 | 01.05.2026 |
| ZMW/USD (FX) | 0,05316 | 01.05.2026 |
| ZWD/USD (FX) | 0,00267 | 01.05.2026 |
| AUD/MXN (FX) | 12,57595 | 01.05.2026 |
| AUD/NOK (FX) | 6,68622 | 01.05.2026 |
| AUD/PLN (FX) | 2,60848 | 01.05.2026 |
| AUD/SEK (FX) | 6,64066 | 01.05.2026 |
| AUD/ZAR (FX) | 11,99525 | 01.05.2026 |
| BHD/EUR (FX) | 2,25951 | 01.05.2026 |
| CAD/MXN (FX) | 12,8434 | 01.05.2026 |
| CAD/NOK (FX) | 6,82901 | 01.05.2026 |
| CAD/PLN (FX) | 2,66399 | 01.05.2026 |
| CAD/SEK (FX) | 6,78233 | 01.05.2026 |
| CAD/ZAR (FX) | 12,23765 | 01.05.2026 |
| CHF/CZK (FX) | 26,5889 | 01.05.2026 |
| CHF/DKK (FX) | 8,15418 | 01.05.2026 |
| CHF/HUF (FX) | 396,2595 | 01.05.2026 |
| CHF/MXN (FX) | 22,3252 | 01.05.2026 |
| CHF/NOK (FX) | 11,87065 | 01.05.2026 |
| CHF/PLN (FX) | 4,63073 | 01.05.2026 |
| CHF/SEK (FX) | 11,7895 | 01.05.2026 |
| CHF/ZAR (FX) | 21,27225 | 01.05.2026 |
| CZK/RUB (FX) | 3,60657 | 01.05.2026 |
| DKK/JPY (FX) | 24,635 | 01.05.2026 |
| DKK/RUB (FX) | 11,76015 | 01.05.2026 |
| DKK/SEK (FX) | 1,44609 | 01.05.2026 |
| EUR/BHD (FX) | 0,44256 | 01.05.2026 |
| EUR/BMD (FX) | 1,17195 | 01.05.2026 |
| EUR/KYD (FX) | 0,97662 | 01.05.2026 |
| EUR/UGX (FX) | 4.406,075 | 01.05.2026 |
| EUR/VND (FX) | 30.887,9 | 01.05.2026 |
| GBP/CZK (FX) | 28,22325 | 01.05.2026 |
| GBP/HUF (FX) | 420,6105 | 01.05.2026 |
| GBP/MXN (FX) | 23,69925 | 01.05.2026 |
| GBP/NOK (FX) | 12,60015 | 01.05.2026 |
| HKD/MXN (FX) | 2,22833 | 01.05.2026 |
| HKD/SEK (FX) | 1,17684 | 01.05.2026 |
| LYD/EUR (FX) | 0,13434 | 01.05.2026 |
| MXN/JPY (FX) | 8,9976 | 01.05.2026 |
| NOK/DKK (FX) | 0,68704 | 01.05.2026 |
| NOK/JPY (FX) | 16,92575 | 01.05.2026 |
| NOK/RUB (FX) | 8,07977 | 01.05.2026 |
| NOK/TRY (FX) | 4,86831 | 01.05.2026 |
| NZD/MXN (FX) | 10,29435 | 01.05.2026 |
| NZD/PLN (FX) | 2,13464 | 01.05.2026 |
| NZD/SEK (FX) | 5,43483 | 01.05.2026 |
| PLN/JPY (FX) | 43,39185 | 01.05.2026 |
| PLN/RUB (FX) | 20,71375 | 01.05.2026 |
| PLN/SEK (FX) | 2,54603 | 01.05.2026 |
| PLN/TRY (FX) | 12,4807 | 01.05.2026 |
| SEK/JPY (FX) | 17,0453 | 01.05.2026 |
| SEK/MXN (FX) | 1,89437 | 01.05.2026 |
| SEK/RUB (FX) | 8,1368 | 01.05.2026 |
| SEK/TRY (FX) | 4,90267 | 01.05.2026 |
| SGD/MXN (FX) | 13,70875 | 01.05.2026 |
| SLE/USD (FX) | 0,04401 | 01.05.2026 |
| USD/LTL (FX) | 2,94569 | 01.05.2026 |
| USD/SLE (FX) | 22,725 | 01.05.2026 |
| XAG/RUB (FX) | 5.649,74 | 01.05.2026 |
| XAU/RUB (FX) | 345.971,5 | 01.05.2026 |
| XPD/RUB (FX) | 113.788,5 | 01.05.2026 |
| XPT/RUB (FX) | 148.219 | 01.05.2026 |
| ZAR/JPY (FX) | 9,43783 | 01.05.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için