Tahvil tarayıcı
MNT/USD (FX)
günlük
Önceki değer
Ülke: Moğolistan
Şu tarihe ilişkin son veriler 26.05.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: Moğolistan
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(75997, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16315 | 26.05.2026 |
| GBP/USD (FX) | 1,34488 | 26.05.2026 |
| USD/JPY (FX) | 159,3175 | 26.05.2026 |
| USD/CHF (FX) | 0,78567 | 26.05.2026 |
| USD/CAD (FX) | 1,38121 | 26.05.2026 |
| AUD/USD (FX) | 0,71679 | 26.05.2026 |
| NZD/USD (FX) | 0,58367 | 26.05.2026 |
| USD/CNY (FX) | 6,7865 | 26.05.2026 |
| USD/RUB (FX) | 71,9776 | 26.05.2026 |
| EUR/RUB (FX) | 83,7472 | 26.05.2026 |
| USD/AED (FX) | 3,67313 | 26.05.2026 |
| USD/AFN (FX) | 63,40995 | 26.05.2026 |
| USD/ALL (FX) | 81,96 | 26.05.2026 |
| USD/AMD (FX) | 367,74 | 26.05.2026 |
| USD/ANG (FX) | 1,79 | 26.05.2026 |
| USD/AOA (FX) | 918 | 26.05.2026 |
| USD/ARS (FX) | 1.410,495 | 26.05.2026 |
| USD/AUD (FX) | 1,39511 | 26.05.2026 |
| USD/AWG (FX) | 1,80125 | 26.05.2026 |
| USD/AZN (FX) | 1,7 | 26.05.2026 |
| USD/BAM (FX) | 1,68144 | 26.05.2026 |
| USD/BBD (FX) | 2 | 26.05.2026 |
| USD/BDT (FX) | 122,763 | 26.05.2026 |
| USD/BGN (FX) | 1,68144 | 26.05.2026 |
| USD/BHD (FX) | 0,37712 | 26.05.2026 |
| USD/BIF (FX) | 2.978,26 | 26.05.2026 |
| USD/BMD (FX) | 1 | 26.05.2026 |
| USD/BND (FX) | 1,27728 | 26.05.2026 |
| USD/BOB (FX) | 6,927 | 26.05.2026 |
| USD/BRL (FX) | 5,03852 | 26.05.2026 |
| USD/BSD (FX) | 1 | 26.05.2026 |
| USD/BTN (FX) | 95,75985 | 26.05.2026 |
| USD/BWP (FX) | 13,4448 | 26.05.2026 |
| USD/BYN (FX) | 2,76095 | 26.05.2026 |
| USD/BZD (FX) | 2,01303 | 26.05.2026 |
| USD/CDF (FX) | 2.232 | 26.05.2026 |
| USD/CLF (FX) | 0,0224 | 26.05.2026 |
| USD/CLP (FX) | 894,4025 | 26.05.2026 |
| USD/CNH (FX) | 6,78521 | 26.05.2026 |
| USD/COP (FX) | 3.676,85 | 26.05.2026 |
| USD/CRC (FX) | 452,2585 | 26.05.2026 |
| USD/CUC (FX) | 1 | 26.05.2026 |
| USD/CUP (FX) | 23,9811 | 26.05.2026 |
| USD/CVE (FX) | 94,79535 | 26.05.2026 |
| USD/CZK (FX) | 20,85985 | 26.05.2026 |
| USD/DJF (FX) | 177,71 | 26.05.2026 |
| USD/DKK (FX) | 6,42404 | 26.05.2026 |
| USD/DOP (FX) | 58,62 | 26.05.2026 |
| USD/DZD (FX) | 132,5095 | 26.05.2026 |
| USD/EGP (FX) | 52,2192 | 26.05.2026 |
| USD/ERN (FX) | 15 | 26.05.2026 |
| USD/ETB (FX) | 159,4535 | 26.05.2026 |
| USD/EUR (FX) | 0,85971 | 26.05.2026 |
| USD/FJD (FX) | 2,2027 | 26.05.2026 |
| USD/FKP (FX) | 0,74356 | 26.05.2026 |
| USD/GBP (FX) | 0,74356 | 26.05.2026 |
| USD/GEL (FX) | 2,6652 | 26.05.2026 |
| USD/GHS (FX) | 11,66 | 26.05.2026 |
| USD/GIP (FX) | 0,74356 | 26.05.2026 |
| USD/GMD (FX) | 73,24 | 26.05.2026 |
| USD/GNF (FX) | 8.774,9 | 26.05.2026 |
| USD/GTQ (FX) | 7,62465 | 26.05.2026 |
| USD/GYD (FX) | 209,1925 | 26.05.2026 |
| USD/HKD (FX) | 7,83614 | 26.05.2026 |
| USD/HNL (FX) | 26,634 | 26.05.2026 |
| USD/HRK (FX) | 6,47745 | 26.05.2026 |
| USD/HTG (FX) | 130,663 | 26.05.2026 |
| USD/HUF (FX) | 306,1945 | 26.05.2026 |
| USD/IDR (FX) | 17.801,5 | 26.05.2026 |
| USD/ILS (FX) | 2,84139 | 26.05.2026 |
| USD/INR (FX) | 95,75985 | 26.05.2026 |
| USD/IQD (FX) | 1.309,5 | 26.05.2026 |
| USD/IRR (FX) | 1.322.000 | 26.05.2026 |
| USD/ISK (FX) | 123,135 | 26.05.2026 |
| USD/JMD (FX) | 157,4895 | 26.05.2026 |
| USD/JOD (FX) | 0,709 | 26.05.2026 |
| USD/KES (FX) | 129,55 | 26.05.2026 |
| USD/KGS (FX) | 87,45 | 26.05.2026 |
| USD/KHR (FX) | 4.014,75 | 26.05.2026 |
| USD/KMF (FX) | 422,947 | 26.05.2026 |
| USD/KPW (FX) | 899,969 | 26.05.2026 |
| USD/KRW (FX) | 1.507,33 | 26.05.2026 |
| USD/KWD (FX) | 0,30951 | 26.05.2026 |
| USD/KYD (FX) | 0,83333 | 26.05.2026 |
| USD/KZT (FX) | 480,552 | 26.05.2026 |
| USD/LAK (FX) | 21.944 | 26.05.2026 |
| USD/LBP (FX) | 89.550 | 26.05.2026 |
| USD/LKR (FX) | 325,231 | 26.05.2026 |
| USD/LRD (FX) | 183,06 | 26.05.2026 |
| USD/LSL (FX) | 16,3716 | 26.05.2026 |
| USD/LYD (FX) | 6,35035 | 26.05.2026 |
| USD/MAD (FX) | 9,18179 | 26.05.2026 |
| USD/MDL (FX) | 17,31185 | 26.05.2026 |
| USD/MGA (FX) | 4.196,5 | 26.05.2026 |
| USD/MKD (FX) | 52,99925 | 26.05.2026 |
| USD/MMK (FX) | 2.099,67 | 26.05.2026 |
| USD/MNT (FX) | 3.578,56 | 26.05.2026 |
| USD/MOP (FX) | 8,07122 | 26.05.2026 |
| USD/MRU (FX) | 40 | 26.05.2026 |
| USD/MUR (FX) | 47,32 | 26.05.2026 |
| USD/MVR (FX) | 15,42 | 26.05.2026 |
| USD/MWK (FX) | 1.735,535 | 26.05.2026 |
| USD/MXN (FX) | 17,30625 | 26.05.2026 |
| USD/MYR (FX) | 3,9646 | 26.05.2026 |
| USD/MZN (FX) | 63,86 | 26.05.2026 |
| USD/NAD (FX) | 16,3716 | 26.05.2026 |
| USD/NGN (FX) | 1.373,51 | 26.05.2026 |
| USD/NIO (FX) | 36,6025 | 26.05.2026 |
| USD/NOK (FX) | 9,26638 | 26.05.2026 |
| USD/NPR (FX) | 153,008 | 26.05.2026 |
| USD/NZD (FX) | 1,7133 | 26.05.2026 |
| USD/OMR (FX) | 0,3846 | 26.05.2026 |
| USD/PAB (FX) | 1 | 26.05.2026 |
| USD/PEN (FX) | 3,405 | 26.05.2026 |
| USD/PGK (FX) | 4,34632 | 26.05.2026 |
| USD/PHP (FX) | 61,60575 | 26.05.2026 |
| USD/PKR (FX) | 278,55 | 26.05.2026 |
| USD/PLN (FX) | 3,64162 | 26.05.2026 |
| USD/PYG (FX) | 6.134,145 | 26.05.2026 |
| USD/QAR (FX) | 3,6435 | 26.05.2026 |
| USD/RON (FX) | 4,50345 | 26.05.2026 |
| USD/RSD (FX) | 100,9335 | 26.05.2026 |
| USD/RWF (FX) | 1.462,31 | 26.05.2026 |
| USD/SAR (FX) | 3,74628 | 26.05.2026 |
| USD/SBD (FX) | 8,04859 | 26.05.2026 |
| USD/SCR (FX) | 14,1688 | 26.05.2026 |
| USD/SDG (FX) | 600 | 26.05.2026 |
| USD/SEK (FX) | 9,30666 | 26.05.2026 |
| USD/SGD (FX) | 1,27728 | 26.05.2026 |
| USD/SHP (FX) | 0,74356 | 26.05.2026 |
| USD/SLL (FX) | 19.750 | 26.05.2026 |
| USD/SOS (FX) | 571,5 | 26.05.2026 |
| USD/SRD (FX) | 37,15525 | 26.05.2026 |
| USD/STD (FX) | 21.311,4 | 26.05.2026 |
| USD/STN (FX) | 21,3114 | 26.05.2026 |
| USD/SVC (FX) | 8,75 | 26.05.2026 |
| USD/SYP (FX) | 110,53 | 26.05.2026 |
| USD/SZL (FX) | 16,3716 | 26.05.2026 |
| USD/THB (FX) | 32,6805 | 26.05.2026 |
| USD/TJS (FX) | 9,2741 | 26.05.2026 |
| USD/TMT (FX) | 3,51 | 26.05.2026 |
| USD/TND (FX) | 2,89208 | 26.05.2026 |
| USD/TOP (FX) | 2,40777 | 26.05.2026 |
| USD/TRY (FX) | 45,9048 | 26.05.2026 |
| USD/TTD (FX) | 6,78882 | 26.05.2026 |
| USD/TWD (FX) | 31,4316 | 26.05.2026 |
| USD/TZS (FX) | 2.620,005 | 26.05.2026 |
| USD/UAH (FX) | 44,31275 | 26.05.2026 |
| USD/UGX (FX) | 3.773,98 | 26.05.2026 |
| USD/UYU (FX) | 39,9734 | 26.05.2026 |
| USD/UZS (FX) | 12.010 | 26.05.2026 |
