Tahvil tarayıcı
KPW/USD (FX)
günlük
Önceki değer
Ülke: Kuzey Kore
Şu tarihe ilişkin son veriler 16.05.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: Kuzey Kore
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(76163, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16253 | 16.05.2026 |
| GBP/USD (FX) | 1,33243 | 16.05.2026 |
| USD/JPY (FX) | 158,7745 | 16.05.2026 |
| USD/CHF (FX) | 0,78696 | 16.05.2026 |
| USD/CAD (FX) | 1,37495 | 16.05.2026 |
| AUD/USD (FX) | 0,71482 | 16.05.2026 |
| NZD/USD (FX) | 0,58391 | 16.05.2026 |
| USD/CNY (FX) | 6,81108 | 16.05.2026 |
| USD/RUB (FX) | 72,8485 | 16.05.2026 |
| EUR/RUB (FX) | 84,6882 | 16.05.2026 |
| USD/AED (FX) | 3,673 | 16.05.2026 |
| USD/AFN (FX) | 62,625 | 16.05.2026 |
| USD/ALL (FX) | 81,875 | 16.05.2026 |
| USD/AMD (FX) | 368,297 | 16.05.2026 |
| USD/ANG (FX) | 1,79 | 16.05.2026 |
| USD/AOA (FX) | 918 | 16.05.2026 |
| USD/ARS (FX) | 1.394,945 | 16.05.2026 |
| USD/AUD (FX) | 1,39896 | 16.05.2026 |
| USD/AWG (FX) | 1,80125 | 16.05.2026 |
| USD/AZN (FX) | 1,7 | 16.05.2026 |
| USD/BAM (FX) | 1,6824 | 16.05.2026 |
| USD/BBD (FX) | 2 | 16.05.2026 |
| USD/BDT (FX) | 122,784 | 16.05.2026 |
| USD/BGN (FX) | 1,6824 | 16.05.2026 |
| USD/BHD (FX) | 0,37723 | 16.05.2026 |
| USD/BIF (FX) | 2.975,97 | 16.05.2026 |
| USD/BMD (FX) | 1 | 16.05.2026 |
| USD/BND (FX) | 1,28059 | 16.05.2026 |
| USD/BOB (FX) | 6,91663 | 16.05.2026 |
| USD/BRL (FX) | 5,0678 | 16.05.2026 |
| USD/BSD (FX) | 1 | 16.05.2026 |
| USD/BTN (FX) | 95,97315 | 16.05.2026 |
| USD/BWP (FX) | 14,1512 | 16.05.2026 |
| USD/BYN (FX) | 2,78403 | 16.05.2026 |
| USD/BZD (FX) | 2,01353 | 16.05.2026 |
| USD/CDF (FX) | 2.247,5 | 16.05.2026 |
| USD/CLF (FX) | 0,02308 | 16.05.2026 |
| USD/CLP (FX) | 909,045 | 16.05.2026 |
| USD/CNH (FX) | 6,8144 | 16.05.2026 |
| USD/COP (FX) | 3.810,82 | 16.05.2026 |
| USD/CRC (FX) | 453,783 | 16.05.2026 |
| USD/CUC (FX) | 1 | 16.05.2026 |
| USD/CUP (FX) | 23,99091 | 16.05.2026 |
| USD/CVE (FX) | 94,84955 | 16.05.2026 |
| USD/CZK (FX) | 20,91665 | 16.05.2026 |
| USD/DJF (FX) | 177,71 | 16.05.2026 |
| USD/DKK (FX) | 6,42875 | 16.05.2026 |
| USD/DOP (FX) | 59,5325 | 16.05.2026 |
| USD/DZD (FX) | 132,423 | 16.05.2026 |
| USD/EGP (FX) | 52,8958 | 16.05.2026 |
| USD/ERN (FX) | 15 | 16.05.2026 |
| USD/ETB (FX) | 157,622 | 16.05.2026 |
| USD/EUR (FX) | 0,8602 | 16.05.2026 |
| USD/FJD (FX) | 2,20463 | 16.05.2026 |
| USD/FKP (FX) | 0,75051 | 16.05.2026 |
| USD/GBP (FX) | 0,75051 | 16.05.2026 |
| USD/GEL (FX) | 2,67486 | 16.05.2026 |
| USD/GHS (FX) | 11,4388 | 16.05.2026 |
| USD/GIP (FX) | 0,75051 | 16.05.2026 |
| USD/GMD (FX) | 72,92 | 16.05.2026 |
| USD/GNF (FX) | 8.777,98 | 16.05.2026 |
| USD/GTQ (FX) | 7,63127 | 16.05.2026 |
| USD/GYD (FX) | 209,242 | 16.05.2026 |
| USD/HKD (FX) | 7,83035 | 16.05.2026 |
| USD/HNL (FX) | 26,619 | 16.05.2026 |
| USD/HRK (FX) | 6,48115 | 16.05.2026 |
| USD/HTG (FX) | 130,9155 | 16.05.2026 |
| USD/HUF (FX) | 311,0395 | 16.05.2026 |
| USD/IDR (FX) | 17.589,75 | 16.05.2026 |
| USD/ILS (FX) | 2,91883 | 16.05.2026 |
| USD/INR (FX) | 95,97315 | 16.05.2026 |
| USD/IQD (FX) | 1.310 | 16.05.2026 |
| USD/IRR (FX) | 1.319.000 | 16.05.2026 |
| USD/ISK (FX) | 123,53 | 16.05.2026 |
| USD/JMD (FX) | 158,0745 | 16.05.2026 |
| USD/JOD (FX) | 0,709 | 16.05.2026 |
| USD/KES (FX) | 129,273 | 16.05.2026 |
| USD/KGS (FX) | 87,45 | 16.05.2026 |
| USD/KHR (FX) | 4.011,75 | 16.05.2026 |
| USD/KMF (FX) | 423,189 | 16.05.2026 |
| USD/KPW (FX) | 899,99991 | 16.05.2026 |
| USD/KRW (FX) | 1.497,92 | 16.05.2026 |
| USD/KWD (FX) | 0,30857 | 16.05.2026 |
| USD/KYD (FX) | 0,83333 | 16.05.2026 |
| USD/KZT (FX) | 470,2615 | 16.05.2026 |
| USD/LAK (FX) | 21.949 | 16.05.2026 |
| USD/LBP (FX) | 89.756,05 | 16.05.2026 |
| USD/LKR (FX) | 328,64 | 16.05.2026 |
| USD/LRD (FX) | 183,4065 | 16.05.2026 |
| USD/LSL (FX) | 16,69725 | 16.05.2026 |
| USD/LYD (FX) | 6,325 | 16.05.2026 |
| USD/MAD (FX) | 9,22388 | 16.05.2026 |
| USD/MDL (FX) | 17,3011 | 16.05.2026 |
| USD/MGA (FX) | 4.183 | 16.05.2026 |
| USD/MKD (FX) | 52,98015 | 16.05.2026 |
| USD/MMK (FX) | 2.100 | 16.05.2026 |
| USD/MNT (FX) | 3.579,68495 | 16.05.2026 |
| USD/MOP (FX) | 8,06526 | 16.05.2026 |
| USD/MRU (FX) | 40,0748 | 16.05.2026 |
| USD/MUR (FX) | 47,18 | 16.05.2026 |
| USD/MVR (FX) | 15,4225 | 16.05.2026 |
| USD/MWK (FX) | 1.739,545 | 16.05.2026 |
| USD/MXN (FX) | 17,34075 | 16.05.2026 |
| USD/MYR (FX) | 3,95286 | 16.05.2026 |
| USD/MZN (FX) | 63,69636 | 16.05.2026 |
| USD/NAD (FX) | 16,69725 | 16.05.2026 |
| USD/NGN (FX) | 1.370,49 | 16.05.2026 |
| USD/NIO (FX) | 36,76 | 16.05.2026 |
| USD/NOK (FX) | 9,30635 | 16.05.2026 |
| USD/NPR (FX) | 153,441 | 16.05.2026 |
| USD/NZD (FX) | 1,7126 | 16.05.2026 |
| USD/OMR (FX) | 0,38462 | 16.05.2026 |
| USD/PAB (FX) | 1 | 16.05.2026 |
| USD/PEN (FX) | 3,43333 | 16.05.2026 |
| USD/PGK (FX) | 4,37003 | 16.05.2026 |
| USD/PHP (FX) | 61,62825 | 16.05.2026 |
| USD/PKR (FX) | 278,6075 | 16.05.2026 |
| USD/PLN (FX) | 3,6555 | 16.05.2026 |
| USD/PYG (FX) | 6.093,22 | 16.05.2026 |
| USD/QAR (FX) | 3,6442 | 16.05.2026 |
| USD/RON (FX) | 4,4332 | 16.05.2026 |
| USD/RSD (FX) | 100,979 | 16.05.2026 |
| USD/RWF (FX) | 1.460,65 | 16.05.2026 |
| USD/SAR (FX) | 3,76824 | 16.05.2026 |
| USD/SBD (FX) | 8,01633 | 16.05.2026 |
| USD/SCR (FX) | 13,7131 | 16.05.2026 |
| USD/SDG (FX) | 600,5 | 16.05.2026 |
| USD/SEK (FX) | 9,44565 | 16.05.2026 |
| USD/SGD (FX) | 1,28059 | 16.05.2026 |
| USD/SHP (FX) | 0,75051 | 16.05.2026 |
| USD/SLL (FX) | 19.750 | 16.05.2026 |
| USD/SOS (FX) | 571,5 | 16.05.2026 |
| USD/SRD (FX) | 37,389 | 16.05.2026 |
| USD/STD (FX) | 21.282,35 | 16.05.2026 |
| USD/STN (FX) | 21,28235 | 16.05.2026 |
| USD/SVC (FX) | 8,75 | 16.05.2026 |
| USD/SYP (FX) | 110,52499 | 16.05.2026 |
| USD/SZL (FX) | 16,69725 | 16.05.2026 |
| USD/THB (FX) | 32,61 | 16.05.2026 |
| USD/TJS (FX) | 9,33201 | 16.05.2026 |
| USD/TMT (FX) | 3,51 | 16.05.2026 |
| USD/TND (FX) | 2,89607 | 16.05.2026 |
| USD/TOP (FX) | 2,40777 | 16.05.2026 |
| USD/TRY (FX) | 45,545 | 16.05.2026 |
| USD/TTD (FX) | 6,79031 | 16.05.2026 |