| USD/VES (FX) | 534,716 | 26.05.2026 |
| USD/VND (FX) | 26.344 | 26.05.2026 |
| USD/VUV (FX) | 118,651 | 26.05.2026 |
| USD/WST (FX) | 2,77547 | 26.05.2026 |
| USD/XAF (FX) | 563,9295 | 26.05.2026 |
| USD/XCD (FX) | 2,7 | 26.05.2026 |
| USD/XOF (FX) | 563,9295 | 26.05.2026 |
| USD/XPF (FX) | 102,59 | 26.05.2026 |
| USD/YER (FX) | 238,6525 | 26.05.2026 |
| USD/ZAR (FX) | 16,3716 | 26.05.2026 |
| USD/ZMW (FX) | 18,7237 | 26.05.2026 |
| USD/ZWD (FX) | 374,8 | 26.05.2026 |
| EUR/AED (FX) | 4,2724 | 26.05.2026 |
| EUR/ALL (FX) | 95,3318 | 26.05.2026 |
| EUR/AMD (FX) | 427,7365 | 26.05.2026 |
| EUR/AUD (FX) | 1,62275 | 26.05.2026 |
| EUR/AZN (FX) | 1,97736 | 26.05.2026 |
| EUR/BAM (FX) | 1,95583 | 26.05.2026 |
| EUR/BGN (FX) | 1,95583 | 26.05.2026 |
| EUR/BYN (FX) | 3,2114 | 26.05.2026 |
| EUR/BRL (FX) | 5,86056 | 26.05.2026 |
| EUR/CAD (FX) | 1,60656 | 26.05.2026 |
| EUR/CHF (FX) | 0,91387 | 26.05.2026 |
| EUR/CLP (FX) | 1.040,325 | 26.05.2026 |
| EUR/CNH (FX) | 7,89222 | 26.05.2026 |
| EUR/CNY (FX) | 7,89372 | 26.05.2026 |
| EUR/COP (FX) | 4.276,73 | 26.05.2026 |
| EUR/CZK (FX) | 24,26385 | 26.05.2026 |
| EUR/DKK (FX) | 7,47228 | 26.05.2026 |
| EUR/GBP (FX) | 0,86489 | 26.05.2026 |
| EUR/GEL (FX) | 3,10003 | 26.05.2026 |
| EUR/HKD (FX) | 9,11502 | 26.05.2026 |
| EUR/HUF (FX) | 356,137 | 26.05.2026 |
| EUR/ILS (FX) | 3,30489 | 26.05.2026 |
| EUR/INR (FX) | 111,383 | 26.05.2026 |
| EUR/ISK (FX) | 143,2185 | 26.05.2026 |
| EUR/JPY (FX) | 185,3115 | 26.05.2026 |
| EUR/KGS (FX) | 101,717 | 26.05.2026 |
| EUR/KZT (FX) | 558,9555 | 26.05.2026 |
| EUR/MDL (FX) | 20,1363 | 26.05.2026 |
| EUR/MKD (FX) | 61,64615 | 26.05.2026 |
| EUR/MRU (FX) | 46,526 | 26.05.2026 |
| EUR/MXN (FX) | 20,1298 | 26.05.2026 |
| EUR/NOK (FX) | 10,77845 | 26.05.2026 |
| EUR/NZD (FX) | 1,99284 | 26.05.2026 |
| EUR/PLN (FX) | 4,23591 | 26.05.2026 |
| EUR/QAR (FX) | 4,23794 | 26.05.2026 |
| EUR/RON (FX) | 5,23825 | 26.05.2026 |
| EUR/RSD (FX) | 117,4035 | 26.05.2026 |
| EUR/SAR (FX) | 4,35332 | 26.05.2026 |
| EUR/SEK (FX) | 10,82515 | 26.05.2026 |
| EUR/SGD (FX) | 1,48567 | 26.05.2026 |
| EUR/STN (FX) | 24,7884 | 26.05.2026 |
| EUR/TJS (FX) | 10,78715 | 26.05.2026 |
| EUR/TMT (FX) | 4,08267 | 26.05.2026 |
| EUR/TRY (FX) | 53,39415 | 26.05.2026 |
| EUR/TWD (FX) | 36,56015 | 26.05.2026 |
| EUR/UAH (FX) | 51,5424 | 26.05.2026 |
| EUR/UZS (FX) | 13.969,4 | 26.05.2026 |
| EUR/VES (FX) | 621,955 | 26.05.2026 |
| EUR/XAG (FX) | 0,0151085 | 26.05.2026 |
| EUR/ZAR (FX) | 19,043 | 26.05.2026 |
| EUR/XAU (FX) | 0,000258 | 26.05.2026 |
| GBP/AED (FX) | 4,93992 | 26.05.2026 |
| GBP/AMD (FX) | 494,5665 | 26.05.2026 |
| GBP/AUD (FX) | 1,87626 | 26.05.2026 |
| GBP/AZN (FX) | 2,2863 | 26.05.2026 |
| GBP/BYN (FX) | 3,71314 | 26.05.2026 |
| GBP/CAD (FX) | 1,85756 | 26.05.2026 |
| GBP/CHF (FX) | 1,05666 | 26.05.2026 |
| GBP/CNY (FX) | 9,12703 | 26.05.2026 |
| GBP/DKK (FX) | 8,63976 | 26.05.2026 |
| GBP/EUR (FX) | 1,15622 | 26.05.2026 |
| GBP/GEL (FX) | 3,58438 | 26.05.2026 |
| GBP/HKD (FX) | 10,53865 | 26.05.2026 |
| GBP/ILS (FX) | 3,82124 | 26.05.2026 |
| GBP/INR (FX) | 128,7855 | 26.05.2026 |
| GBP/JPY (FX) | 214,263 | 26.05.2026 |
| GBP/KGS (FX) | 117,61 | 26.05.2026 |
| GBP/KZT (FX) | 646,2865 | 26.05.2026 |
| GBP/MDL (FX) | 23,28235 | 26.05.2026 |
| GBP/NZD (FX) | 2,3042 | 26.05.2026 |
| GBP/PLN (FX) | 4,8976 | 26.05.2026 |
| GBP/QAR (FX) | 4,90007 | 26.05.2026 |
| GBP/RUB (FX) | 96,83175 | 26.05.2026 |
| GBP/SAR (FX) | 5,03348 | 26.05.2026 |
| GBP/SEK (FX) | 12,5161 | 26.05.2026 |
| GBP/SGD (FX) | 1,71779 | 26.05.2026 |
| GBP/TJS (FX) | 12,47255 | 26.05.2026 |
| GBP/TMT (FX) | 4,72055 | 26.05.2026 |
| GBP/TRY (FX) | 61,73645 | 26.05.2026 |
| GBP/TWD (FX) | 42,2723 | 26.05.2026 |
| GBP/UAH (FX) | 59,5954 | 26.05.2026 |
| GBP/UZS (FX) | 16.152 | 26.05.2026 |
| GBP/ZAR (FX) | 22,01785 | 26.05.2026 |
| AUD/AED (FX) | 2,63286 | 26.05.2026 |
| AUD/AMD (FX) | 263,5925 | 26.05.2026 |
| AUD/AZN (FX) | 1,21854 | 26.05.2026 |
| AUD/BYN (FX) | 1,97902 | 26.05.2026 |
| AUD/CAD (FX) | 0,99003 | 26.05.2026 |
| AUD/CHF (FX) | 0,56318 | 26.05.2026 |
| AUD/CNY (FX) | 4,8645 | 26.05.2026 |
| AUD/EUR (FX) | 0,61623 | 26.05.2026 |
| AUD/GBP (FX) | 0,53298 | 26.05.2026 |
| AUD/GEL (FX) | 1,91039 | 26.05.2026 |
| AUD/HKD (FX) | 5,61683 | 26.05.2026 |
| AUD/ILS (FX) | 2,03676 | 26.05.2026 |
| AUD/INR (FX) | 68,6379 | 26.05.2026 |
| AUD/JPY (FX) | 114,195 | 26.05.2026 |
| AUD/KGS (FX) | 62,6833 | 26.05.2026 |
| AUD/KZT (FX) | 344,8365 | 26.05.2026 |
| AUD/MDL (FX) | 12,409 | 26.05.2026 |
| AUD/NZD (FX) | 1,22802 | 26.05.2026 |
| AUD/QAR (FX) | 2,61163 | 26.05.2026 |
| AUD/RUB (FX) | 51,5925 | 26.05.2026 |
| AUD/SAR (FX) | 2,68309 | 26.05.2026 |
| AUD/SGD (FX) | 0,91554 | 26.05.2026 |
| AUD/TJS (FX) | 6,64759 | 26.05.2026 |
| AUD/TMT (FX) | 2,51595 | 26.05.2026 |
| AUD/TRY (FX) | 32,9041 | 26.05.2026 |
| AUD/TWD (FX) | 22,53025 | 26.05.2026 |
| AUD/UAH (FX) | 31,76295 | 26.05.2026 |
| AUD/UZS (FX) | 8.608,65 | 26.05.2026 |
| NZD/AED (FX) | 2,1439 | 26.05.2026 |
| NZD/AMD (FX) | 214,6385 | 26.05.2026 |
| NZD/AUD (FX) | 0,81432 | 26.05.2026 |
| NZD/AZN (FX) | 0,99224 | 26.05.2026 |
| NZD/BYN (FX) | 1,61148 | 26.05.2026 |
| NZD/CAD (FX) | 0,80617 | 26.05.2026 |
| NZD/CHF (FX) | 0,45857 | 26.05.2026 |
| NZD/CNY (FX) | 3,96108 | 26.05.2026 |
| NZD/EUR (FX) | 0,50178 | 26.05.2026 |
| NZD/GBP (FX) | 0,43399 | 26.05.2026 |
| NZD/GEL (FX) | 1,5556 | 26.05.2026 |
| NZD/HKD (FX) | 4,57372 | 26.05.2026 |
| NZD/ILS (FX) | 1,65843 | 26.05.2026 |
| NZD/INR (FX) | 55,89215 | 26.05.2026 |
| NZD/JPY (FX) | 92,9883 | 26.05.2026 |
| NZD/KGS (FX) | 51,04195 | 26.05.2026 |
| NZD/KZT (FX) | 280,7275 | 26.05.2026 |
| NZD/MDL (FX) | 10,10442 | 26.05.2026 |
| NZD/QAR (FX) | 2,1266 | 26.05.2026 |
| NZD/RUB (FX) | 42,01115 | 26.05.2026 |
| NZD/SAR (FX) | 2,18444 | 26.05.2026 |
| NZD/SGD (FX) | 0,74551 | 26.05.2026 |
| NZD/TJS (FX) | 5,41302 | 26.05.2026 |
| NZD/TMT (FX) | 2,0487 | 26.05.2026 |
| NZD/TRY (FX) | 26,79325 | 26.05.2026 |
| NZD/TWD (FX) | 18,346 | 26.05.2026 |
| NZD/UAH (FX) | 25,86405 | 26.05.2026 |
| NZD/UZS (FX) | 7.009,88 | 26.05.2026 |
| JPY/AED (FX) | 0,02305 | 26.05.2026 |
| JPY/AMD (FX) | 2,30821 | 26.05.2026 |
| JPY/AUD (FX) | 0,00876 | 26.05.2026 |
| JPY/AZN (FX) | 0,01067 | 26.05.2026 |
| JPY/BYN (FX) | 0,01733 | 26.05.2026 |
| JPY/CAD (FX) | 0,00867 | 26.05.2026 |
| JPY/CHF (FX) | 0,00493 | 26.05.2026 |
| JPY/CNY (FX) | 0,0426 | 26.05.2026 |
| JPY/EUR (FX) | 0,0054 | 26.05.2026 |
| JPY/GBP (FX) | 0,00467 | 26.05.2026 |
| JPY/GEL (FX) | 0,01673 | 26.05.2026 |
| JPY/HKD (FX) | 0,04919 | 26.05.2026 |
| JPY/ILS (FX) | 0,01784 | 26.05.2026 |
| JPY/INR (FX) | 0,60106 | 26.05.2026 |
| JPY/KGS (FX) | 0,5489 | 26.05.2026 |
| JPY/KZT (FX) | 3,0163 | 26.05.2026 |
| JPY/MDL (FX) | 0,10866 | 26.05.2026 |
| JPY/NZD (FX) | 0,01075 | 26.05.2026 |
| JPY/QAR (FX) | 0,02287 | 26.05.2026 |
| JPY/RUB (FX) | 0,45178 | 26.05.2026 |
| JPY/SAR (FX) | 0,02349 | 26.05.2026 |
| JPY/SGD (FX) | 0,00802 | 26.05.2026 |
| JPY/TJS (FX) | 0,05821 | 26.05.2026 |
| JPY/TMT (FX) | 0,02203 | 26.05.2026 |
| JPY/TRY (FX) | 0,28813 | 26.05.2026 |
| JPY/TWD (FX) | 0,19731 | 26.05.2026 |
| JPY/UAH (FX) | 0,27814 | 26.05.2026 |
| JPY/USD (FX) | 0,00628 | 26.05.2026 |
| JPY/UZS (FX) | 75,3836 | 26.05.2026 |
| CNY/AED (FX) | 0,54124 | 26.05.2026 |
| CNY/AMD (FX) | 54,187 | 26.05.2026 |
| CNY/AUD (FX) | 0,20557 | 26.05.2026 |
| CNY/AZN (FX) | 0,2505 | 26.05.2026 |
| CNY/BYN (FX) | 0,40683 | 26.05.2026 |
| CNY/CAD (FX) | 0,20352 | 26.05.2026 |
| CNY/CHF (FX) | 0,11577 | 26.05.2026 |
| CNY/EUR (FX) | 0,12668 | 26.05.2026 |
| CNY/GBP (FX) | 0,10956 | 26.05.2026 |
| CNY/GEL (FX) | 0,39272 | 26.05.2026 |
| CNY/HKD (FX) | 1,15467 | 26.05.2026 |
| CNY/ILS (FX) | 0,41867 | 26.05.2026 |
| CNY/INR (FX) | 14,11015 | 26.05.2026 |
| CNY/JPY (FX) | 23,47585 | 26.05.2026 |
| CNY/KGS (FX) | 12,8859 | 26.05.2026 |
| CNY/KZT (FX) | 70,8098 | 26.05.2026 |
| CNY/MDL (FX) | 2,55093 | 26.05.2026 |
| CNY/NZD (FX) | 0,25246 | 26.05.2026 |
| CNY/QAR (FX) | 0,53688 | 26.05.2026 |
| CNY/RUB (FX) | 10,60935 | 26.05.2026 |
| CNY/SAR (FX) | 0,55149 | 26.05.2026 |
| CNY/SGD (FX) | 0,18821 | 26.05.2026 |
| CNY/TJS (FX) | 1,36655 | 26.05.2026 |
| CNY/TMT (FX) | 0,51721 | 26.05.2026 |
| CNY/TRY (FX) | 6,76413 | 26.05.2026 |
| CNY/TWD (FX) | 4,63153 | 26.05.2026 |
| CNY/UAH (FX) | 6,52956 | 26.05.2026 |
| CNY/USD (FX) | 0,14735 | 26.05.2026 |
| CNY/UZS (FX) | 1.769,69 | 26.05.2026 |
| CHF/AED (FX) | 4,67503 | 26.05.2026 |
| CHF/AMD (FX) | 468,0475 | 26.05.2026 |
| CHF/AUD (FX) | 1,77565 | 26.05.2026 |
| CHF/AZN (FX) | 2,16371 | 26.05.2026 |
| CHF/BYN (FX) | 3,51404 | 26.05.2026 |
| CHF/CAD (FX) | 1,75796 | 26.05.2026 |
| CHF/CNY (FX) | 8,63763 | 26.05.2026 |
| CHF/EUR (FX) | 1,09425 | 26.05.2026 |
| CHF/GBP (FX) | 0,94638 | 26.05.2026 |
| CHF/GEL (FX) | 3,39218 | 26.05.2026 |
| CHF/HKD (FX) | 9,97357 | 26.05.2026 |
| CHF/ILS (FX) | 3,6163 | 26.05.2026 |
| CHF/INR (FX) | 121,8785 | 26.05.2026 |
| CHF/JPY (FX) | 202,774 | 26.05.2026 |
| CHF/KGS (FX) | 111,3035 | 26.05.2026 |
| CHF/KZT (FX) | 611,629 | 26.05.2026 |
| CHF/MDL (FX) | 22,03395 | 26.05.2026 |
| CHF/NZD (FX) | 2,18065 | 26.05.2026 |
| CHF/QAR (FX) | 4,63733 | 26.05.2026 |
| CHF/RUB (FX) | 91,6396 | 26.05.2026 |
| CHF/SAR (FX) | 4,76358 | 26.05.2026 |
| CHF/SGD (FX) | 1,62568 | 26.05.2026 |
| CHF/TJS (FX) | 11,80375 | 26.05.2026 |
| CHF/TMT (FX) | 4,46743 | 26.05.2026 |
| CHF/TRY (FX) | 58,42605 | 26.05.2026 |
| CHF/TWD (FX) | 40,00545 | 26.05.2026 |
| CHF/UAH (FX) | 56,39985 | 26.05.2026 |
| CHF/USD (FX) | 1,27277 | 26.05.2026 |
| CHF/UZS (FX) | 15.285,95 | 26.05.2026 |
| CAD/AED (FX) | 2,65936 | 26.05.2026 |
| CAD/AMD (FX) | 266,2445 | 26.05.2026 |
| CAD/AUD (FX) | 1,01006 | 26.05.2026 |
| CAD/AZN (FX) | 1,23081 | 26.05.2026 |
| CAD/BYN (FX) | 1,99894 | 26.05.2026 |
| CAD/CHF (FX) | 0,56884 | 26.05.2026 |
| CAD/CNY (FX) | 4,91345 | 26.05.2026 |
| CAD/EUR (FX) | 0,62245 | 26.05.2026 |
| CAD/GBP (FX) | 0,53834 | 26.05.2026 |
| CAD/GEL (FX) | 1,92961 | 26.05.2026 |
| CAD/HKD (FX) | 5,67339 | 26.05.2026 |
| CAD/ILS (FX) | 2,0571 | 26.05.2026 |
| CAD/INR (FX) | 69,32955 | 26.05.2026 |
| CAD/JPY (FX) | 115,3475 | 26.05.2026 |
| CAD/KGS (FX) | 63,31405 | 26.05.2026 |
| CAD/KZT (FX) | 347,92 | 26.05.2026 |
| CAD/MDL (FX) | 12,53385 | 26.05.2026 |
| CAD/NZD (FX) | 1,24044 | 26.05.2026 |
| CAD/QAR (FX) | 2,6379 | 26.05.2026 |
| CAD/RUB (FX) | 52,1284 | 26.05.2026 |
| CAD/SAR (FX) | 2,70973 | 26.05.2026 |
| CAD/SGD (FX) | 0,92475 | 26.05.2026 |
| CAD/TJS (FX) | 6,71448 | 26.05.2026 |
| CAD/TMT (FX) | 2,54126 | 26.05.2026 |
| CAD/TRY (FX) | 33,2352 | 26.05.2026 |
| CAD/TWD (FX) | 22,75675 | 26.05.2026 |
| CAD/UAH (FX) | 32,0826 | 26.05.2026 |
| CAD/USD (FX) | 0,724 | 26.05.2026 |
| CAD/UZS (FX) | 8.695,28 | 26.05.2026 |
| RUB/AED (FX) | 0,05103 | 26.05.2026 |
| RUB/AMD (FX) | 5,10909 | 26.05.2026 |
| RUB/AUD (FX) | 0,01938 | 26.05.2026 |
| RUB/AZN (FX) | 0,02362 | 26.05.2026 |
| RUB/BYN (FX) | 0,03836 | 26.05.2026 |
| RUB/CAD (FX) | 0,01919 | 26.05.2026 |
| RUB/CHF (FX) | 0,01092 | 26.05.2026 |
| RUB/CNY (FX) | 0,09429 | 26.05.2026 |
| RUB/EUR (FX) | 0,01194 | 26.05.2026 |
| RUB/GBP (FX) | 0,01033 | 26.05.2026 |
| RUB/GEL (FX) | 0,03703 | 26.05.2026 |
| RUB/HKD (FX) | 0,10887 | 26.05.2026 |
| RUB/ILS (FX) | 0,03948 | 26.05.2026 |
| RUB/INR (FX) | 1,33042 | 26.05.2026 |
| RUB/IRR (FX) | 18.366,8 | 26.05.2026 |
| RUB/JPY (FX) | 2,21342 | 26.05.2026 |
| RUB/KGS (FX) | 1,21496 | 26.05.2026 |
| RUB/KZT (FX) | 6,6764 | 26.05.2026 |
| RUB/MDL (FX) | 0,24052 | 26.05.2026 |
| RUB/NZD (FX) | 0,0238 | 26.05.2026 |
| RUB/QAR (FX) | 0,05062 | 26.05.2026 |
| RUB/SAR (FX) | 0,052 | 26.05.2026 |
| RUB/SGD (FX) | 0,01775 | 26.05.2026 |
| RUB/TJS (FX) | 0,12885 | 26.05.2026 |
| RUB/TMT (FX) | 0,04877 | 26.05.2026 |
| RUB/TRY (FX) | 0,63777 | 26.05.2026 |
| RUB/TWD (FX) | 0,4367 | 26.05.2026 |
| RUB/UAH (FX) | 0,61565 | 26.05.2026 |
| RUB/USD (FX) | 0,01389 | 26.05.2026 |
| RUB/UZS (FX) | 166,8575 | 26.05.2026 |
| AED/AMD (FX) | 100,1165 | 26.05.2026 |
| AED/AUD (FX) | 0,37982 | 26.05.2026 |
| AED/AZN (FX) | 0,46282 | 26.05.2026 |
| AED/BYN (FX) | 0,75166 | 26.05.2026 |
| AED/CAD (FX) | 0,37603 | 26.05.2026 |
| AED/CHF (FX) | 0,2139 | 26.05.2026 |
| AED/CNY (FX) | 1,84761 | 26.05.2026 |
| AED/EUR (FX) | 0,23406 | 26.05.2026 |
| AED/GBP (FX) | 0,20243 | 26.05.2026 |
| AED/GEL (FX) | 0,7256 | 26.05.2026 |
| AED/HKD (FX) | 2,13336 | 26.05.2026 |
| AED/ILS (FX) | 0,77359 | 26.05.2026 |
| AED/INR (FX) | 26,0697 | 26.05.2026 |
| AED/JPY (FX) | 43,37425 | 26.05.2026 |
| AED/KGS (FX) | 23,8081 | 26.05.2026 |