| USD/TWD (FX) | 31,5602 | 16.05.2026 |
| USD/TZS (FX) | 2.600 | 16.05.2026 |
| USD/UAH (FX) | 44,1615 | 16.05.2026 |
| USD/UGX (FX) | 3.753,14 | 16.05.2026 |
| USD/UYU (FX) | 40,16125 | 16.05.2026 |
| USD/UZS (FX) | 12.050 | 16.05.2026 |
| USD/VES (FX) | 511,2455 | 16.05.2026 |
| USD/VND (FX) | 26.355 | 16.05.2026 |
| USD/VUV (FX) | 117,05673 | 16.05.2026 |
| USD/WST (FX) | 2,77547 | 16.05.2026 |
| USD/XAF (FX) | 564,252 | 16.05.2026 |
| USD/XCD (FX) | 2,7 | 16.05.2026 |
| USD/XOF (FX) | 564,252 | 16.05.2026 |
| USD/XPF (FX) | 102,6485 | 16.05.2026 |
| USD/YER (FX) | 238,5975 | 16.05.2026 |
| USD/ZAR (FX) | 16,69725 | 16.05.2026 |
| USD/ZMW (FX) | 18,91515 | 16.05.2026 |
| USD/ZWD (FX) | 374,8 | 16.05.2026 |
| EUR/AED (FX) | 4,26995 | 16.05.2026 |
| EUR/ALL (FX) | 95,18175 | 16.05.2026 |
| EUR/AMD (FX) | 428,155 | 16.05.2026 |
| EUR/AUD (FX) | 1,62641 | 16.05.2026 |
| EUR/AZN (FX) | 1,9763 | 16.05.2026 |
| EUR/BAM (FX) | 1,95583 | 16.05.2026 |
| EUR/BGN (FX) | 1,95583 | 16.05.2026 |
| EUR/BYN (FX) | 3,2365 | 16.05.2026 |
| EUR/BRL (FX) | 5,89145 | 16.05.2026 |
| EUR/CAD (FX) | 1,59841 | 16.05.2026 |
| EUR/CHF (FX) | 0,91482 | 16.05.2026 |
| EUR/CLP (FX) | 1.056,785 | 16.05.2026 |
| EUR/CNH (FX) | 7,92191 | 16.05.2026 |
| EUR/CNY (FX) | 7,91805 | 16.05.2026 |
| EUR/COP (FX) | 4.430,175 | 16.05.2026 |
| EUR/CZK (FX) | 24,31615 | 16.05.2026 |
| EUR/DKK (FX) | 7,47355 | 16.05.2026 |
| EUR/GBP (FX) | 0,87249 | 16.05.2026 |
| EUR/GEL (FX) | 3,10959 | 16.05.2026 |
| EUR/HKD (FX) | 9,10341 | 16.05.2026 |
| EUR/HUF (FX) | 361,5865 | 16.05.2026 |
| EUR/ILS (FX) | 3,39321 | 16.05.2026 |
| EUR/INR (FX) | 111,571 | 16.05.2026 |
| EUR/ISK (FX) | 143,6065 | 16.05.2026 |
| EUR/JPY (FX) | 184,581 | 16.05.2026 |
| EUR/KGS (FX) | 101,6625 | 16.05.2026 |
| EUR/KZT (FX) | 546,691 | 16.05.2026 |
| EUR/MDL (FX) | 20,113 | 16.05.2026 |
| EUR/MKD (FX) | 61,59075 | 16.05.2026 |
| EUR/MRU (FX) | 46,588 | 16.05.2026 |
| EUR/MXN (FX) | 20,15905 | 16.05.2026 |
| EUR/NOK (FX) | 10,81885 | 16.05.2026 |
| EUR/NZD (FX) | 1,99094 | 16.05.2026 |
| EUR/PLN (FX) | 4,24961 | 16.05.2026 |
| EUR/QAR (FX) | 4,23648 | 16.05.2026 |
| EUR/RON (FX) | 5,15371 | 16.05.2026 |
| EUR/RSD (FX) | 117,391 | 16.05.2026 |
| EUR/SAR (FX) | 4,38068 | 16.05.2026 |
| EUR/SEK (FX) | 10,9808 | 16.05.2026 |
| EUR/SGD (FX) | 1,48872 | 16.05.2026 |
| EUR/STN (FX) | 24,74125 | 16.05.2026 |
| EUR/TJS (FX) | 10,8487 | 16.05.2026 |
| EUR/TMT (FX) | 4,08048 | 16.05.2026 |
| EUR/TRY (FX) | 52,9472 | 16.05.2026 |
| EUR/TWD (FX) | 36,6895 | 16.05.2026 |
| EUR/UAH (FX) | 51,3389 | 16.05.2026 |
| EUR/UZS (FX) | 14.008,4 | 16.05.2026 |
| EUR/VES (FX) | 594,336 | 16.05.2026 |
| EUR/XAG (FX) | 0,0152968 | 16.05.2026 |
| EUR/ZAR (FX) | 19,41095 | 16.05.2026 |
| EUR/XAU (FX) | 0,000256 | 16.05.2026 |
| GBP/AED (FX) | 4,89399 | 16.05.2026 |
| GBP/AMD (FX) | 490,729 | 16.05.2026 |
| GBP/AUD (FX) | 1,86401 | 16.05.2026 |
| GBP/AZN (FX) | 2,26512 | 16.05.2026 |
| GBP/BYN (FX) | 3,70951 | 16.05.2026 |
| GBP/CAD (FX) | 1,83202 | 16.05.2026 |
| GBP/CHF (FX) | 1,04856 | 16.05.2026 |
| GBP/CNY (FX) | 9,07525 | 16.05.2026 |
| GBP/DKK (FX) | 8,56583 | 16.05.2026 |
| GBP/EUR (FX) | 1,14615 | 16.05.2026 |
| GBP/GEL (FX) | 3,56405 | 16.05.2026 |
| GBP/HKD (FX) | 10,43335 | 16.05.2026 |
| GBP/ILS (FX) | 3,88912 | 16.05.2026 |
| GBP/INR (FX) | 127,8775 | 16.05.2026 |
| GBP/JPY (FX) | 211,553 | 16.05.2026 |
| GBP/KGS (FX) | 116,5205 | 16.05.2026 |
| GBP/KZT (FX) | 626,589 | 16.05.2026 |
| GBP/MDL (FX) | 23,05245 | 16.05.2026 |
| GBP/NZD (FX) | 2,2819 | 16.05.2026 |
| GBP/PLN (FX) | 4,87043 | 16.05.2026 |
| GBP/QAR (FX) | 4,85563 | 16.05.2026 |
| GBP/RUB (FX) | 97,0652 | 16.05.2026 |
| GBP/SAR (FX) | 5,0209 | 16.05.2026 |
| GBP/SEK (FX) | 12,5856 | 16.05.2026 |
| GBP/SGD (FX) | 1,70629 | 16.05.2026 |
| GBP/TJS (FX) | 12,43425 | 16.05.2026 |
| GBP/TMT (FX) | 4,67685 | 16.05.2026 |
| GBP/TRY (FX) | 60,6853 | 16.05.2026 |
| GBP/TWD (FX) | 42,0516 | 16.05.2026 |
| GBP/UAH (FX) | 58,84195 | 16.05.2026 |
| GBP/UZS (FX) | 16.055,75 | 16.05.2026 |
| GBP/ZAR (FX) | 22,24785 | 16.05.2026 |
| AUD/AED (FX) | 2,62553 | 16.05.2026 |
| AUD/AMD (FX) | 263,2665 | 16.05.2026 |
| AUD/AZN (FX) | 1,2152 | 16.05.2026 |
| AUD/BYN (FX) | 1,99008 | 16.05.2026 |
| AUD/CAD (FX) | 0,98284 | 16.05.2026 |
| AUD/CHF (FX) | 0,56254 | 16.05.2026 |
| AUD/CNY (FX) | 4,8687 | 16.05.2026 |
| AUD/EUR (FX) | 0,61485 | 16.05.2026 |
| AUD/GBP (FX) | 0,53648 | 16.05.2026 |
| AUD/GEL (FX) | 1,91205 | 16.05.2026 |
| AUD/HKD (FX) | 5,59729 | 16.05.2026 |
| AUD/ILS (FX) | 2,08644 | 16.05.2026 |
| AUD/INR (FX) | 68,60355 | 16.05.2026 |
| AUD/JPY (FX) | 113,4915 | 16.05.2026 |
| AUD/KGS (FX) | 62,511 | 16.05.2026 |
| AUD/KZT (FX) | 336,153 | 16.05.2026 |
| AUD/MDL (FX) | 12,36725 | 16.05.2026 |
| AUD/NZD (FX) | 1,2242 | 16.05.2026 |
| AUD/QAR (FX) | 2,60495 | 16.05.2026 |
| AUD/RUB (FX) | 52,0736 | 16.05.2026 |
| AUD/SAR (FX) | 2,69362 | 16.05.2026 |
| AUD/SGD (FX) | 0,91539 | 16.05.2026 |
| AUD/TJS (FX) | 6,67072 | 16.05.2026 |
| AUD/TMT (FX) | 2,50907 | 16.05.2026 |
| AUD/TRY (FX) | 32,5565 | 16.05.2026 |
| AUD/TWD (FX) | 22,55985 | 16.05.2026 |
| AUD/UAH (FX) | 31,56765 | 16.05.2026 |
| AUD/UZS (FX) | 8.613,61 | 16.05.2026 |
| NZD/AED (FX) | 2,1447 | 16.05.2026 |
| NZD/AMD (FX) | 215,0525 | 16.05.2026 |
| NZD/AUD (FX) | 0,81686 | 16.05.2026 |
| NZD/AZN (FX) | 0,99265 | 16.05.2026 |
| NZD/BYN (FX) | 1,62562 | 16.05.2026 |
| NZD/CAD (FX) | 0,80285 | 16.05.2026 |
| NZD/CHF (FX) | 0,45951 | 16.05.2026 |
| NZD/CNY (FX) | 3,97706 | 16.05.2026 |
| NZD/EUR (FX) | 0,50228 | 16.05.2026 |
| NZD/GBP (FX) | 0,43823 | 16.05.2026 |
| NZD/GEL (FX) | 1,56188 | 16.05.2026 |
| NZD/HKD (FX) | 4,57222 | 16.05.2026 |
| NZD/ILS (FX) | 1,70434 | 16.05.2026 |
| NZD/INR (FX) | 56,0397 | 16.05.2026 |
| NZD/JPY (FX) | 92,71 | 16.05.2026 |
| NZD/KGS (FX) | 51,06295 | 16.05.2026 |
| NZD/KZT (FX) | 274,5905 | 16.05.2026 |
| NZD/MDL (FX) | 10,10236 | 16.05.2026 |
| NZD/QAR (FX) | 2,12789 | 16.05.2026 |
| NZD/RUB (FX) | 42,537 | 16.05.2026 |