| AED/KZT (FX) | 130,9745 | 26.05.2026 |
| AED/MDL (FX) | 4,71312 | 26.05.2026 |
| AED/NZD (FX) | 0,46644 | 26.05.2026 |
| AED/QAR (FX) | 0,99193 | 26.05.2026 |
| AED/RUB (FX) | 19,5956 | 26.05.2026 |
| AED/SAR (FX) | 1,01908 | 26.05.2026 |
| AED/SGD (FX) | 0,34774 | 26.05.2026 |
| AED/TJS (FX) | 2,52486 | 26.05.2026 |
| AED/TMT (FX) | 0,95559 | 26.05.2026 |
| AED/TRY (FX) | 12,49745 | 26.05.2026 |
| AED/TWD (FX) | 8,55735 | 26.05.2026 |
| AED/UAH (FX) | 12,06405 | 26.05.2026 |
| AED/USD (FX) | 0,27225 | 26.05.2026 |
| AED/UZS (FX) | 3.269,7 | 26.05.2026 |
| AFN/USD (FX) | 0,01577 | 26.05.2026 |
| ALL/EUR (FX) | 0,01049 | 26.05.2026 |
| ALL/USD (FX) | 0,0122 | 26.05.2026 |
| AMD/AED (FX) | 0,00999 | 26.05.2026 |
| AMD/AUD (FX) | 0,00379 | 26.05.2026 |
| AMD/AZN (FX) | 0,00462 | 26.05.2026 |
| AMD/BYN (FX) | 0,00751 | 26.05.2026 |
| AMD/CAD (FX) | 0,00376 | 26.05.2026 |
| AMD/CHF (FX) | 0,00214 | 26.05.2026 |
| AMD/CNY (FX) | 0,01845 | 26.05.2026 |
| AMD/EUR (FX) | 0,00234 | 26.05.2026 |
| AMD/GBP (FX) | 0,00202 | 26.05.2026 |
| AMD/GEL (FX) | 0,00725 | 26.05.2026 |
| AMD/HKD (FX) | 0,02131 | 26.05.2026 |
| AMD/ILS (FX) | 0,00773 | 26.05.2026 |
| AMD/INR (FX) | 0,26039 | 26.05.2026 |
| AMD/JPY (FX) | 0,43324 | 26.05.2026 |
| AMD/KGS (FX) | 0,2378 | 26.05.2026 |
| AMD/KZT (FX) | 1,30822 | 26.05.2026 |
| AMD/MDL (FX) | 0,04708 | 26.05.2026 |
| AMD/NZD (FX) | 0,00466 | 26.05.2026 |
| AMD/QAR (FX) | 0,00991 | 26.05.2026 |
| AMD/RUB (FX) | 0,19573 | 26.05.2026 |
| AMD/SAR (FX) | 0,01018 | 26.05.2026 |
| AMD/SGD (FX) | 0,00347 | 26.05.2026 |
| AMD/TJS (FX) | 0,02522 | 26.05.2026 |
| AMD/TMT (FX) | 0,00954 | 26.05.2026 |
| AMD/TRY (FX) | 0,12483 | 26.05.2026 |
| AMD/TWD (FX) | 0,08547 | 26.05.2026 |
| AMD/UAH (FX) | 0,1205 | 26.05.2026 |
| AMD/USD (FX) | 0,00272 | 26.05.2026 |
| AMD/UZS (FX) | 32,65895 | 26.05.2026 |
| ANG/USD (FX) | 0,55866 | 26.05.2026 |
| AOA/USD (FX) | 0,00109 | 26.05.2026 |
| ARS/USD (FX) | 0,00071 | 26.05.2026 |
| AWG/USD (FX) | 0,55518 | 26.05.2026 |
| AZN/AED (FX) | 2,16063 | 26.05.2026 |
| AZN/AMD (FX) | 216,3175 | 26.05.2026 |
| AZN/AUD (FX) | 0,82065 | 26.05.2026 |
| AZN/BYN (FX) | 1,62409 | 26.05.2026 |
| AZN/CAD (FX) | 0,81248 | 26.05.2026 |
| AZN/CHF (FX) | 0,46217 | 26.05.2026 |
| AZN/CNY (FX) | 3,99206 | 26.05.2026 |
| AZN/EUR (FX) | 0,50573 | 26.05.2026 |
| AZN/GBP (FX) | 0,43739 | 26.05.2026 |
| AZN/GEL (FX) | 1,56776 | 26.05.2026 |
| AZN/HKD (FX) | 4,60947 | 26.05.2026 |
| AZN/ILS (FX) | 1,67135 | 26.05.2026 |
| AZN/INR (FX) | 56,32865 | 26.05.2026 |
| AZN/JPY (FX) | 93,71705 | 26.05.2026 |
| AZN/KGS (FX) | 51,4412 | 26.05.2026 |
| AZN/KZT (FX) | 282,988 | 26.05.2026 |
| AZN/MDL (FX) | 10,18345 | 26.05.2026 |
| AZN/NZD (FX) | 1,00783 | 26.05.2026 |
| AZN/QAR (FX) | 2,14324 | 26.05.2026 |
| AZN/RUB (FX) | 42,3395 | 26.05.2026 |
| AZN/SAR (FX) | 2,20188 | 26.05.2026 |
| AZN/SGD (FX) | 0,75134 | 26.05.2026 |
| AZN/TJS (FX) | 5,45536 | 26.05.2026 |
| AZN/TMT (FX) | 2,06471 | 26.05.2026 |
| AZN/TRY (FX) | 27,0028 | 26.05.2026 |
| AZN/TWD (FX) | 18,48995 | 26.05.2026 |
| AZN/UAH (FX) | 26,0663 | 26.05.2026 |
| AZN/USD (FX) | 0,58824 | 26.05.2026 |
| AZN/UZS (FX) | 7.064,71 | 26.05.2026 |
| BAM/EUR (FX) | 0,51129 | 26.05.2026 |
| BAM/USD (FX) | 0,59471 | 26.05.2026 |
| BBD/USD (FX) | 0,5 | 26.05.2026 |
| BDT/USD (FX) | 0,00815 | 26.05.2026 |
| BGN/USD (FX) | 0,59471 | 26.05.2026 |
| BHD/USD (FX) | 2,6517 | 26.05.2026 |
| BIF/USD (FX) | 0,00034 | 26.05.2026 |
| BMD/USD (FX) | 1 | 26.05.2026 |
| BND/USD (FX) | 0,78291 | 26.05.2026 |
| BOB/USD (FX) | 0,14441 | 26.05.2026 |
| BRL/USD (FX) | 0,19847 | 26.05.2026 |
| BSD/USD (FX) | 1 | 26.05.2026 |
| BTN/USD (FX) | 0,01044 | 26.05.2026 |
| BWP/USD (FX) | 0,07439 | 26.05.2026 |
| BYN/AED (FX) | 1,33037 | 26.05.2026 |
| BYN/AMD (FX) | 133,194 | 26.05.2026 |
| BYN/AUD (FX) | 0,5053 | 26.05.2026 |
| BYN/AZN (FX) | 0,61573 | 26.05.2026 |
| BYN/CAD (FX) | 0,50027 | 26.05.2026 |
| BYN/CHF (FX) | 0,28457 | 26.05.2026 |
| BYN/CNY (FX) | 2,45805 | 26.05.2026 |
| BYN/EUR (FX) | 0,31139 | 26.05.2026 |
| BYN/GBP (FX) | 0,26931 | 26.05.2026 |
| BYN/GEL (FX) | 0,96533 | 26.05.2026 |
| BYN/HKD (FX) | 2,8382 | 26.05.2026 |
| BYN/ILS (FX) | 1,02911 | 26.05.2026 |
| BYN/INR (FX) | 34,6834 | 26.05.2026 |
| BYN/JPY (FX) | 57,70465 | 26.05.2026 |
| BYN/KGS (FX) | 31,674 | 26.05.2026 |
| BYN/KZT (FX) | 174,246 | 26.05.2026 |
| BYN/MDL (FX) | 6,27043 | 26.05.2026 |
| BYN/NZD (FX) | 0,62055 | 26.05.2026 |
| BYN/QAR (FX) | 1,31966 | 26.05.2026 |
| BYN/RUB (FX) | 26,0698 | 26.05.2026 |
| BYN/SAR (FX) | 1,35579 | 26.05.2026 |
| BYN/SGD (FX) | 0,46263 | 26.05.2026 |
| BYN/TJS (FX) | 3,35907 | 26.05.2026 |
| BYN/TMT (FX) | 1,27139 | 26.05.2026 |
| BYN/TRY (FX) | 16,6265 | 26.05.2026 |
| BYN/TWD (FX) | 11,38485 | 26.05.2026 |
| BYN/UAH (FX) | 16,05 | 26.05.2026 |
| BYN/USD (FX) | 0,3622 | 26.05.2026 |
| BYN/UZS (FX) | 4.349,995 | 26.05.2026 |
| BZD/USD (FX) | 0,49695 | 26.05.2026 |
| CDF/USD (FX) | 0,00045 | 26.05.2026 |
| CLF/USD (FX) | 44,6464 | 26.05.2026 |
| CLP/EUR (FX) | 0,00096 | 26.05.2026 |
| CLP/USD (FX) | 0,00112 | 26.05.2026 |
| CNH/USD (FX) | 0,14738 | 26.05.2026 |
| COP/EUR (FX) | 0,00023 | 26.05.2026 |
| COP/USD (FX) | 0,00027 | 26.05.2026 |
| CRC/USD (FX) | 0,00221 | 26.05.2026 |
| CUC/USD (FX) | 1 | 26.05.2026 |
| CUP/USD (FX) | 0,0417 | 26.05.2026 |
| CVE/USD (FX) | 0,01055 | 26.05.2026 |
| CZK/EUR (FX) | 0,04121 | 26.05.2026 |
| CZK/USD (FX) | 0,04794 | 26.05.2026 |
| DJF/USD (FX) | 0,00563 | 26.05.2026 |
| DKK/EUR (FX) | 0,13383 | 26.05.2026 |
| DKK/GBP (FX) | 0,11574 | 26.05.2026 |
| DKK/USD (FX) | 0,15566 | 26.05.2026 |
| DOP/USD (FX) | 0,01706 | 26.05.2026 |
| DZD/USD (FX) | 0,00754 | 26.05.2026 |
| EGP/USD (FX) | 0,01915 | 26.05.2026 |
| ERN/USD (FX) | 0,06667 | 26.05.2026 |
| ETB/USD (FX) | 0,00627 | 26.05.2026 |
| FJD/USD (FX) | 0,45401 | 26.05.2026 |
| FKP/USD (FX) | 1,34488 | 26.05.2026 |
| GEL/AED (FX) | 1,37821 | 26.05.2026 |
| GEL/AMD (FX) | 137,9815 | 26.05.2026 |
| GEL/AUD (FX) | 0,52347 | 26.05.2026 |
| GEL/AZN (FX) | 0,63787 | 26.05.2026 |
| GEL/BYN (FX) | 1,03596 | 26.05.2026 |
| GEL/CAD (FX) | 0,51825 | 26.05.2026 |
| GEL/CHF (FX) | 0,2948 | 26.05.2026 |
| GEL/CNY (FX) | 2,5464 | 26.05.2026 |
| GEL/EUR (FX) | 0,32259 | 26.05.2026 |
| GEL/GBP (FX) | 0,279 | 26.05.2026 |