| NZD/SAR (FX) | 2,20032 | 16.05.2026 |
| NZD/SGD (FX) | 0,74775 | 16.05.2026 |
| NZD/TJS (FX) | 5,44906 | 16.05.2026 |
| NZD/TMT (FX) | 2,04956 | 16.05.2026 |
| NZD/TRY (FX) | 26,5942 | 16.05.2026 |
| NZD/TWD (FX) | 18,4283 | 16.05.2026 |
| NZD/UAH (FX) | 25,7864 | 16.05.2026 |
| NZD/UZS (FX) | 7.036,135 | 16.05.2026 |
| JPY/AED (FX) | 0,02313 | 16.05.2026 |
| JPY/AMD (FX) | 2,31963 | 16.05.2026 |
| JPY/AUD (FX) | 0,00881 | 16.05.2026 |
| JPY/AZN (FX) | 0,01071 | 16.05.2026 |
| JPY/BYN (FX) | 0,01753 | 16.05.2026 |
| JPY/CAD (FX) | 0,00866 | 16.05.2026 |
| JPY/CHF (FX) | 0,00496 | 16.05.2026 |
| JPY/CNY (FX) | 0,0429 | 16.05.2026 |
| JPY/EUR (FX) | 0,00542 | 16.05.2026 |
| JPY/GBP (FX) | 0,00473 | 16.05.2026 |
| JPY/GEL (FX) | 0,01685 | 16.05.2026 |
| JPY/HKD (FX) | 0,04932 | 16.05.2026 |
| JPY/ILS (FX) | 0,01838 | 16.05.2026 |
| JPY/INR (FX) | 0,60446 | 16.05.2026 |
| JPY/KGS (FX) | 0,55078 | 16.05.2026 |
| JPY/KZT (FX) | 2,96182 | 16.05.2026 |
| JPY/MDL (FX) | 0,10897 | 16.05.2026 |
| JPY/NZD (FX) | 0,01079 | 16.05.2026 |
| JPY/QAR (FX) | 0,02295 | 16.05.2026 |
| JPY/RUB (FX) | 0,45882 | 16.05.2026 |
| JPY/SAR (FX) | 0,02373 | 16.05.2026 |
| JPY/SGD (FX) | 0,00807 | 16.05.2026 |
| JPY/TJS (FX) | 0,05878 | 16.05.2026 |
| JPY/TMT (FX) | 0,02211 | 16.05.2026 |
| JPY/TRY (FX) | 0,28685 | 16.05.2026 |
| JPY/TWD (FX) | 0,19877 | 16.05.2026 |
| JPY/UAH (FX) | 0,27814 | 16.05.2026 |
| JPY/USD (FX) | 0,0063 | 16.05.2026 |
| JPY/UZS (FX) | 75,89385 | 16.05.2026 |
| CNY/AED (FX) | 0,53927 | 16.05.2026 |
| CNY/AMD (FX) | 54,0733 | 16.05.2026 |
| CNY/AUD (FX) | 0,20539 | 16.05.2026 |
| CNY/AZN (FX) | 0,24959 | 16.05.2026 |
| CNY/BYN (FX) | 0,40875 | 16.05.2026 |
| CNY/CAD (FX) | 0,20187 | 16.05.2026 |
| CNY/CHF (FX) | 0,11554 | 16.05.2026 |
| CNY/EUR (FX) | 0,12629 | 16.05.2026 |
| CNY/GBP (FX) | 0,11019 | 16.05.2026 |
| CNY/GEL (FX) | 0,39272 | 16.05.2026 |
| CNY/HKD (FX) | 1,14965 | 16.05.2026 |
| CNY/ILS (FX) | 0,42854 | 16.05.2026 |
| CNY/INR (FX) | 14,0907 | 16.05.2026 |
| CNY/JPY (FX) | 23,31125 | 16.05.2026 |
| CNY/KGS (FX) | 12,83935 | 16.05.2026 |
| CNY/KZT (FX) | 69,0437 | 16.05.2026 |
| CNY/MDL (FX) | 2,54015 | 16.05.2026 |
| CNY/NZD (FX) | 0,25144 | 16.05.2026 |
| CNY/QAR (FX) | 0,53504 | 16.05.2026 |
| CNY/RUB (FX) | 10,6956 | 16.05.2026 |
| CNY/SAR (FX) | 0,55325 | 16.05.2026 |
| CNY/SGD (FX) | 0,18802 | 16.05.2026 |
| CNY/TJS (FX) | 1,37013 | 16.05.2026 |
| CNY/TMT (FX) | 0,51534 | 16.05.2026 |
| CNY/TRY (FX) | 6,6869 | 16.05.2026 |
| CNY/TWD (FX) | 4,63366 | 16.05.2026 |
| CNY/UAH (FX) | 6,48379 | 16.05.2026 |
| CNY/USD (FX) | 0,14682 | 16.05.2026 |
| CNY/UZS (FX) | 1.769,18 | 16.05.2026 |
| CHF/AED (FX) | 4,66732 | 16.05.2026 |
| CHF/AMD (FX) | 468 | 16.05.2026 |
| CHF/AUD (FX) | 1,77767 | 16.05.2026 |
| CHF/AZN (FX) | 2,16021 | 16.05.2026 |
| CHF/BYN (FX) | 3,5377 | 16.05.2026 |
| CHF/CAD (FX) | 1,74717 | 16.05.2026 |
| CHF/CNY (FX) | 8,65492 | 16.05.2026 |
| CHF/EUR (FX) | 1,09311 | 16.05.2026 |
| CHF/GBP (FX) | 0,95369 | 16.05.2026 |
| CHF/GEL (FX) | 3,39898 | 16.05.2026 |
| CHF/HKD (FX) | 9,95012 | 16.05.2026 |
| CHF/ILS (FX) | 3,70899 | 16.05.2026 |
| CHF/INR (FX) | 121,954 | 16.05.2026 |
| CHF/JPY (FX) | 201,761 | 16.05.2026 |
| CHF/KGS (FX) | 111,124 | 16.05.2026 |
| CHF/KZT (FX) | 597,568 | 16.05.2026 |
| CHF/MDL (FX) | 21,9848 | 16.05.2026 |
| CHF/NZD (FX) | 2,17621 | 16.05.2026 |
| CHF/QAR (FX) | 4,63073 | 16.05.2026 |
| CHF/RUB (FX) | 92,56955 | 16.05.2026 |
| CHF/SAR (FX) | 4,78835 | 16.05.2026 |
| CHF/SGD (FX) | 1,62726 | 16.05.2026 |
| CHF/TJS (FX) | 11,8583 | 16.05.2026 |
| CHF/TMT (FX) | 4,46024 | 16.05.2026 |
| CHF/TRY (FX) | 57,87465 | 16.05.2026 |
| CHF/TWD (FX) | 40,10395 | 16.05.2026 |
| CHF/UAH (FX) | 56,11665 | 16.05.2026 |
| CHF/USD (FX) | 1,27072 | 16.05.2026 |
| CHF/UZS (FX) | 15.312,1 | 16.05.2026 |
| CAD/AED (FX) | 2,67137 | 16.05.2026 |
| CAD/AMD (FX) | 267,8625 | 16.05.2026 |
| CAD/AUD (FX) | 1,01746 | 16.05.2026 |
| CAD/AZN (FX) | 1,23641 | 16.05.2026 |
| CAD/BYN (FX) | 2,02482 | 16.05.2026 |
| CAD/CHF (FX) | 0,57236 | 16.05.2026 |
| CAD/CNY (FX) | 4,95369 | 16.05.2026 |
| CAD/EUR (FX) | 0,62562 | 16.05.2026 |
| CAD/GBP (FX) | 0,54585 | 16.05.2026 |
| CAD/GEL (FX) | 1,94543 | 16.05.2026 |
| CAD/HKD (FX) | 5,69501 | 16.05.2026 |
| CAD/ILS (FX) | 2,12286 | 16.05.2026 |
| CAD/INR (FX) | 69,80115 | 16.05.2026 |
| CAD/JPY (FX) | 115,4765 | 16.05.2026 |
| CAD/KGS (FX) | 63,6023 | 16.05.2026 |
| CAD/KZT (FX) | 342,0215 | 16.05.2026 |
| CAD/MDL (FX) | 12,5831 | 16.05.2026 |
| CAD/NZD (FX) | 1,24557 | 16.05.2026 |
| CAD/QAR (FX) | 2,65042 | 16.05.2026 |
| CAD/RUB (FX) | 52,9827 | 16.05.2026 |
| CAD/SAR (FX) | 2,74064 | 16.05.2026 |
| CAD/SGD (FX) | 0,93137 | 16.05.2026 |
| CAD/TJS (FX) | 6,78717 | 16.05.2026 |
| CAD/TMT (FX) | 2,55284 | 16.05.2026 |
| CAD/TRY (FX) | 33,12485 | 16.05.2026 |
| CAD/TWD (FX) | 22,95375 | 16.05.2026 |
| CAD/UAH (FX) | 32,11865 | 16.05.2026 |
| CAD/USD (FX) | 0,7273 | 16.05.2026 |
| CAD/UZS (FX) | 8.763,965 | 16.05.2026 |
| RUB/AED (FX) | 0,05042 | 16.05.2026 |
| RUB/AMD (FX) | 5,05567 | 16.05.2026 |
| RUB/AUD (FX) | 0,0192 | 16.05.2026 |
| RUB/AZN (FX) | 0,02334 | 16.05.2026 |
| RUB/BYN (FX) | 0,03822 | 16.05.2026 |
| RUB/CAD (FX) | 0,01887 | 16.05.2026 |
| RUB/CHF (FX) | 0,0108 | 16.05.2026 |
| RUB/CNY (FX) | 0,0935 | 16.05.2026 |
| RUB/EUR (FX) | 0,01181 | 16.05.2026 |
| RUB/GBP (FX) | 0,0103 | 16.05.2026 |
| RUB/GEL (FX) | 0,03672 | 16.05.2026 |
| RUB/HKD (FX) | 0,10749 | 16.05.2026 |
| RUB/ILS (FX) | 0,04007 | 16.05.2026 |
| RUB/INR (FX) | 1,31744 | 16.05.2026 |
| RUB/IRR (FX) | 18.106,05 | 16.05.2026 |
| RUB/JPY (FX) | 2,17952 | 16.05.2026 |
| RUB/KGS (FX) | 1,20044 | 16.05.2026 |
| RUB/KZT (FX) | 6,45534 | 16.05.2026 |
| RUB/MDL (FX) | 0,23749 | 16.05.2026 |
| RUB/NZD (FX) | 0,02351 | 16.05.2026 |
| RUB/QAR (FX) | 0,05002 | 16.05.2026 |
| RUB/SAR (FX) | 0,05173 | 16.05.2026 |
| RUB/SGD (FX) | 0,01758 | 16.05.2026 |
| RUB/TJS (FX) | 0,1281 | 16.05.2026 |
| RUB/TMT (FX) | 0,04818 | 16.05.2026 |
| RUB/TRY (FX) | 0,6252 | 16.05.2026 |
| RUB/TWD (FX) | 0,43323 | 16.05.2026 |
| RUB/UAH (FX) | 0,60621 | 16.05.2026 |
| RUB/USD (FX) | 0,01373 | 16.05.2026 |
| RUB/UZS (FX) | 165,4115 | 16.05.2026 |
| AED/AMD (FX) | 100,272 | 16.05.2026 |
| AED/AUD (FX) | 0,38088 | 16.05.2026 |
| AED/AZN (FX) | 0,46284 | 16.05.2026 |
| AED/BYN (FX) | 0,75797 | 16.05.2026 |
| AED/CAD (FX) | 0,37434 | 16.05.2026 |
| AED/CHF (FX) | 0,21426 | 16.05.2026 |
| AED/CNY (FX) | 1,85437 | 16.05.2026 |
| AED/EUR (FX) | 0,2342 | 16.05.2026 |
| AED/GBP (FX) | 0,20433 | 16.05.2026 |
| AED/GEL (FX) | 0,72825 | 16.05.2026 |
| AED/HKD (FX) | 2,13187 | 16.05.2026 |
| AED/ILS (FX) | 0,79467 | 16.05.2026 |
| AED/INR (FX) | 26,1294 | 16.05.2026 |
| AED/JPY (FX) | 43,22755 | 16.05.2026 |
| AED/KGS (FX) | 23,8089 | 16.05.2026 |
| AED/KZT (FX) | 128,032 | 16.05.2026 |
| AED/MDL (FX) | 4,71035 | 16.05.2026 |
| AED/NZD (FX) | 0,46627 | 16.05.2026 |
| AED/QAR (FX) | 0,99216 | 16.05.2026 |
| AED/RUB (FX) | 19,83355 | 16.05.2026 |
| AED/SAR (FX) | 1,02593 | 16.05.2026 |
| AED/SGD (FX) | 0,34865 | 16.05.2026 |
| AED/TJS (FX) | 2,54071 | 16.05.2026 |
| AED/TMT (FX) | 0,95563 | 16.05.2026 |
| AED/TRY (FX) | 12,39995 | 16.05.2026 |
| AED/TWD (FX) | 8,5925 | 16.05.2026 |
| AED/UAH (FX) | 12,0233 | 16.05.2026 |
| AED/USD (FX) | 0,27226 | 16.05.2026 |
| AED/UZS (FX) | 3.280,7 | 16.05.2026 |
| AFN/USD (FX) | 0,01599 | 16.05.2026 |
| ALL/EUR (FX) | 0,01051 | 16.05.2026 |
| ALL/USD (FX) | 0,01221 | 16.05.2026 |
| AMD/AED (FX) | 0,00997 | 16.05.2026 |
| AMD/AUD (FX) | 0,0038 | 16.05.2026 |
| AMD/AZN (FX) | 0,00462 | 16.05.2026 |
| AMD/BYN (FX) | 0,00756 | 16.05.2026 |
| AMD/CAD (FX) | 0,00373 | 16.05.2026 |
| AMD/CHF (FX) | 0,00214 | 16.05.2026 |
| AMD/CNY (FX) | 0,01849 | 16.05.2026 |
| AMD/EUR (FX) | 0,00234 | 16.05.2026 |
| AMD/GBP (FX) | 0,00204 | 16.05.2026 |
| AMD/GEL (FX) | 0,00726 | 16.05.2026 |
| AMD/HKD (FX) | 0,02126 | 16.05.2026 |
| AMD/ILS (FX) | 0,00793 | 16.05.2026 |
| AMD/INR (FX) | 0,26059 | 16.05.2026 |
| AMD/JPY (FX) | 0,4311 | 16.05.2026 |
| AMD/KGS (FX) | 0,23744 | 16.05.2026 |
| AMD/KZT (FX) | 1,27686 | 16.05.2026 |
| AMD/MDL (FX) | 0,04698 | 16.05.2026 |
| AMD/NZD (FX) | 0,00465 | 16.05.2026 |
| AMD/QAR (FX) | 0,00989 | 16.05.2026 |
| AMD/RUB (FX) | 0,1978 | 16.05.2026 |
| AMD/SAR (FX) | 0,01023 | 16.05.2026 |
| AMD/SGD (FX) | 0,00348 | 16.05.2026 |
| AMD/TJS (FX) | 0,02534 | 16.05.2026 |
| AMD/TMT (FX) | 0,00953 | 16.05.2026 |
| AMD/TRY (FX) | 0,12366 | 16.05.2026 |
| AMD/TWD (FX) | 0,08569 | 16.05.2026 |
| AMD/UAH (FX) | 0,11991 | 16.05.2026 |
| AMD/USD (FX) | 0,00272 | 16.05.2026 |
| AMD/UZS (FX) | 32,71815 | 16.05.2026 |
| ANG/USD (FX) | 0,55866 | 16.05.2026 |
| AOA/USD (FX) | 0,00109 | 16.05.2026 |
| ARS/USD (FX) | 0,00072 | 16.05.2026 |
| AWG/USD (FX) | 0,55519 | 16.05.2026 |
| AZN/AED (FX) | 2,16059 | 16.05.2026 |
| AZN/AMD (FX) | 216,6455 | 16.05.2026 |
| AZN/AUD (FX) | 0,82291 | 16.05.2026 |
| AZN/BYN (FX) | 1,63766 | 16.05.2026 |
| AZN/CAD (FX) | 0,80879 | 16.05.2026 |
| AZN/CHF (FX) | 0,46292 | 16.05.2026 |
| AZN/CNY (FX) | 4,00652 | 16.05.2026 |
| AZN/EUR (FX) | 0,506 | 16.05.2026 |
| AZN/GBP (FX) | 0,44148 | 16.05.2026 |
| AZN/GEL (FX) | 1,57345 | 16.05.2026 |
| AZN/HKD (FX) | 4,60609 | 16.05.2026 |
| AZN/ILS (FX) | 1,71696 | 16.05.2026 |
| AZN/INR (FX) | 56,45475 | 16.05.2026 |
| AZN/JPY (FX) | 93,39675 | 16.05.2026 |
| AZN/KGS (FX) | 51,4412 | 16.05.2026 |
| AZN/KZT (FX) | 276,6245 | 16.05.2026 |
| AZN/MDL (FX) | 10,1771 | 16.05.2026 |
| AZN/NZD (FX) | 1,00741 | 16.05.2026 |
| AZN/QAR (FX) | 2,14365 | 16.05.2026 |
| AZN/RUB (FX) | 42,8521 | 16.05.2026 |
| AZN/SAR (FX) | 2,21661 | 16.05.2026 |
| AZN/SGD (FX) | 0,75329 | 16.05.2026 |
| AZN/TJS (FX) | 5,48941 | 16.05.2026 |
| AZN/TMT (FX) | 2,06471 | 16.05.2026 |
| AZN/TRY (FX) | 26,7912 | 16.05.2026 |
| AZN/TWD (FX) | 18,5648 | 16.05.2026 |
| AZN/UAH (FX) | 25,9774 | 16.05.2026 |
| AZN/USD (FX) | 0,58824 | 16.05.2026 |
| AZN/UZS (FX) | 7.088,235 | 16.05.2026 |
| BAM/EUR (FX) | 0,51129 | 16.05.2026 |
| BAM/USD (FX) | 0,59439 | 16.05.2026 |
| BBD/USD (FX) | 0,5 | 16.05.2026 |
| BDT/USD (FX) | 0,00815 | 16.05.2026 |
| BGN/USD (FX) | 0,59439 | 16.05.2026 |
| BHD/USD (FX) | 2,65097 | 16.05.2026 |
| BIF/USD (FX) | 0,00034 | 16.05.2026 |
| BMD/USD (FX) | 1 | 16.05.2026 |
| BND/USD (FX) | 0,78089 | 16.05.2026 |
| BOB/USD (FX) | 0,14462 | 16.05.2026 |
| BRL/USD (FX) | 0,19732 | 16.05.2026 |
| BSD/USD (FX) | 1 | 16.05.2026 |
| BTN/USD (FX) | 0,01042 | 16.05.2026 |
| BWP/USD (FX) | 0,07067 | 16.05.2026 |
| BYN/AED (FX) | 1,31932 | 16.05.2026 |
| BYN/AMD (FX) | 132,29 | 16.05.2026 |
| BYN/AUD (FX) | 0,5025 | 16.05.2026 |
| BYN/AZN (FX) | 0,61063 | 16.05.2026 |
| BYN/CAD (FX) | 0,49387 | 16.05.2026 |
| BYN/CHF (FX) | 0,28267 | 16.05.2026 |
| BYN/CNY (FX) | 2,4465 | 16.05.2026 |
| BYN/EUR (FX) | 0,30898 | 16.05.2026 |
| BYN/GBP (FX) | 0,26958 | 16.05.2026 |
| BYN/GEL (FX) | 0,9608 | 16.05.2026 |
| BYN/HKD (FX) | 2,81261 | 16.05.2026 |
| BYN/ILS (FX) | 1,04843 | 16.05.2026 |
| BYN/INR (FX) | 34,47295 | 16.05.2026 |
| BYN/JPY (FX) | 57,03075 | 16.05.2026 |
| BYN/KGS (FX) | 31,41145 | 16.05.2026 |
| BYN/KZT (FX) | 168,916 | 16.05.2026 |
| BYN/MDL (FX) | 6,21459 | 16.05.2026 |
| BYN/NZD (FX) | 0,61515 | 16.05.2026 |
| BYN/QAR (FX) | 1,30898 | 16.05.2026 |
| BYN/RUB (FX) | 26,1667 | 16.05.2026 |
| BYN/SAR (FX) | 1,35354 | 16.05.2026 |
| BYN/SGD (FX) | 0,45998 | 16.05.2026 |
| BYN/TJS (FX) | 3,35202 | 16.05.2026 |
| BYN/TMT (FX) | 1,26086 | 16.05.2026 |
| BYN/TRY (FX) | 16,35945 | 16.05.2026 |
| BYN/TWD (FX) | 11,3362 | 16.05.2026 |
| BYN/UAH (FX) | 15,86265 | 16.05.2026 |
| BYN/USD (FX) | 0,35919 | 16.05.2026 |
| BYN/UZS (FX) | 4.328,325 | 16.05.2026 |
| BZD/USD (FX) | 0,49683 | 16.05.2026 |
| CDF/USD (FX) | 0,00044 | 16.05.2026 |
| CLF/USD (FX) | 43,33265 | 16.05.2026 |
| CLP/EUR (FX) | 0,00095 | 16.05.2026 |
| CLP/USD (FX) | 0,0011 | 16.05.2026 |
| CNH/USD (FX) | 0,14675 | 16.05.2026 |
| COP/EUR (FX) | 0,00023 | 16.05.2026 |
| COP/USD (FX) | 0,00026 | 16.05.2026 |
| CRC/USD (FX) | 0,0022 | 16.05.2026 |