| GEL/HKD (FX) | 2,94024 | 26.05.2026 |
| GEL/ILS (FX) | 1,06611 | 26.05.2026 |
| GEL/INR (FX) | 35,93075 | 26.05.2026 |
| GEL/JPY (FX) | 59,77905 | 26.05.2026 |
| GEL/KGS (FX) | 32,81255 | 26.05.2026 |
| GEL/KZT (FX) | 180,313 | 26.05.2026 |
| GEL/MDL (FX) | 6,49616 | 26.05.2026 |
| GEL/NZD (FX) | 0,64286 | 26.05.2026 |
| GEL/QAR (FX) | 1,3671 | 26.05.2026 |
| GEL/RUB (FX) | 27,0156 | 26.05.2026 |
| GEL/SAR (FX) | 1,40437 | 26.05.2026 |
| GEL/SGD (FX) | 0,47926 | 26.05.2026 |
| GEL/TJS (FX) | 3,47988 | 26.05.2026 |
| GEL/TMT (FX) | 1,31728 | 26.05.2026 |
| GEL/TRY (FX) | 17,2242 | 26.05.2026 |
| GEL/TWD (FX) | 11,79375 | 26.05.2026 |
| GEL/UAH (FX) | 16,6273 | 26.05.2026 |
| GEL/USD (FX) | 0,37522 | 26.05.2026 |
| GEL/UZS (FX) | 4.506,405 | 26.05.2026 |
| GHS/USD (FX) | 0,08576 | 26.05.2026 |
| GIP/USD (FX) | 1,34488 | 26.05.2026 |
| GMD/USD (FX) | 0,01366 | 26.05.2026 |
| GNF/USD (FX) | 0,00011 | 26.05.2026 |
| GTQ/USD (FX) | 0,13119 | 26.05.2026 |
| GYD/USD (FX) | 0,00478 | 26.05.2026 |
| HKD/AED (FX) | 0,46874 | 26.05.2026 |
| HKD/AMD (FX) | 46,92875 | 26.05.2026 |
| HKD/AUD (FX) | 0,17804 | 26.05.2026 |
| HKD/AZN (FX) | 0,21694 | 26.05.2026 |
| HKD/BYN (FX) | 0,35234 | 26.05.2026 |
| HKD/CAD (FX) | 0,17626 | 26.05.2026 |
| HKD/CHF (FX) | 0,10026 | 26.05.2026 |
| HKD/CNY (FX) | 0,86605 | 26.05.2026 |
| HKD/EUR (FX) | 0,10971 | 26.05.2026 |
| HKD/GBP (FX) | 0,09489 | 26.05.2026 |
| HKD/GEL (FX) | 0,34012 | 26.05.2026 |
| HKD/ILS (FX) | 0,3626 | 26.05.2026 |
| HKD/INR (FX) | 12,22925 | 26.05.2026 |
| HKD/JPY (FX) | 20,3309 | 26.05.2026 |
| HKD/KGS (FX) | 11,15985 | 26.05.2026 |
| HKD/KZT (FX) | 61,37905 | 26.05.2026 |
| HKD/MDL (FX) | 2,20924 | 26.05.2026 |
| HKD/NZD (FX) | 0,21864 | 26.05.2026 |
| HKD/QAR (FX) | 0,46496 | 26.05.2026 |
| HKD/RUB (FX) | 9,18535 | 26.05.2026 |
| HKD/SAR (FX) | 0,47761 | 26.05.2026 |
| HKD/SGD (FX) | 0,163 | 26.05.2026 |
| HKD/TJS (FX) | 1,18351 | 26.05.2026 |
| HKD/TMT (FX) | 0,44793 | 26.05.2026 |
| HKD/TRY (FX) | 5,85809 | 26.05.2026 |
| HKD/TWD (FX) | 4,01111 | 26.05.2026 |
| HKD/UAH (FX) | 5,65493 | 26.05.2026 |
| HKD/USD (FX) | 0,12761 | 26.05.2026 |
| HKD/UZS (FX) | 1.532,645 | 26.05.2026 |
| HNL/USD (FX) | 0,03755 | 26.05.2026 |
| HRK/USD (FX) | 0,15438 | 26.05.2026 |
| HTG/USD (FX) | 0,00765 | 26.05.2026 |
| HUF/EUR (FX) | 0,00281 | 26.05.2026 |
| HUF/USD (FX) | 0,00327 | 26.05.2026 |
| IDR/USD (FX) | 0,00006 | 26.05.2026 |
| ILS/AED (FX) | 1,29272 | 26.05.2026 |
| ILS/AMD (FX) | 129,424 | 26.05.2026 |
| ILS/AUD (FX) | 0,491 | 26.05.2026 |
| ILS/AZN (FX) | 0,59831 | 26.05.2026 |
| ILS/BYN (FX) | 0,9717 | 26.05.2026 |
| ILS/CAD (FX) | 0,48611 | 26.05.2026 |
| ILS/CHF (FX) | 0,27651 | 26.05.2026 |
| ILS/CNY (FX) | 2,38847 | 26.05.2026 |
| ILS/EUR (FX) | 0,30257 | 26.05.2026 |
| ILS/GBP (FX) | 0,26169 | 26.05.2026 |
| ILS/GEL (FX) | 0,938 | 26.05.2026 |
| ILS/HKD (FX) | 2,75789 | 26.05.2026 |
| ILS/INR (FX) | 33,72695 | 26.05.2026 |
| ILS/JPY (FX) | 56,07015 | 26.05.2026 |
| ILS/KGS (FX) | 30,77755 | 26.05.2026 |
| ILS/KZT (FX) | 169,2765 | 26.05.2026 |
| ILS/MDL (FX) | 6,09283 | 26.05.2026 |
| ILS/NZD (FX) | 0,60299 | 26.05.2026 |
| ILS/QAR (FX) | 1,28231 | 26.05.2026 |
| ILS/RUB (FX) | 25,3321 | 26.05.2026 |
| ILS/SAR (FX) | 1,31719 | 26.05.2026 |
| ILS/SGD (FX) | 0,44953 | 26.05.2026 |
| ILS/TJS (FX) | 3,26397 | 26.05.2026 |
| ILS/TMT (FX) | 1,23534 | 26.05.2026 |
| ILS/TRY (FX) | 16,15595 | 26.05.2026 |
| ILS/TWD (FX) | 11,06215 | 26.05.2026 |
| ILS/UAH (FX) | 15,59565 | 26.05.2026 |
| ILS/USD (FX) | 0,35194 | 26.05.2026 |
| ILS/UZS (FX) | 4.226,855 | 26.05.2026 |
| INR/AED (FX) | 0,03833 | 26.05.2026 |
| INR/AMD (FX) | 3,83741 | 26.05.2026 |
| INR/AUD (FX) | 0,01456 | 26.05.2026 |
| INR/AZN (FX) | 0,01774 | 26.05.2026 |
| INR/BYN (FX) | 0,02881 | 26.05.2026 |
| INR/CAD (FX) | 0,01441 | 26.05.2026 |
| INR/CHF (FX) | 0,0082 | 26.05.2026 |
| INR/CNY (FX) | 0,07082 | 26.05.2026 |
| INR/EUR (FX) | 0,00897 | 26.05.2026 |
| INR/GBP (FX) | 0,00776 | 26.05.2026 |
| INR/GEL (FX) | 0,02781 | 26.05.2026 |
| INR/HKD (FX) | 0,08177 | 26.05.2026 |
| INR/ILS (FX) | 0,02965 | 26.05.2026 |
| INR/JPY (FX) | 1,66247 | 26.05.2026 |
| INR/KGS (FX) | 0,91255 | 26.05.2026 |
| INR/KZT (FX) | 5,01903 | 26.05.2026 |
| INR/MDL (FX) | 0,18065 | 26.05.2026 |
| INR/NZD (FX) | 0,01788 | 26.05.2026 |
| INR/QAR (FX) | 0,03802 | 26.05.2026 |
| INR/RUB (FX) | 0,75109 | 26.05.2026 |
| INR/SAR (FX) | 0,03905 | 26.05.2026 |
| INR/SGD (FX) | 0,01333 | 26.05.2026 |
| INR/TJS (FX) | 0,09678 | 26.05.2026 |
| INR/TMT (FX) | 0,03663 | 26.05.2026 |
| INR/TRY (FX) | 0,47902 | 26.05.2026 |
| INR/TWD (FX) | 0,32799 | 26.05.2026 |
| INR/UAH (FX) | 0,46241 | 26.05.2026 |
| INR/USD (FX) | 0,01044 | 26.05.2026 |
| INR/UZS (FX) | 125,326 | 26.05.2026 |
| IQD/USD (FX) | 0,00076 | 26.05.2026 |
| IRR/RUB (FX) | 0,00005 | 26.05.2026 |
| IRR/USD (FX) | 0,0000007564 | 26.05.2026 |
| ISK/EUR (FX) | 0,00698 | 26.05.2026 |
| ISK/USD (FX) | 0,00812 | 26.05.2026 |
| JMD/USD (FX) | 0,00635 | 26.05.2026 |
| JOD/USD (FX) | 1,41044 | 26.05.2026 |
| KES/USD (FX) | 0,00772 | 26.05.2026 |
| KGS/AED (FX) | 0,042 | 26.05.2026 |
| KGS/AMD (FX) | 4,20515 | 26.05.2026 |
| KGS/AUD (FX) | 0,01595 | 26.05.2026 |
| KGS/AZN (FX) | 0,01944 | 26.05.2026 |
| KGS/BYN (FX) | 0,03157 | 26.05.2026 |
| KGS/CAD (FX) | 0,01579 | 26.05.2026 |
| KGS/CHF (FX) | 0,00898 | 26.05.2026 |
| KGS/CNY (FX) | 0,0776 | 26.05.2026 |
| KGS/EUR (FX) | 0,00983 | 26.05.2026 |
| KGS/GBP (FX) | 0,0085 | 26.05.2026 |
| KGS/GEL (FX) | 0,03048 | 26.05.2026 |
| KGS/HKD (FX) | 0,08961 | 26.05.2026 |
| KGS/ILS (FX) | 0,03249 | 26.05.2026 |
| KGS/INR (FX) | 1,09502 | 26.05.2026 |
| KGS/JPY (FX) | 1,82183 | 26.05.2026 |
| KGS/KZT (FX) | 5,49516 | 26.05.2026 |
| KGS/MDL (FX) | 0,19796 | 26.05.2026 |
| KGS/NZD (FX) | 0,01959 | 26.05.2026 |
| KGS/QAR (FX) | 0,04166 | 26.05.2026 |
| KGS/RUB (FX) | 0,82307 | 26.05.2026 |
| KGS/SAR (FX) | 0,0428 | 26.05.2026 |
| KGS/SGD (FX) | 0,01461 | 26.05.2026 |
| KGS/TJS (FX) | 0,10605 | 26.05.2026 |
| KGS/TMT (FX) | 0,04014 | 26.05.2026 |
| KGS/TRY (FX) | 0,52493 | 26.05.2026 |
| KGS/TWD (FX) | 0,35947 | 26.05.2026 |
| KGS/UAH (FX) | 0,50672 | 26.05.2026 |
| KGS/USD (FX) | 0,01144 | 26.05.2026 |
| KGS/UZS (FX) | 137,3355 | 26.05.2026 |
| KHR/USD (FX) | 0,00025 | 26.05.2026 |