| CUC/USD (FX) | 1 | 16.05.2026 |
| CUP/USD (FX) | 0,04168 | 16.05.2026 |
| CVE/USD (FX) | 0,01054 | 16.05.2026 |
| CZK/EUR (FX) | 0,04113 | 16.05.2026 |
| CZK/USD (FX) | 0,04781 | 16.05.2026 |
| DJF/USD (FX) | 0,00563 | 16.05.2026 |
| DKK/EUR (FX) | 0,13381 | 16.05.2026 |
| DKK/GBP (FX) | 0,11674 | 16.05.2026 |
| DKK/USD (FX) | 0,15555 | 16.05.2026 |
| DOP/USD (FX) | 0,0168 | 16.05.2026 |
| DZD/USD (FX) | 0,00755 | 16.05.2026 |
| EGP/USD (FX) | 0,01891 | 16.05.2026 |
| ERN/USD (FX) | 0,06667 | 16.05.2026 |
| ETB/USD (FX) | 0,00634 | 16.05.2026 |
| FJD/USD (FX) | 0,45361 | 16.05.2026 |
| FKP/USD (FX) | 1,33243 | 16.05.2026 |
| GEL/AED (FX) | 1,37319 | 16.05.2026 |
| GEL/AMD (FX) | 137,692 | 16.05.2026 |
| GEL/AUD (FX) | 0,52302 | 16.05.2026 |
| GEL/AZN (FX) | 0,63556 | 16.05.2026 |
| GEL/BYN (FX) | 1,04085 | 16.05.2026 |
| GEL/CAD (FX) | 0,51404 | 16.05.2026 |
| GEL/CHF (FX) | 0,29421 | 16.05.2026 |
| GEL/CNY (FX) | 2,5464 | 16.05.2026 |
| GEL/EUR (FX) | 0,32159 | 16.05.2026 |
| GEL/GBP (FX) | 0,28059 | 16.05.2026 |
| GEL/HKD (FX) | 2,92746 | 16.05.2026 |
| GEL/ILS (FX) | 1,09125 | 16.05.2026 |
| GEL/INR (FX) | 35,88075 | 16.05.2026 |
| GEL/JPY (FX) | 59,35955 | 16.05.2026 |
| GEL/KGS (FX) | 32,69415 | 16.05.2026 |
| GEL/KZT (FX) | 175,815 | 16.05.2026 |
| GEL/MDL (FX) | 6,4687 | 16.05.2026 |
| GEL/NZD (FX) | 0,64027 | 16.05.2026 |
| GEL/QAR (FX) | 1,36243 | 16.05.2026 |
| GEL/RUB (FX) | 27,23525 | 16.05.2026 |
| GEL/SAR (FX) | 1,40883 | 16.05.2026 |
| GEL/SGD (FX) | 0,47876 | 16.05.2026 |
| GEL/TJS (FX) | 3,48897 | 16.05.2026 |
| GEL/TMT (FX) | 1,31253 | 16.05.2026 |
| GEL/TRY (FX) | 17,02745 | 16.05.2026 |
| GEL/TWD (FX) | 11,79915 | 16.05.2026 |
| GEL/UAH (FX) | 16,5107 | 16.05.2026 |
| GEL/USD (FX) | 0,37386 | 16.05.2026 |
| GEL/UZS (FX) | 4.505,16 | 16.05.2026 |
| GHS/USD (FX) | 0,08742 | 16.05.2026 |
| GIP/USD (FX) | 1,33243 | 16.05.2026 |
| GMD/USD (FX) | 0,01372 | 16.05.2026 |
| GNF/USD (FX) | 0,00011 | 16.05.2026 |
| GTQ/USD (FX) | 0,13108 | 16.05.2026 |
| GYD/USD (FX) | 0,00478 | 16.05.2026 |
| HKD/AED (FX) | 0,46907 | 16.05.2026 |
| HKD/AMD (FX) | 47,03465 | 16.05.2026 |
| HKD/AUD (FX) | 0,17866 | 16.05.2026 |
| HKD/AZN (FX) | 0,2171 | 16.05.2026 |
| HKD/BYN (FX) | 0,35554 | 16.05.2026 |
| HKD/CAD (FX) | 0,17559 | 16.05.2026 |
| HKD/CHF (FX) | 0,1005 | 16.05.2026 |
| HKD/CNY (FX) | 0,86983 | 16.05.2026 |
| HKD/EUR (FX) | 0,10985 | 16.05.2026 |
| HKD/GBP (FX) | 0,09585 | 16.05.2026 |
| HKD/GEL (FX) | 0,3416 | 16.05.2026 |
| HKD/ILS (FX) | 0,37276 | 16.05.2026 |
| HKD/INR (FX) | 12,25655 | 16.05.2026 |
| HKD/JPY (FX) | 20,2768 | 16.05.2026 |
| HKD/KGS (FX) | 11,1681 | 16.05.2026 |
| HKD/KZT (FX) | 60,05635 | 16.05.2026 |
| HKD/MDL (FX) | 2,2095 | 16.05.2026 |
| HKD/NZD (FX) | 0,21871 | 16.05.2026 |
| HKD/QAR (FX) | 0,46539 | 16.05.2026 |
| HKD/RUB (FX) | 9,30337 | 16.05.2026 |
| HKD/SAR (FX) | 0,48124 | 16.05.2026 |
| HKD/SGD (FX) | 0,16354 | 16.05.2026 |
| HKD/TJS (FX) | 1,19178 | 16.05.2026 |
| HKD/TMT (FX) | 0,44826 | 16.05.2026 |
| HKD/TRY (FX) | 5,81648 | 16.05.2026 |
| HKD/TWD (FX) | 4,0305 | 16.05.2026 |
| HKD/UAH (FX) | 5,6398 | 16.05.2026 |
| HKD/USD (FX) | 0,12771 | 16.05.2026 |
| HKD/UZS (FX) | 1.538,885 | 16.05.2026 |
| HNL/USD (FX) | 0,03757 | 16.05.2026 |
| HRK/USD (FX) | 0,15429 | 16.05.2026 |
| HTG/USD (FX) | 0,00764 | 16.05.2026 |
| HUF/EUR (FX) | 0,00277 | 16.05.2026 |
| HUF/USD (FX) | 0,00322 | 16.05.2026 |
| IDR/USD (FX) | 0,00006 | 16.05.2026 |
| ILS/AED (FX) | 1,25839 | 16.05.2026 |
| ILS/AMD (FX) | 126,1805 | 16.05.2026 |
| ILS/AUD (FX) | 0,47929 | 16.05.2026 |
| ILS/AZN (FX) | 0,58243 | 16.05.2026 |
| ILS/BYN (FX) | 0,95382 | 16.05.2026 |
| ILS/CAD (FX) | 0,47107 | 16.05.2026 |
| ILS/CHF (FX) | 0,26962 | 16.05.2026 |
| ILS/CNY (FX) | 2,33351 | 16.05.2026 |
| ILS/EUR (FX) | 0,29471 | 16.05.2026 |
| ILS/GBP (FX) | 0,25713 | 16.05.2026 |
| ILS/GEL (FX) | 0,91643 | 16.05.2026 |
| ILS/HKD (FX) | 2,68272 | 16.05.2026 |
| ILS/INR (FX) | 32,8809 | 16.05.2026 |
| ILS/JPY (FX) | 54,3969 | 16.05.2026 |
| ILS/KGS (FX) | 29,9608 | 16.05.2026 |
| ILS/KZT (FX) | 161,115 | 16.05.2026 |
| ILS/MDL (FX) | 5,92761 | 16.05.2026 |
| ILS/NZD (FX) | 0,58674 | 16.05.2026 |
| ILS/QAR (FX) | 1,24852 | 16.05.2026 |
| ILS/RUB (FX) | 24,95825 | 16.05.2026 |
| ILS/SAR (FX) | 1,29103 | 16.05.2026 |
| ILS/SGD (FX) | 0,43874 | 16.05.2026 |
| ILS/TJS (FX) | 3,19723 | 16.05.2026 |
| ILS/TMT (FX) | 1,20264 | 16.05.2026 |
| ILS/TRY (FX) | 15,60395 | 16.05.2026 |
| ILS/TWD (FX) | 10,8127 | 16.05.2026 |
| ILS/UAH (FX) | 15,1301 | 16.05.2026 |
| ILS/USD (FX) | 0,3426 | 16.05.2026 |
| ILS/UZS (FX) | 4.128,435 | 16.05.2026 |
| INR/AED (FX) | 0,03827 | 16.05.2026 |
| INR/AMD (FX) | 3,83751 | 16.05.2026 |
| INR/AUD (FX) | 0,01458 | 16.05.2026 |
| INR/AZN (FX) | 0,01771 | 16.05.2026 |
| INR/BYN (FX) | 0,02901 | 16.05.2026 |
| INR/CAD (FX) | 0,01433 | 16.05.2026 |
| INR/CHF (FX) | 0,0082 | 16.05.2026 |
| INR/CNY (FX) | 0,07097 | 16.05.2026 |
| INR/EUR (FX) | 0,00896 | 16.05.2026 |
| INR/GBP (FX) | 0,00782 | 16.05.2026 |
| INR/GEL (FX) | 0,02787 | 16.05.2026 |
| INR/HKD (FX) | 0,08159 | 16.05.2026 |
| INR/ILS (FX) | 0,03041 | 16.05.2026 |
| INR/JPY (FX) | 1,65437 | 16.05.2026 |
| INR/KGS (FX) | 0,91119 | 16.05.2026 |
| INR/KZT (FX) | 4,89995 | 16.05.2026 |
| INR/MDL (FX) | 0,18027 | 16.05.2026 |
| INR/NZD (FX) | 0,01784 | 16.05.2026 |
| INR/QAR (FX) | 0,03797 | 16.05.2026 |
| INR/RUB (FX) | 0,75905 | 16.05.2026 |
| INR/SAR (FX) | 0,03926 | 16.05.2026 |
| INR/SGD (FX) | 0,01334 | 16.05.2026 |
| INR/TJS (FX) | 0,09724 | 16.05.2026 |
| INR/TMT (FX) | 0,03657 | 16.05.2026 |
| INR/TRY (FX) | 0,47456 | 16.05.2026 |
| INR/TWD (FX) | 0,32884 | 16.05.2026 |
| INR/UAH (FX) | 0,46015 | 16.05.2026 |
| INR/USD (FX) | 0,01042 | 16.05.2026 |
| INR/UZS (FX) | 125,5565 | 16.05.2026 |
| IQD/USD (FX) | 0,00076 | 16.05.2026 |
| IRR/RUB (FX) | 0,00006 | 16.05.2026 |
| IRR/USD (FX) | 0,0000007582 | 16.05.2026 |
| ISK/EUR (FX) | 0,00696 | 16.05.2026 |
| ISK/USD (FX) | 0,0081 | 16.05.2026 |
| JMD/USD (FX) | 0,00633 | 16.05.2026 |
| JOD/USD (FX) | 1,41044 | 16.05.2026 |
| KES/USD (FX) | 0,00774 | 16.05.2026 |
| KGS/AED (FX) | 0,042 | 16.05.2026 |
| KGS/AMD (FX) | 4,21152 | 16.05.2026 |
| KGS/AUD (FX) | 0,016 | 16.05.2026 |
| KGS/AZN (FX) | 0,01944 | 16.05.2026 |
| KGS/BYN (FX) | 0,03184 | 16.05.2026 |
| KGS/CAD (FX) | 0,01572 | 16.05.2026 |
| KGS/CHF (FX) | 0,009 | 16.05.2026 |
| KGS/CNY (FX) | 0,07789 | 16.05.2026 |
| KGS/EUR (FX) | 0,00984 | 16.05.2026 |
| KGS/GBP (FX) | 0,00858 | 16.05.2026 |
| KGS/GEL (FX) | 0,03059 | 16.05.2026 |
| KGS/HKD (FX) | 0,08954 | 16.05.2026 |
| KGS/ILS (FX) | 0,03338 | 16.05.2026 |
| KGS/INR (FX) | 1,09747 | 16.05.2026 |
| KGS/JPY (FX) | 1,81561 | 16.05.2026 |
| KGS/KZT (FX) | 5,37749 | 16.05.2026 |
| KGS/MDL (FX) | 0,19784 | 16.05.2026 |
| KGS/NZD (FX) | 0,01958 | 16.05.2026 |
| KGS/QAR (FX) | 0,04167 | 16.05.2026 |
| KGS/RUB (FX) | 0,83303 | 16.05.2026 |
| KGS/SAR (FX) | 0,04309 | 16.05.2026 |
| KGS/SGD (FX) | 0,01464 | 16.05.2026 |
| KGS/TJS (FX) | 0,10671 | 16.05.2026 |
| KGS/TMT (FX) | 0,04014 | 16.05.2026 |
| KGS/TRY (FX) | 0,52081 | 16.05.2026 |
| KGS/TWD (FX) | 0,36089 | 16.05.2026 |
| KGS/UAH (FX) | 0,50499 | 16.05.2026 |
| KGS/USD (FX) | 0,01144 | 16.05.2026 |
| KGS/UZS (FX) | 137,793 | 16.05.2026 |
| KHR/USD (FX) | 0,00025 | 16.05.2026 |
| KMF/USD (FX) | 0,00236 | 16.05.2026 |
| KPW/USD (FX) | 0,00111 | 16.05.2026 |
| KRW/USD (FX) | 0,00067 | 16.05.2026 |
| KWD/USD (FX) | 3,24079 | 16.05.2026 |
| KYD/USD (FX) | 1,2 | 16.05.2026 |
| KZT/AED (FX) | 0,00781 | 16.05.2026 |
| KZT/AMD (FX) | 0,78318 | 16.05.2026 |
| KZT/AUD (FX) | 0,00297 | 16.05.2026 |
| KZT/AZN (FX) | 0,00362 | 16.05.2026 |
| KZT/BYN (FX) | 0,00592 | 16.05.2026 |
| KZT/CAD (FX) | 0,00292 | 16.05.2026 |
| KZT/CHF (FX) | 0,00167 | 16.05.2026 |
| KZT/CNY (FX) | 0,01448 | 16.05.2026 |
| KZT/EUR (FX) | 0,00183 | 16.05.2026 |
| KZT/GBP (FX) | 0,0016 | 16.05.2026 |
| KZT/GEL (FX) | 0,00569 | 16.05.2026 |
| KZT/HKD (FX) | 0,01665 | 16.05.2026 |
| KZT/ILS (FX) | 0,00621 | 16.05.2026 |
| KZT/INR (FX) | 0,20409 | 16.05.2026 |
| KZT/JPY (FX) | 0,33763 | 16.05.2026 |
| KZT/KGS (FX) | 0,18596 | 16.05.2026 |
| KZT/MDL (FX) | 0,03679 | 16.05.2026 |
| KZT/NZD (FX) | 0,00364 | 16.05.2026 |
| KZT/QAR (FX) | 0,00775 | 16.05.2026 |
| KZT/RUB (FX) | 0,15491 | 16.05.2026 |
| KZT/SAR (FX) | 0,00801 | 16.05.2026 |
| KZT/SGD (FX) | 0,00272 | 16.05.2026 |
| KZT/TJS (FX) | 0,01984 | 16.05.2026 |
| KZT/TMT (FX) | 0,00747 | 16.05.2026 |
| KZT/TRY (FX) | 0,09685 | 16.05.2026 |
| KZT/TWD (FX) | 0,06711 | 16.05.2026 |
| KZT/UAH (FX) | 0,09391 | 16.05.2026 |
| KZT/USD (FX) | 0,00213 | 16.05.2026 |
| KZT/UZS (FX) | 25,6248 | 16.05.2026 |
| LAK/USD (FX) | 0,00005 | 16.05.2026 |
| LBP/USD (FX) | 0,00001 | 16.05.2026 |
| LKR/USD (FX) | 0,00304 | 16.05.2026 |
| LRD/USD (FX) | 0,00545 | 16.05.2026 |
| LSL/USD (FX) | 0,05989 | 16.05.2026 |
| LYD/USD (FX) | 0,1581 | 16.05.2026 |
| MAD/USD (FX) | 0,10841 | 16.05.2026 |
| MDL/AED (FX) | 0,21235 | 16.05.2026 |
| MDL/AMD (FX) | 21,2928 | 16.05.2026 |
| MDL/AUD (FX) | 0,08088 | 16.05.2026 |
| MDL/AZN (FX) | 0,09828 | 16.05.2026 |
| MDL/BYN (FX) | 0,16096 | 16.05.2026 |
| MDL/CAD (FX) | 0,07949 | 16.05.2026 |
| MDL/CHF (FX) | 0,0455 | 16.05.2026 |
| MDL/CNY (FX) | 0,39378 | 16.05.2026 |
| MDL/EUR (FX) | 0,04973 | 16.05.2026 |
| MDL/GBP (FX) | 0,04339 | 16.05.2026 |
| MDL/GEL (FX) | 0,15466 | 16.05.2026 |
| MDL/HKD (FX) | 0,4527 | 16.05.2026 |
| MDL/ILS (FX) | 0,16875 | 16.05.2026 |
| MDL/INR (FX) | 5,54866 | 16.05.2026 |
| MDL/JPY (FX) | 9,17941 | 16.05.2026 |
| MDL/KGS (FX) | 5,05584 | 16.05.2026 |
| MDL/KZT (FX) | 27,1891 | 16.05.2026 |
| MDL/NZD (FX) | 0,09901 | 16.05.2026 |
| MDL/QAR (FX) | 0,21069 | 16.05.2026 |
| MDL/RUB (FX) | 4,21167 | 16.05.2026 |
| MDL/SAR (FX) | 0,21787 | 16.05.2026 |
| MDL/SGD (FX) | 0,07404 | 16.05.2026 |
| MDL/TJS (FX) | 0,53957 | 16.05.2026 |
| MDL/TMT (FX) | 0,20306 | 16.05.2026 |
| MDL/TRY (FX) | 2,63315 | 16.05.2026 |
| MDL/TWD (FX) | 1,82464 | 16.05.2026 |
| MDL/UAH (FX) | 2,55339 | 16.05.2026 |
| MDL/USD (FX) | 0,05781 | 16.05.2026 |
| MDL/UZS (FX) | 696,727 | 16.05.2026 |
| MGA/USD (FX) | 0,00024 | 16.05.2026 |
| MKD/EUR (FX) | 0,01624 | 16.05.2026 |
| MKD/USD (FX) | 0,01888 | 16.05.2026 |
| MMK/USD (FX) | 0,00048 | 16.05.2026 |
| MNT/USD (FX) | 0,00028 | 16.05.2026 |
| MOP/USD (FX) | 0,12399 | 16.05.2026 |
| MRU/EUR (FX) | 0,02147 | 16.05.2026 |
| MRU/USD (FX) | 0,02495 | 16.05.2026 |
| MUR/USD (FX) | 0,0212 | 16.05.2026 |
| MVR/USD (FX) | 0,06485 | 16.05.2026 |
| MWK/USD (FX) | 0,00057 | 16.05.2026 |
| MXN/EUR (FX) | 0,04961 | 16.05.2026 |
| MXN/USD (FX) | 0,05767 | 16.05.2026 |
| MYR/USD (FX) | 0,25298 | 16.05.2026 |
| MZN/USD (FX) | 0,0157 | 16.05.2026 |
| NAD/USD (FX) | 0,05989 | 16.05.2026 |
| NGN/USD (FX) | 0,00073 | 16.05.2026 |
| NIO/USD (FX) | 0,02721 | 16.05.2026 |
| NOK/EUR (FX) | 0,09243 | 16.05.2026 |
| NOK/SEK (FX) | 1,01497 | 16.05.2026 |
| NOK/USD (FX) | 0,10745 | 16.05.2026 |
| NPR/USD (FX) | 0,00652 | 16.05.2026 |
| OMR/USD (FX) | 2,59998 | 16.05.2026 |
| PAB/USD (FX) | 1 | 16.05.2026 |
| PEN/USD (FX) | 0,29126 | 16.05.2026 |
| PGK/USD (FX) | 0,22886 | 16.05.2026 |
| PHP/USD (FX) | 0,01623 | 16.05.2026 |
| PKR/USD (FX) | 0,00359 | 16.05.2026 |
| PLN/EUR (FX) | 0,23532 | 16.05.2026 |
| PLN/GBP (FX) | 0,20532 | 16.05.2026 |
| PLN/USD (FX) | 0,27356 | 16.05.2026 |
| PYG/USD (FX) | 0,00016 | 16.05.2026 |
| QAR/AED (FX) | 1,00791 | 16.05.2026 |
| QAR/AMD (FX) | 101,064 | 16.05.2026 |
| QAR/AUD (FX) | 0,38389 | 16.05.2026 |
| QAR/AZN (FX) | 0,4665 | 16.05.2026 |
| QAR/BYN (FX) | 0,76396 | 16.05.2026 |
| QAR/CAD (FX) | 0,3773 | 16.05.2026 |
| QAR/CHF (FX) | 0,21595 | 16.05.2026 |
| QAR/CNY (FX) | 1,86902 | 16.05.2026 |
| QAR/EUR (FX) | 0,23605 | 16.05.2026 |
| QAR/GBP (FX) | 0,20595 | 16.05.2026 |
| QAR/GEL (FX) | 0,73401 | 16.05.2026 |
| QAR/HKD (FX) | 2,14872 | 16.05.2026 |
| QAR/ILS (FX) | 0,80095 | 16.05.2026 |
| QAR/INR (FX) | 26,3359 | 16.05.2026 |
| QAR/JPY (FX) | 43,56915 | 16.05.2026 |
| QAR/KGS (FX) | 23,99705 | 16.05.2026 |