| KMF/USD (FX) | 0,00236 | 26.05.2026 |
| KPW/USD (FX) | 0,00111 | 26.05.2026 |
| KRW/USD (FX) | 0,00066 | 26.05.2026 |
| KWD/USD (FX) | 3,23099 | 26.05.2026 |
| KYD/USD (FX) | 1,2 | 26.05.2026 |
| KZT/AED (FX) | 0,00764 | 26.05.2026 |
| KZT/AMD (FX) | 0,76525 | 26.05.2026 |
| KZT/AUD (FX) | 0,0029 | 26.05.2026 |
| KZT/AZN (FX) | 0,00354 | 26.05.2026 |
| KZT/BYN (FX) | 0,00575 | 26.05.2026 |
| KZT/CAD (FX) | 0,00287 | 26.05.2026 |
| KZT/CHF (FX) | 0,00163 | 26.05.2026 |
| KZT/CNY (FX) | 0,01412 | 26.05.2026 |
| KZT/EUR (FX) | 0,00179 | 26.05.2026 |
| KZT/GBP (FX) | 0,00155 | 26.05.2026 |
| KZT/GEL (FX) | 0,00555 | 26.05.2026 |
| KZT/HKD (FX) | 0,01631 | 26.05.2026 |
| KZT/ILS (FX) | 0,00591 | 26.05.2026 |
| KZT/INR (FX) | 0,19927 | 26.05.2026 |
| KZT/JPY (FX) | 0,33154 | 26.05.2026 |
| KZT/KGS (FX) | 0,18198 | 26.05.2026 |
| KZT/MDL (FX) | 0,03603 | 26.05.2026 |
| KZT/NZD (FX) | 0,00357 | 26.05.2026 |
| KZT/QAR (FX) | 0,00758 | 26.05.2026 |
| KZT/RUB (FX) | 0,14978 | 26.05.2026 |
| KZT/SAR (FX) | 0,00779 | 26.05.2026 |
| KZT/SGD (FX) | 0,00266 | 26.05.2026 |
| KZT/TJS (FX) | 0,0193 | 26.05.2026 |
| KZT/TMT (FX) | 0,00731 | 26.05.2026 |
| KZT/TRY (FX) | 0,09553 | 26.05.2026 |
| KZT/TWD (FX) | 0,06542 | 26.05.2026 |
| KZT/UAH (FX) | 0,09221 | 26.05.2026 |
| KZT/USD (FX) | 0,00208 | 26.05.2026 |
| KZT/UZS (FX) | 24,99255 | 26.05.2026 |
| LAK/USD (FX) | 0,00005 | 26.05.2026 |
| LBP/USD (FX) | 0,00001 | 26.05.2026 |
| LKR/USD (FX) | 0,00307 | 26.05.2026 |
| LRD/USD (FX) | 0,00546 | 26.05.2026 |
| LSL/USD (FX) | 0,06108 | 26.05.2026 |
| LYD/USD (FX) | 0,15747 | 26.05.2026 |
| MAD/USD (FX) | 0,10891 | 26.05.2026 |
| MDL/AED (FX) | 0,21222 | 26.05.2026 |
| MDL/AMD (FX) | 21,24735 | 26.05.2026 |
| MDL/AUD (FX) | 0,08061 | 26.05.2026 |
| MDL/AZN (FX) | 0,09822 | 26.05.2026 |
| MDL/BYN (FX) | 0,15953 | 26.05.2026 |
| MDL/CAD (FX) | 0,0798 | 26.05.2026 |
| MDL/CHF (FX) | 0,04539 | 26.05.2026 |
| MDL/CNY (FX) | 0,39211 | 26.05.2026 |
| MDL/EUR (FX) | 0,04967 | 26.05.2026 |
| MDL/GBP (FX) | 0,04296 | 26.05.2026 |
| MDL/GEL (FX) | 0,154 | 26.05.2026 |
| MDL/HKD (FX) | 0,45276 | 26.05.2026 |
| MDL/ILS (FX) | 0,16417 | 26.05.2026 |
| MDL/INR (FX) | 5,53282 | 26.05.2026 |
| MDL/JPY (FX) | 9,20516 | 26.05.2026 |
| MDL/KGS (FX) | 5,0527 | 26.05.2026 |
| MDL/KZT (FX) | 27,7955 | 26.05.2026 |
| MDL/NZD (FX) | 0,09899 | 26.05.2026 |
| MDL/QAR (FX) | 0,21052 | 26.05.2026 |
| MDL/RUB (FX) | 4,15874 | 26.05.2026 |
| MDL/SAR (FX) | 0,21627 | 26.05.2026 |
| MDL/SGD (FX) | 0,0738 | 26.05.2026 |
| MDL/TJS (FX) | 0,53589 | 26.05.2026 |
| MDL/TMT (FX) | 0,20294 | 26.05.2026 |
| MDL/TRY (FX) | 2,6523 | 26.05.2026 |
| MDL/TWD (FX) | 1,81607 | 26.05.2026 |
| MDL/UAH (FX) | 2,56054 | 26.05.2026 |
| MDL/USD (FX) | 0,05778 | 26.05.2026 |
| MDL/UZS (FX) | 693,951 | 26.05.2026 |
| MGA/USD (FX) | 0,00024 | 26.05.2026 |
| MKD/EUR (FX) | 0,01622 | 26.05.2026 |
| MKD/USD (FX) | 0,01887 | 26.05.2026 |
| MMK/USD (FX) | 0,00048 | 26.05.2026 |
| MNT/USD (FX) | 0,00028 | 26.05.2026 |
| MOP/USD (FX) | 0,1239 | 26.05.2026 |
| MRU/EUR (FX) | 0,02149 | 26.05.2026 |
| MRU/USD (FX) | 0,025 | 26.05.2026 |
| MUR/USD (FX) | 0,02114 | 26.05.2026 |
| MVR/USD (FX) | 0,06486 | 26.05.2026 |
| MWK/USD (FX) | 0,00058 | 26.05.2026 |
| MXN/EUR (FX) | 0,04968 | 26.05.2026 |
| MXN/USD (FX) | 0,05778 | 26.05.2026 |
| MYR/USD (FX) | 0,25223 | 26.05.2026 |
| MZN/USD (FX) | 0,01566 | 26.05.2026 |
| NAD/USD (FX) | 0,06108 | 26.05.2026 |
| NGN/USD (FX) | 0,00073 | 26.05.2026 |
| NIO/USD (FX) | 0,02732 | 26.05.2026 |
| NOK/EUR (FX) | 0,09278 | 26.05.2026 |
| NOK/SEK (FX) | 1,00435 | 26.05.2026 |
| NOK/USD (FX) | 0,10792 | 26.05.2026 |
| NPR/USD (FX) | 0,00654 | 26.05.2026 |
| OMR/USD (FX) | 2,60011 | 26.05.2026 |
| PAB/USD (FX) | 1 | 26.05.2026 |
| PEN/USD (FX) | 0,29369 | 26.05.2026 |
| PGK/USD (FX) | 0,23011 | 26.05.2026 |
| PHP/USD (FX) | 0,01623 | 26.05.2026 |
| PKR/USD (FX) | 0,00359 | 26.05.2026 |
| PLN/EUR (FX) | 0,23608 | 26.05.2026 |
| PLN/GBP (FX) | 0,20418 | 26.05.2026 |
| PLN/USD (FX) | 0,2746 | 26.05.2026 |
| PYG/USD (FX) | 0,00016 | 26.05.2026 |
| QAR/AED (FX) | 1,00813 | 26.05.2026 |
| QAR/AMD (FX) | 100,9305 | 26.05.2026 |
| QAR/AUD (FX) | 0,3829 | 26.05.2026 |
| QAR/AZN (FX) | 0,46658 | 26.05.2026 |
| QAR/BYN (FX) | 0,75777 | 26.05.2026 |
| QAR/CAD (FX) | 0,37909 | 26.05.2026 |
| QAR/CHF (FX) | 0,21563 | 26.05.2026 |
| QAR/CNY (FX) | 1,86264 | 26.05.2026 |
| QAR/EUR (FX) | 0,23596 | 26.05.2026 |
| QAR/GBP (FX) | 0,20408 | 26.05.2026 |
| QAR/GEL (FX) | 0,7315 | 26.05.2026 |
| QAR/HKD (FX) | 2,15072 | 26.05.2026 |
| QAR/ILS (FX) | 0,77985 | 26.05.2026 |
| QAR/INR (FX) | 26,2824 | 26.05.2026 |
| QAR/JPY (FX) | 43,72625 | 26.05.2026 |
| QAR/KGS (FX) | 24,00165 | 26.05.2026 |
| QAR/KZT (FX) | 132,008 | 26.05.2026 |
| QAR/MDL (FX) | 4,75149 | 26.05.2026 |
| QAR/NZD (FX) | 0,47023 | 26.05.2026 |
| QAR/RUB (FX) | 19,7551 | 26.05.2026 |
| QAR/SAR (FX) | 1,0272 | 26.05.2026 |
| QAR/SGD (FX) | 0,35056 | 26.05.2026 |
| QAR/TJS (FX) | 2,5454 | 26.05.2026 |
| QAR/TMT (FX) | 0,96339 | 26.05.2026 |
| QAR/TRY (FX) | 12,5991 | 26.05.2026 |
| QAR/TWD (FX) | 8,62691 | 26.05.2026 |
| QAR/UAH (FX) | 12,1622 | 26.05.2026 |
| QAR/USD (FX) | 0,27446 | 26.05.2026 |
| QAR/UZS (FX) | 3.296,29 | 26.05.2026 |
| RON/USD (FX) | 0,22204 | 26.05.2026 |
| RSD/EUR (FX) | 0,00852 | 26.05.2026 |
| RSD/USD (FX) | 0,0099 | 26.05.2026 |
| RWF/USD (FX) | 0,00068 | 26.05.2026 |
| SAR/AED (FX) | 0,98148 | 26.05.2026 |
| SAR/AMD (FX) | 98,26535 | 26.05.2026 |
| SAR/AUD (FX) | 0,37279 | 26.05.2026 |
| SAR/AZN (FX) | 0,45426 | 26.05.2026 |
| SAR/BYN (FX) | 0,73777 | 26.05.2026 |
| SAR/CAD (FX) | 0,36908 | 26.05.2026 |
| SAR/CHF (FX) | 0,20994 | 26.05.2026 |
| SAR/CNY (FX) | 1,81345 | 26.05.2026 |
| SAR/EUR (FX) | 0,22972 | 26.05.2026 |
| SAR/GBP (FX) | 0,19869 | 26.05.2026 |
| SAR/GEL (FX) | 0,71221 | 26.05.2026 |
| SAR/HKD (FX) | 2,09393 | 26.05.2026 |
| SAR/ILS (FX) | 0,75929 | 26.05.2026 |
| SAR/INR (FX) | 25,58865 | 26.05.2026 |
| SAR/JPY (FX) | 42,5716 | 26.05.2026 |
| SAR/KGS (FX) | 23,36785 | 26.05.2026 |
| SAR/KZT (FX) | 128,413 | 26.05.2026 |
| SAR/MDL (FX) | 4,62659 | 26.05.2026 |
| SAR/NZD (FX) | 0,45782 | 26.05.2026 |
| SAR/QAR (FX) | 0,9736 | 26.05.2026 |
| SAR/RUB (FX) | 19,23345 | 26.05.2026 |
| SAR/SGD (FX) | 0,34131 | 26.05.2026 |
| SAR/TJS (FX) | 2,4783 | 26.05.2026 |
| SAR/TMT (FX) | 0,93826 | 26.05.2026 |
| SAR/TRY (FX) | 12,26645 | 26.05.2026 |
| SAR/TWD (FX) | 8,39922 | 26.05.2026 |
| SAR/UAH (FX) | 11,8416 | 26.05.2026 |
| SAR/USD (FX) | 0,26721 | 26.05.2026 |
| SAR/UZS (FX) | 3.209,335 | 26.05.2026 |
| SBD/USD (FX) | 0,12425 | 26.05.2026 |
| SCR/USD (FX) | 0,07059 | 26.05.2026 |
| SDG/USD (FX) | 0,00167 | 26.05.2026 |
| SEK/EUR (FX) | 0,09237 | 26.05.2026 |
| SEK/GBP (FX) | 0,0799 | 26.05.2026 |
| SEK/NOK (FX) | 0,99567 | 26.05.2026 |
| SEK/USD (FX) | 0,10745 | 26.05.2026 |
| SGD/AED (FX) | 2,87564 | 26.05.2026 |
| SGD/AMD (FX) | 287,909 | 26.05.2026 |
| SGD/AUD (FX) | 1,09225 | 26.05.2026 |
| SGD/AZN (FX) | 1,33096 | 26.05.2026 |
| SGD/BYN (FX) | 2,16158 | 26.05.2026 |
| SGD/CAD (FX) | 1,08137 | 26.05.2026 |
| SGD/CHF (FX) | 0,61511 | 26.05.2026 |
| SGD/CNY (FX) | 5,31325 | 26.05.2026 |
| SGD/EUR (FX) | 0,67307 | 26.05.2026 |
| SGD/GBP (FX) | 0,58214 | 26.05.2026 |
| SGD/GEL (FX) | 2,08663 | 26.05.2026 |
| SGD/HKD (FX) | 6,13502 | 26.05.2026 |
| SGD/ILS (FX) | 2,22461 | 26.05.2026 |
| SGD/INR (FX) | 74,97165 | 26.05.2026 |
| SGD/JPY (FX) | 124,731 | 26.05.2026 |
| SGD/KGS (FX) | 68,4658 | 26.05.2026 |
| SGD/KZT (FX) | 376,23 | 26.05.2026 |
| SGD/MDL (FX) | 13,5537 | 26.05.2026 |
| SGD/NZD (FX) | 1,34137 | 26.05.2026 |
| SGD/QAR (FX) | 2,85255 | 26.05.2026 |
| SGD/RUB (FX) | 56,35225 | 26.05.2026 |
| SGD/SAR (FX) | 2,93013 | 26.05.2026 |
| SGD/TJS (FX) | 7,26082 | 26.05.2026 |
| SGD/TMT (FX) | 2,74804 | 26.05.2026 |
| SGD/TRY (FX) | 35,9395 | 26.05.2026 |
| SGD/TWD (FX) | 24,60885 | 26.05.2026 |
| SGD/UAH (FX) | 34,69305 | 26.05.2026 |
| SGD/USD (FX) | 0,78291 | 26.05.2026 |
| SGD/UZS (FX) | 9.402,795 | 26.05.2026 |
| SHP/USD (FX) | 1,34488 | 26.05.2026 |
| SLL/USD (FX) | 0,00005 | 26.05.2026 |
| SOS/USD (FX) | 0,00175 | 26.05.2026 |
| SRD/USD (FX) | 0,02691 | 26.05.2026 |
| STD/USD (FX) | 0,00005 | 26.05.2026 |
| STN/EUR (FX) | 0,04035 | 26.05.2026 |
| STN/USD (FX) | 0,04693 | 26.05.2026 |
| SVC/USD (FX) | 0,11429 | 26.05.2026 |
| SYP/USD (FX) | 0,00905 | 26.05.2026 |
| SZL/USD (FX) | 0,06108 | 26.05.2026 |
| THB/USD (FX) | 0,0306 | 26.05.2026 |
| TJS/AED (FX) | 0,39608 | 26.05.2026 |
| TJS/AMD (FX) | 39,6537 | 26.05.2026 |
| TJS/AUD (FX) | 0,15044 | 26.05.2026 |
| TJS/AZN (FX) | 0,18331 | 26.05.2026 |
| TJS/BYN (FX) | 0,29772 | 26.05.2026 |
| TJS/CAD (FX) | 0,14894 | 26.05.2026 |
| TJS/CHF (FX) | 0,08472 | 26.05.2026 |
| TJS/CNY (FX) | 0,73179 | 26.05.2026 |
| TJS/EUR (FX) | 0,0927 | 26.05.2026 |
| TJS/GBP (FX) | 0,08018 | 26.05.2026 |
| TJS/GEL (FX) | 0,2874 | 26.05.2026 |
| TJS/HKD (FX) | 0,84498 | 26.05.2026 |
| TJS/ILS (FX) | 0,30639 | 26.05.2026 |
| TJS/INR (FX) | 10,32595 | 26.05.2026 |
| TJS/JPY (FX) | 17,17935 | 26.05.2026 |
| TJS/KGS (FX) | 9,42981 | 26.05.2026 |
| TJS/KZT (FX) | 51,81915 | 26.05.2026 |
| TJS/MDL (FX) | 1,86693 | 26.05.2026 |
| TJS/NZD (FX) | 0,18475 | 26.05.2026 |
| TJS/QAR (FX) | 0,39288 | 26.05.2026 |
| TJS/RUB (FX) | 7,76141 | 26.05.2026 |
| TJS/SAR (FX) | 0,40399 | 26.05.2026 |
| TJS/SGD (FX) | 0,13773 | 26.05.2026 |
| TJS/TMT (FX) | 0,37858 | 26.05.2026 |
| TJS/TRY (FX) | 4,94996 | 26.05.2026 |
| TJS/TWD (FX) | 3,38931 | 26.05.2026 |
| TJS/UAH (FX) | 4,77844 | 26.05.2026 |
| TJS/USD (FX) | 0,10783 | 26.05.2026 |
| TJS/UZS (FX) | 1.295,075 | 26.05.2026 |
| TMT/AED (FX) | 1,0484 | 26.05.2026 |
| TMT/AMD (FX) | 104,9615 | 26.05.2026 |
| TMT/AUD (FX) | 0,3982 | 26.05.2026 |
| TMT/AZN (FX) | 0,48522 | 26.05.2026 |
| TMT/BYN (FX) | 0,78809 | 26.05.2026 |
| TMT/CAD (FX) | 0,39423 | 26.05.2026 |
| TMT/CHF (FX) | 0,22425 | 26.05.2026 |
| TMT/CNY (FX) | 1,93703 | 26.05.2026 |
| TMT/EUR (FX) | 0,24538 | 26.05.2026 |
| TMT/GBP (FX) | 0,21223 | 26.05.2026 |
| TMT/GEL (FX) | 0,76086 | 26.05.2026 |
| TMT/HKD (FX) | 2,23661 | 26.05.2026 |
| TMT/ILS (FX) | 0,811 | 26.05.2026 |
| TMT/INR (FX) | 27,3336 | 26.05.2026 |
| TMT/JPY (FX) | 45,4728 | 26.05.2026 |
| TMT/KGS (FX) | 24,9601 | 26.05.2026 |
| TMT/KZT (FX) | 137,1765 | 26.05.2026 |
| TMT/MDL (FX) | 4,94449 | 26.05.2026 |
| TMT/NZD (FX) | 0,48901 | 26.05.2026 |
| TMT/QAR (FX) | 1,03996 | 26.05.2026 |
| TMT/RUB (FX) | 20,54405 | 26.05.2026 |
| TMT/SAR (FX) | 1,06966 | 26.05.2026 |
| TMT/SGD (FX) | 0,36456 | 26.05.2026 |
| TMT/TJS (FX) | 2,64769 | 26.05.2026 |
| TMT/TRY (FX) | 13,10225 | 26.05.2026 |
| TMT/TWD (FX) | 8,97144 | 26.05.2026 |
| TMT/UAH (FX) | 12,65095 | 26.05.2026 |
| TMT/USD (FX) | 0,28542 | 26.05.2026 |
| TMT/UZS (FX) | 3.428,4 | 26.05.2026 |
| TND/USD (FX) | 0,34578 | 26.05.2026 |
| TOP/USD (FX) | 0,41532 | 26.05.2026 |
| TRY/AED (FX) | 0,08002 | 26.05.2026 |
| TRY/AMD (FX) | 8,01093 | 26.05.2026 |
| TRY/AUD (FX) | 0,03039 | 26.05.2026 |
| TRY/AZN (FX) | 0,03703 | 26.05.2026 |
| TRY/BYN (FX) | 0,06015 | 26.05.2026 |
| TRY/CAD (FX) | 0,03009 | 26.05.2026 |
| TRY/CHF (FX) | 0,01712 | 26.05.2026 |
| TRY/CNY (FX) | 0,14784 | 26.05.2026 |
| TRY/EUR (FX) | 0,01873 | 26.05.2026 |
| TRY/GBP (FX) | 0,0162 | 26.05.2026 |
| TRY/GEL (FX) | 0,05806 | 26.05.2026 |
| TRY/HKD (FX) | 0,1707 | 26.05.2026 |
| TRY/ILS (FX) | 0,0619 | 26.05.2026 |
| TRY/INR (FX) | 2,08606 | 26.05.2026 |
| TRY/JPY (FX) | 3,47061 | 26.05.2026 |
| TRY/KGS (FX) | 1,90503 | 26.05.2026 |
| TRY/KZT (FX) | 10,46845 | 26.05.2026 |
| TRY/MDL (FX) | 0,37713 | 26.05.2026 |
| TRY/NZD (FX) | 0,03732 | 26.05.2026 |
| TRY/QAR (FX) | 0,07937 | 26.05.2026 |
| TRY/RUB (FX) | 1,56798 | 26.05.2026 |
| TRY/SAR (FX) | 0,08161 | 26.05.2026 |
| TRY/SGD (FX) | 0,02782 | 26.05.2026 |
| TRY/TJS (FX) | 0,20203 | 26.05.2026 |
| TRY/TMT (FX) | 0,07646 | 26.05.2026 |
| TRY/TWD (FX) | 0,68471 | 26.05.2026 |
| TRY/UAH (FX) | 0,96532 | 26.05.2026 |
| TRY/USD (FX) | 0,02178 | 26.05.2026 |
| TRY/UZS (FX) | 261,6285 | 26.05.2026 |
| TTD/USD (FX) | 0,14733 | 26.05.2026 |
| TWD/AED (FX) | 0,11686 | 26.05.2026 |
| TWD/AMD (FX) | 11,6997 | 26.05.2026 |
| TWD/AUD (FX) | 0,04439 | 26.05.2026 |
| TWD/AZN (FX) | 0,05409 | 26.05.2026 |
| TWD/BYN (FX) | 0,08784 | 26.05.2026 |
| TWD/CAD (FX) | 0,04394 | 26.05.2026 |
| TWD/CHF (FX) | 0,025 | 26.05.2026 |
| TWD/CNY (FX) | 0,21591 | 26.05.2026 |
| TWD/EUR (FX) | 0,02735 | 26.05.2026 |
| TWD/GBP (FX) | 0,02366 | 26.05.2026 |
| TWD/GEL (FX) | 0,08479 | 26.05.2026 |