| QAR/KZT (FX) | 129,0445 | 16.05.2026 |
| QAR/MDL (FX) | 4,74762 | 16.05.2026 |
| QAR/NZD (FX) | 0,46995 | 16.05.2026 |
| QAR/RUB (FX) | 19,99025 | 16.05.2026 |
| QAR/SAR (FX) | 1,03404 | 16.05.2026 |
| QAR/SGD (FX) | 0,35141 | 16.05.2026 |
| QAR/TJS (FX) | 2,5608 | 16.05.2026 |
| QAR/TMT (FX) | 0,96321 | 16.05.2026 |
| QAR/TRY (FX) | 12,49795 | 16.05.2026 |
| QAR/TWD (FX) | 8,6604 | 16.05.2026 |
| QAR/UAH (FX) | 12,11835 | 16.05.2026 |
| QAR/USD (FX) | 0,27441 | 16.05.2026 |
| QAR/UZS (FX) | 3.306,64 | 16.05.2026 |
| RON/USD (FX) | 0,22557 | 16.05.2026 |
| RSD/EUR (FX) | 0,00852 | 16.05.2026 |
| RSD/USD (FX) | 0,0099 | 16.05.2026 |
| RWF/USD (FX) | 0,00068 | 16.05.2026 |
| SAR/AED (FX) | 0,97474 | 16.05.2026 |
| SAR/AMD (FX) | 97,7391 | 16.05.2026 |
| SAR/AUD (FX) | 0,37126 | 16.05.2026 |
| SAR/AZN (FX) | 0,45115 | 16.05.2026 |
| SAR/BYN (FX) | 0,73883 | 16.05.2026 |
| SAR/CAD (FX) | 0,36489 | 16.05.2026 |
| SAR/CHF (FX) | 0,20884 | 16.05.2026 |
| SAR/CNY (FX) | 1,80753 | 16.05.2026 |
| SAR/EUR (FX) | 0,22828 | 16.05.2026 |
| SAR/GBP (FX) | 0,19917 | 16.05.2026 |
| SAR/GEL (FX) | 0,70987 | 16.05.2026 |
| SAR/HKD (FX) | 2,07803 | 16.05.2026 |
| SAR/ILS (FX) | 0,77461 | 16.05.2026 |
| SAR/INR (FX) | 25,4695 | 16.05.2026 |
| SAR/JPY (FX) | 42,1357 | 16.05.2026 |
| SAR/KGS (FX) | 23,20755 | 16.05.2026 |
| SAR/KZT (FX) | 124,8 | 16.05.2026 |
| SAR/MDL (FX) | 4,59168 | 16.05.2026 |
| SAR/NZD (FX) | 0,45449 | 16.05.2026 |
| SAR/QAR (FX) | 0,9671 | 16.05.2026 |
| SAR/RUB (FX) | 19,3326 | 16.05.2026 |
| SAR/SGD (FX) | 0,33984 | 16.05.2026 |
| SAR/TJS (FX) | 2,4766 | 16.05.2026 |
| SAR/TMT (FX) | 0,93165 | 16.05.2026 |
| SAR/TRY (FX) | 12,08675 | 16.05.2026 |
| SAR/TWD (FX) | 8,37549 | 16.05.2026 |
| SAR/UAH (FX) | 11,7199 | 16.05.2026 |
| SAR/USD (FX) | 0,26538 | 16.05.2026 |
| SAR/UZS (FX) | 3.197,92 | 16.05.2026 |
| SBD/USD (FX) | 0,12475 | 16.05.2026 |
| SCR/USD (FX) | 0,07304 | 16.05.2026 |
| SDG/USD (FX) | 0,00167 | 16.05.2026 |
| SEK/EUR (FX) | 0,09107 | 16.05.2026 |
| SEK/GBP (FX) | 0,07946 | 16.05.2026 |
| SEK/NOK (FX) | 0,98525 | 16.05.2026 |
| SEK/USD (FX) | 0,10587 | 16.05.2026 |
| SGD/AED (FX) | 2,86821 | 16.05.2026 |
| SGD/AMD (FX) | 287,6 | 16.05.2026 |
| SGD/AUD (FX) | 1,09243 | 16.05.2026 |
| SGD/AZN (FX) | 1,32752 | 16.05.2026 |
| SGD/BYN (FX) | 2,17402 | 16.05.2026 |
| SGD/CAD (FX) | 1,07369 | 16.05.2026 |
| SGD/CHF (FX) | 0,61453 | 16.05.2026 |
| SGD/CNY (FX) | 5,3187 | 16.05.2026 |
| SGD/EUR (FX) | 0,67172 | 16.05.2026 |
| SGD/GBP (FX) | 0,58607 | 16.05.2026 |
| SGD/GEL (FX) | 2,08877 | 16.05.2026 |
| SGD/HKD (FX) | 6,11464 | 16.05.2026 |
| SGD/ILS (FX) | 2,27929 | 16.05.2026 |
| SGD/INR (FX) | 74,9445 | 16.05.2026 |
| SGD/JPY (FX) | 123,9855 | 16.05.2026 |
| SGD/KGS (FX) | 68,28885 | 16.05.2026 |
| SGD/KZT (FX) | 367,223 | 16.05.2026 |
| SGD/MDL (FX) | 13,51035 | 16.05.2026 |
| SGD/NZD (FX) | 1,33735 | 16.05.2026 |
| SGD/QAR (FX) | 2,84572 | 16.05.2026 |
| SGD/RUB (FX) | 56,8867 | 16.05.2026 |
| SGD/SAR (FX) | 2,94259 | 16.05.2026 |
| SGD/TJS (FX) | 7,28729 | 16.05.2026 |
| SGD/TMT (FX) | 2,74097 | 16.05.2026 |
| SGD/TRY (FX) | 35,5656 | 16.05.2026 |
| SGD/TWD (FX) | 24,64505 | 16.05.2026 |
| SGD/UAH (FX) | 34,48535 | 16.05.2026 |
| SGD/USD (FX) | 0,78089 | 16.05.2026 |
| SGD/UZS (FX) | 9.409,75 | 16.05.2026 |
| SHP/USD (FX) | 1,33243 | 16.05.2026 |
| SLL/USD (FX) | 0,00005 | 16.05.2026 |
| SOS/USD (FX) | 0,00175 | 16.05.2026 |
| SRD/USD (FX) | 0,02675 | 16.05.2026 |
| STD/USD (FX) | 0,00005 | 16.05.2026 |
| STN/EUR (FX) | 0,04042 | 16.05.2026 |
| STN/USD (FX) | 0,04699 | 16.05.2026 |
| SVC/USD (FX) | 0,11429 | 16.05.2026 |
| SYP/USD (FX) | 0,00905 | 16.05.2026 |
| SZL/USD (FX) | 0,05989 | 16.05.2026 |
| THB/USD (FX) | 0,03067 | 16.05.2026 |
| TJS/AED (FX) | 0,3936 | 16.05.2026 |
| TJS/AMD (FX) | 39,4674 | 16.05.2026 |
| TJS/AUD (FX) | 0,14991 | 16.05.2026 |
| TJS/AZN (FX) | 0,18218 | 16.05.2026 |
| TJS/BYN (FX) | 0,29834 | 16.05.2026 |
| TJS/CAD (FX) | 0,14734 | 16.05.2026 |
| TJS/CHF (FX) | 0,08433 | 16.05.2026 |
| TJS/CNY (FX) | 0,72989 | 16.05.2026 |
| TJS/EUR (FX) | 0,09218 | 16.05.2026 |
| TJS/GBP (FX) | 0,08043 | 16.05.2026 |
| TJS/GEL (FX) | 0,28665 | 16.05.2026 |
| TJS/HKD (FX) | 0,83911 | 16.05.2026 |
| TJS/ILS (FX) | 0,31279 | 16.05.2026 |
| TJS/INR (FX) | 10,2847 | 16.05.2026 |
| TJS/JPY (FX) | 17,01455 | 16.05.2026 |
| TJS/KGS (FX) | 9,37129 | 16.05.2026 |
| TJS/KZT (FX) | 50,395 | 16.05.2026 |
| TJS/MDL (FX) | 1,85418 | 16.05.2026 |
| TJS/NZD (FX) | 0,18352 | 16.05.2026 |
| TJS/QAR (FX) | 0,39052 | 16.05.2026 |
| TJS/RUB (FX) | 7,80658 | 16.05.2026 |
| TJS/SAR (FX) | 0,40382 | 16.05.2026 |
| TJS/SGD (FX) | 0,13723 | 16.05.2026 |
| TJS/TMT (FX) | 0,37623 | 16.05.2026 |
| TJS/TRY (FX) | 4,88068 | 16.05.2026 |
| TJS/TWD (FX) | 3,38205 | 16.05.2026 |
| TJS/UAH (FX) | 4,73259 | 16.05.2026 |
| TJS/USD (FX) | 0,10716 | 16.05.2026 |
| TJS/UZS (FX) | 1.291,345 | 16.05.2026 |
| TMT/AED (FX) | 1,04836 | 16.05.2026 |
| TMT/AMD (FX) | 105,1205 | 16.05.2026 |
| TMT/AUD (FX) | 0,3993 | 16.05.2026 |
| TMT/AZN (FX) | 0,48522 | 16.05.2026 |
| TMT/BYN (FX) | 0,79467 | 16.05.2026 |
| TMT/CAD (FX) | 0,39244 | 16.05.2026 |
| TMT/CHF (FX) | 0,22462 | 16.05.2026 |
| TMT/CNY (FX) | 1,94404 | 16.05.2026 |
| TMT/EUR (FX) | 0,24552 | 16.05.2026 |
| TMT/GBP (FX) | 0,21421 | 16.05.2026 |
| TMT/GEL (FX) | 0,76362 | 16.05.2026 |
| TMT/HKD (FX) | 2,23496 | 16.05.2026 |
| TMT/ILS (FX) | 0,83316 | 16.05.2026 |
| TMT/INR (FX) | 27,3936 | 16.05.2026 |
| TMT/JPY (FX) | 45,31785 | 16.05.2026 |
| TMT/KGS (FX) | 24,9601 | 16.05.2026 |
| TMT/KZT (FX) | 134,242 | 16.05.2026 |
| TMT/MDL (FX) | 4,94141 | 16.05.2026 |
| TMT/NZD (FX) | 0,48882 | 16.05.2026 |
| TMT/QAR (FX) | 1,04017 | 16.05.2026 |
| TMT/RUB (FX) | 20,7926 | 16.05.2026 |
| TMT/SAR (FX) | 1,07573 | 16.05.2026 |
| TMT/SGD (FX) | 0,36551 | 16.05.2026 |
| TMT/TJS (FX) | 2,66421 | 16.05.2026 |
| TMT/TRY (FX) | 12,99955 | 16.05.2026 |
| TMT/TWD (FX) | 9,00815 | 16.05.2026 |
| TMT/UAH (FX) | 12,60775 | 16.05.2026 |
| TMT/USD (FX) | 0,28542 | 16.05.2026 |