| TWD/HKD (FX) | 0,24931 | 26.05.2026 |
| TWD/ILS (FX) | 0,0904 | 26.05.2026 |
| TWD/INR (FX) | 3,04662 | 26.05.2026 |
| TWD/JPY (FX) | 5,06871 | 26.05.2026 |
| TWD/KGS (FX) | 2,78223 | 26.05.2026 |
| TWD/KZT (FX) | 15,28885 | 26.05.2026 |
| TWD/MDL (FX) | 0,55078 | 26.05.2026 |
| TWD/NZD (FX) | 0,05451 | 26.05.2026 |
| TWD/QAR (FX) | 0,11592 | 26.05.2026 |
| TWD/RUB (FX) | 2,28998 | 26.05.2026 |
| TWD/SAR (FX) | 0,11919 | 26.05.2026 |
| TWD/SGD (FX) | 0,04064 | 26.05.2026 |
| TWD/TJS (FX) | 0,29506 | 26.05.2026 |
| TWD/TMT (FX) | 0,11167 | 26.05.2026 |
| TWD/TRY (FX) | 1,46047 | 26.05.2026 |
| TWD/UAH (FX) | 1,40982 | 26.05.2026 |
| TWD/USD (FX) | 0,03182 | 26.05.2026 |
| TWD/UZS (FX) | 382,1 | 26.05.2026 |
| TZS/USD (FX) | 0,00038 | 26.05.2026 |
| UAH/AED (FX) | 0,08289 | 26.05.2026 |
| UAH/AMD (FX) | 8,29902 | 26.05.2026 |
| UAH/AUD (FX) | 0,03148 | 26.05.2026 |
| UAH/AZN (FX) | 0,03836 | 26.05.2026 |
| UAH/BYN (FX) | 0,06231 | 26.05.2026 |
| UAH/CAD (FX) | 0,03117 | 26.05.2026 |
| UAH/CHF (FX) | 0,01773 | 26.05.2026 |
| UAH/CNY (FX) | 0,15316 | 26.05.2026 |
| UAH/EUR (FX) | 0,0194 | 26.05.2026 |
| UAH/GBP (FX) | 0,01678 | 26.05.2026 |
| UAH/GEL (FX) | 0,06015 | 26.05.2026 |
| UAH/HKD (FX) | 0,17684 | 26.05.2026 |
| UAH/ILS (FX) | 0,06412 | 26.05.2026 |
| UAH/INR (FX) | 2,16109 | 26.05.2026 |
| UAH/JPY (FX) | 3,59541 | 26.05.2026 |
| UAH/KGS (FX) | 1,97354 | 26.05.2026 |
| UAH/KZT (FX) | 10,8451 | 26.05.2026 |
| UAH/MDL (FX) | 0,39072 | 26.05.2026 |
| UAH/NZD (FX) | 0,03867 | 26.05.2026 |
| UAH/QAR (FX) | 0,08223 | 26.05.2026 |
| UAH/RUB (FX) | 1,62437 | 26.05.2026 |
| UAH/SAR (FX) | 0,08455 | 26.05.2026 |
| UAH/SGD (FX) | 0,02883 | 26.05.2026 |
| UAH/TJS (FX) | 0,2093 | 26.05.2026 |
| UAH/TMT (FX) | 0,07923 | 26.05.2026 |
| UAH/TRY (FX) | 1,03597 | 26.05.2026 |
| UAH/TWD (FX) | 0,70934 | 26.05.2026 |
| UAH/USD (FX) | 0,02257 | 26.05.2026 |
| UAH/UZS (FX) | 271,042 | 26.05.2026 |
| UGX/USD (FX) | 0,00026 | 26.05.2026 |
| UYU/USD (FX) | 0,02502 | 26.05.2026 |
| UZS/AED (FX) | 0,00031 | 26.05.2026 |
| UZS/AMD (FX) | 0,03062 | 26.05.2026 |
| UZS/AUD (FX) | 0,00012 | 26.05.2026 |
| UZS/AZN (FX) | 0,00014 | 26.05.2026 |
| UZS/BYN (FX) | 0,00023 | 26.05.2026 |
| UZS/CAD (FX) | 0,00012 | 26.05.2026 |
| UZS/CHF (FX) | 0,00007 | 26.05.2026 |
| UZS/CNY (FX) | 0,00057 | 26.05.2026 |
| UZS/EUR (FX) | 0,00007 | 26.05.2026 |
| UZS/GBP (FX) | 0,00006 | 26.05.2026 |
| UZS/GEL (FX) | 0,00022 | 26.05.2026 |
| UZS/HKD (FX) | 0,00065 | 26.05.2026 |
| UZS/ILS (FX) | 0,00024 | 26.05.2026 |
| UZS/INR (FX) | 0,00797 | 26.05.2026 |
| UZS/JPY (FX) | 0,01327 | 26.05.2026 |
| UZS/KGS (FX) | 0,00728 | 26.05.2026 |
| UZS/KZT (FX) | 0,04005 | 26.05.2026 |
| UZS/MDL (FX) | 0,00144 | 26.05.2026 |
| UZS/NZD (FX) | 0,00014 | 26.05.2026 |
| UZS/QAR (FX) | 0,0003 | 26.05.2026 |
| UZS/RUB (FX) | 0,00599 | 26.05.2026 |
| UZS/SAR (FX) | 0,00031 | 26.05.2026 |
| UZS/SGD (FX) | 0,00011 | 26.05.2026 |
| UZS/TJS (FX) | 0,00077 | 26.05.2026 |
| UZS/TMT (FX) | 0,00029 | 26.05.2026 |
| UZS/TRY (FX) | 0,00382 | 26.05.2026 |
| UZS/TWD (FX) | 0,00262 | 26.05.2026 |
| UZS/UAH (FX) | 0,00369 | 26.05.2026 |
| UZS/USD (FX) | 0,00008 | 26.05.2026 |
| VES/EUR (FX) | 0,00161 | 26.05.2026 |
| VES/USD (FX) | 0,00187 | 26.05.2026 |
| VND/USD (FX) | 0,00004 | 26.05.2026 |
| VUV/USD (FX) | 0,00843 | 26.05.2026 |
| WST/USD (FX) | 0,3605 | 26.05.2026 |
| XAF/USD (FX) | 0,00177 | 26.05.2026 |
| XCD/USD (FX) | 0,37037 | 26.05.2026 |
| XOF/USD (FX) | 0,00177 | 26.05.2026 |
| XPF/USD (FX) | 0,00975 | 26.05.2026 |
| YER/USD (FX) | 0,00419 | 26.05.2026 |
| ZAR/EUR (FX) | 0,05251 | 26.05.2026 |
| ZAR/GBP (FX) | 0,04542 | 26.05.2026 |
| ZAR/USD (FX) | 0,06108 | 26.05.2026 |
| ZMW/USD (FX) | 0,05341 | 26.05.2026 |
| ZWD/USD (FX) | 0,00267 | 26.05.2026 |
| AUD/MXN (FX) | 12,40505 | 26.05.2026 |
| AUD/NOK (FX) | 6,64211 | 26.05.2026 |
| AUD/PLN (FX) | 2,61034 | 26.05.2026 |
| AUD/SEK (FX) | 6,67107 | 26.05.2026 |
| AUD/ZAR (FX) | 11,73505 | 26.05.2026 |
| BHD/EUR (FX) | 2,27976 | 26.05.2026 |
| CAD/MXN (FX) | 12,52975 | 26.05.2026 |
| CAD/NOK (FX) | 6,70902 | 26.05.2026 |
| CAD/PLN (FX) | 2,63661 | 26.05.2026 |
| CAD/SEK (FX) | 6,73797 | 26.05.2026 |
| CAD/ZAR (FX) | 11,8531 | 26.05.2026 |
| CHF/CZK (FX) | 26,55015 | 26.05.2026 |
| CHF/DKK (FX) | 8,17649 | 26.05.2026 |
| CHF/HUF (FX) | 389,708 | 26.05.2026 |
| CHF/MXN (FX) | 22,02685 | 26.05.2026 |
| CHF/NOK (FX) | 11,7942 | 26.05.2026 |
| CHF/PLN (FX) | 4,63504 | 26.05.2026 |
| CHF/SEK (FX) | 11,84505 | 26.05.2026 |
| CHF/ZAR (FX) | 20,8372 | 26.05.2026 |
| CZK/RUB (FX) | 3,45157 | 26.05.2026 |
| DKK/JPY (FX) | 24,7999 | 26.05.2026 |
| DKK/RUB (FX) | 11,2077 | 26.05.2026 |
| DKK/SEK (FX) | 1,44868 | 26.05.2026 |
| EUR/BHD (FX) | 0,43865 | 26.05.2026 |
| EUR/BMD (FX) | 1,16315 | 26.05.2026 |
| EUR/KYD (FX) | 0,96929 | 26.05.2026 |
| EUR/THB (FX) | 38,01235 | 26.05.2026 |
| EUR/UGX (FX) | 4.389,71 | 26.05.2026 |
| EUR/VND (FX) | 30.642,05 | 26.05.2026 |
| GBP/CZK (FX) | 28,0545 | 26.05.2026 |
| GBP/HUF (FX) | 411,788 | 26.05.2026 |
| GBP/MXN (FX) | 23,2749 | 26.05.2026 |
| GBP/NOK (FX) | 12,46245 | 26.05.2026 |
| HKD/MXN (FX) | 2,20853 | 26.05.2026 |
| HKD/SEK (FX) | 1,18767 | 26.05.2026 |
| LYD/EUR (FX) | 0,13538 | 26.05.2026 |
| MXN/JPY (FX) | 9,20598 | 26.05.2026 |
| NOK/DKK (FX) | 0,69326 | 26.05.2026 |
| NOK/JPY (FX) | 17,19295 | 26.05.2026 |
| NOK/RUB (FX) | 7,76761 | 26.05.2026 |
| NOK/TRY (FX) | 4,95391 | 26.05.2026 |
| NZD/MXN (FX) | 10,10115 | 26.05.2026 |
| NZD/PLN (FX) | 2,12551 | 26.05.2026 |
| NZD/SEK (FX) | 5,43202 | 26.05.2026 |
| PLN/JPY (FX) | 43,7488 | 26.05.2026 |
| PLN/RUB (FX) | 19,76525 | 26.05.2026 |
| PLN/SEK (FX) | 2,55564 | 26.05.2026 |
| PLN/TRY (FX) | 12,6056 | 26.05.2026 |
| SEK/JPY (FX) | 17,11855 | 26.05.2026 |
| SEK/MXN (FX) | 1,85956 | 26.05.2026 |
| SEK/RUB (FX) | 7,73399 | 26.05.2026 |
| SEK/TRY (FX) | 4,93247 | 26.05.2026 |
| SGD/MXN (FX) | 13,5493 | 26.05.2026 |
| SLE/USD (FX) | 0,04061 | 26.05.2026 |
| USD/LTL (FX) | 2,96839 | 26.05.2026 |
| USD/SLE (FX) | 24,625 | 26.05.2026 |
| XAG/RUB (FX) | 5.539,07 | 26.05.2026 |
| XAU/RUB (FX) | 324.384 | 26.05.2026 |
| XPD/RUB (FX) | 99.428,25 | 26.05.2026 |
| XPT/RUB (FX) | 140.541 | 26.05.2026 |
| ZAR/JPY (FX) | 9,73125 | 26.05.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için