| TMT/UZS (FX) | 3.440,245 | 16.05.2026 |
| TND/USD (FX) | 0,3453 | 16.05.2026 |
| TOP/USD (FX) | 0,41532 | 16.05.2026 |
| TRY/AED (FX) | 0,08065 | 16.05.2026 |
| TRY/AMD (FX) | 8,08645 | 16.05.2026 |
| TRY/AUD (FX) | 0,03072 | 16.05.2026 |
| TRY/AZN (FX) | 0,03733 | 16.05.2026 |
| TRY/BYN (FX) | 0,06113 | 16.05.2026 |
| TRY/CAD (FX) | 0,03019 | 16.05.2026 |
| TRY/CHF (FX) | 0,01728 | 16.05.2026 |
| TRY/CNY (FX) | 0,14955 | 16.05.2026 |
| TRY/EUR (FX) | 0,01889 | 16.05.2026 |
| TRY/GBP (FX) | 0,01648 | 16.05.2026 |
| TRY/GEL (FX) | 0,05873 | 16.05.2026 |
| TRY/HKD (FX) | 0,17193 | 16.05.2026 |
| TRY/ILS (FX) | 0,06409 | 16.05.2026 |
| TRY/INR (FX) | 2,10722 | 16.05.2026 |
| TRY/JPY (FX) | 3,4861 | 16.05.2026 |
| TRY/KGS (FX) | 1,92008 | 16.05.2026 |
| TRY/KZT (FX) | 10,3252 | 16.05.2026 |
| TRY/MDL (FX) | 0,37987 | 16.05.2026 |
| TRY/NZD (FX) | 0,0376 | 16.05.2026 |
| TRY/QAR (FX) | 0,08001 | 16.05.2026 |
| TRY/RUB (FX) | 1,59949 | 16.05.2026 |
| TRY/SAR (FX) | 0,08274 | 16.05.2026 |
| TRY/SGD (FX) | 0,02812 | 16.05.2026 |
| TRY/TJS (FX) | 0,2049 | 16.05.2026 |
| TRY/TMT (FX) | 0,07707 | 16.05.2026 |
| TRY/TWD (FX) | 0,69295 | 16.05.2026 |
| TRY/UAH (FX) | 0,96962 | 16.05.2026 |
| TRY/USD (FX) | 0,02196 | 16.05.2026 |
| TRY/UZS (FX) | 264,5735 | 16.05.2026 |
| TTD/USD (FX) | 0,1473 | 16.05.2026 |
| TWD/AED (FX) | 0,11638 | 16.05.2026 |
| TWD/AMD (FX) | 11,66965 | 16.05.2026 |
| TWD/AUD (FX) | 0,04433 | 16.05.2026 |
| TWD/AZN (FX) | 0,05387 | 16.05.2026 |
| TWD/BYN (FX) | 0,08821 | 16.05.2026 |
| TWD/CAD (FX) | 0,04357 | 16.05.2026 |
| TWD/CHF (FX) | 0,02494 | 16.05.2026 |
| TWD/CNY (FX) | 0,21581 | 16.05.2026 |
| TWD/EUR (FX) | 0,02726 | 16.05.2026 |
| TWD/GBP (FX) | 0,02378 | 16.05.2026 |
| TWD/GEL (FX) | 0,08475 | 16.05.2026 |
| TWD/HKD (FX) | 0,24811 | 16.05.2026 |
| TWD/ILS (FX) | 0,09248 | 16.05.2026 |
| TWD/INR (FX) | 3,04096 | 16.05.2026 |
| TWD/JPY (FX) | 5,03085 | 16.05.2026 |
| TWD/KGS (FX) | 2,7709 | 16.05.2026 |
| TWD/KZT (FX) | 14,9005 | 16.05.2026 |
| TWD/MDL (FX) | 0,5482 | 16.05.2026 |
| TWD/NZD (FX) | 0,05426 | 16.05.2026 |
| TWD/QAR (FX) | 0,11547 | 16.05.2026 |
| TWD/RUB (FX) | 2,30824 | 16.05.2026 |
| TWD/SAR (FX) | 0,1194 | 16.05.2026 |
| TWD/SGD (FX) | 0,04058 | 16.05.2026 |
| TWD/TJS (FX) | 0,29569 | 16.05.2026 |
| TWD/TMT (FX) | 0,11122 | 16.05.2026 |
| TWD/TRY (FX) | 1,44312 | 16.05.2026 |
| TWD/UAH (FX) | 1,39929 | 16.05.2026 |
| TWD/USD (FX) | 0,03169 | 16.05.2026 |
| TWD/UZS (FX) | 381,811 | 16.05.2026 |
| TZS/USD (FX) | 0,00038 | 16.05.2026 |
| UAH/AED (FX) | 0,08317 | 16.05.2026 |
| UAH/AMD (FX) | 8,34006 | 16.05.2026 |
| UAH/AUD (FX) | 0,03168 | 16.05.2026 |
| UAH/AZN (FX) | 0,0385 | 16.05.2026 |
| UAH/BYN (FX) | 0,06304 | 16.05.2026 |
| UAH/CAD (FX) | 0,03114 | 16.05.2026 |
| UAH/CHF (FX) | 0,01782 | 16.05.2026 |
| UAH/CNY (FX) | 0,15424 | 16.05.2026 |
| UAH/EUR (FX) | 0,01948 | 16.05.2026 |
| UAH/GBP (FX) | 0,017 | 16.05.2026 |
| UAH/GEL (FX) | 0,06057 | 16.05.2026 |
| UAH/HKD (FX) | 0,17732 | 16.05.2026 |
| UAH/ILS (FX) | 0,0661 | 16.05.2026 |
| UAH/INR (FX) | 2,17331 | 16.05.2026 |
| UAH/JPY (FX) | 3,59544 | 16.05.2026 |
| UAH/KGS (FX) | 1,9803 | 16.05.2026 |
| UAH/KZT (FX) | 10,64925 | 16.05.2026 |
| UAH/MDL (FX) | 0,39182 | 16.05.2026 |
| UAH/NZD (FX) | 0,03878 | 16.05.2026 |
| UAH/QAR (FX) | 0,08252 | 16.05.2026 |
| UAH/RUB (FX) | 1,64965 | 16.05.2026 |
| UAH/SAR (FX) | 0,08533 | 16.05.2026 |
| UAH/SGD (FX) | 0,029 | 16.05.2026 |
| UAH/TJS (FX) | 0,21133 | 16.05.2026 |
| UAH/TMT (FX) | 0,0795 | 16.05.2026 |
| UAH/TRY (FX) | 1,03136 | 16.05.2026 |
| UAH/TWD (FX) | 0,71468 | 16.05.2026 |
| UAH/USD (FX) | 0,02264 | 16.05.2026 |
| UAH/UZS (FX) | 272,8805 | 16.05.2026 |
| UGX/USD (FX) | 0,00027 | 16.05.2026 |
| UYU/USD (FX) | 0,0249 | 16.05.2026 |
| UZS/AED (FX) | 0,0003 | 16.05.2026 |
| UZS/AMD (FX) | 0,03057 | 16.05.2026 |
| UZS/AUD (FX) | 0,00012 | 16.05.2026 |
| UZS/AZN (FX) | 0,00014 | 16.05.2026 |
| UZS/BYN (FX) | 0,00023 | 16.05.2026 |
| UZS/CAD (FX) | 0,00011 | 16.05.2026 |
| UZS/CHF (FX) | 0,00007 | 16.05.2026 |
| UZS/CNY (FX) | 0,00057 | 16.05.2026 |
| UZS/EUR (FX) | 0,00007 | 16.05.2026 |
| UZS/GBP (FX) | 0,00006 | 16.05.2026 |
| UZS/GEL (FX) | 0,00022 | 16.05.2026 |
| UZS/HKD (FX) | 0,00065 | 16.05.2026 |
| UZS/ILS (FX) | 0,00024 | 16.05.2026 |
| UZS/INR (FX) | 0,00796 | 16.05.2026 |
| UZS/JPY (FX) | 0,01318 | 16.05.2026 |
| UZS/KGS (FX) | 0,00726 | 16.05.2026 |
| UZS/KZT (FX) | 0,03903 | 16.05.2026 |
| UZS/MDL (FX) | 0,00144 | 16.05.2026 |
| UZS/NZD (FX) | 0,00014 | 16.05.2026 |
| UZS/QAR (FX) | 0,0003 | 16.05.2026 |
| UZS/RUB (FX) | 0,00605 | 16.05.2026 |
| UZS/SAR (FX) | 0,00031 | 16.05.2026 |
| UZS/SGD (FX) | 0,00011 | 16.05.2026 |
| UZS/TJS (FX) | 0,00077 | 16.05.2026 |
| UZS/TMT (FX) | 0,00029 | 16.05.2026 |
| UZS/TRY (FX) | 0,00378 | 16.05.2026 |
| UZS/TWD (FX) | 0,00262 | 16.05.2026 |
| UZS/UAH (FX) | 0,00367 | 16.05.2026 |
| UZS/USD (FX) | 0,00008 | 16.05.2026 |
| VES/EUR (FX) | 0,00168 | 16.05.2026 |
| VES/USD (FX) | 0,00196 | 16.05.2026 |
| VND/USD (FX) | 0,00004 | 16.05.2026 |
| VUV/USD (FX) | 0,00851 | 16.05.2026 |
| WST/USD (FX) | 0,3605 | 16.05.2026 |
| XAF/USD (FX) | 0,00177 | 16.05.2026 |
| XCD/USD (FX) | 0,37037 | 16.05.2026 |
| XOF/USD (FX) | 0,00177 | 16.05.2026 |
| XPF/USD (FX) | 0,00974 | 16.05.2026 |
| YER/USD (FX) | 0,00419 | 16.05.2026 |
| ZAR/EUR (FX) | 0,05152 | 16.05.2026 |
| ZAR/GBP (FX) | 0,04495 | 16.05.2026 |
| ZAR/USD (FX) | 0,05989 | 16.05.2026 |
| ZMW/USD (FX) | 0,05287 | 16.05.2026 |
| ZWD/USD (FX) | 0,00267 | 16.05.2026 |
| AUD/MXN (FX) | 12,3955 | 16.05.2026 |
| AUD/NOK (FX) | 6,65237 | 16.05.2026 |
| AUD/PLN (FX) | 2,61303 | 16.05.2026 |
| AUD/SEK (FX) | 6,75195 | 16.05.2026 |
| AUD/ZAR (FX) | 11,93555 | 16.05.2026 |
| BHD/EUR (FX) | 2,28035 | 16.05.2026 |
| CAD/MXN (FX) | 12,6119 | 16.05.2026 |
| CAD/NOK (FX) | 6,76851 | 16.05.2026 |
| CAD/PLN (FX) | 2,65864 | 16.05.2026 |
| CAD/SEK (FX) | 6,86982 | 16.05.2026 |
| CAD/ZAR (FX) | 12,1439 | 16.05.2026 |
| CHF/CZK (FX) | 26,5791 | 16.05.2026 |
| CHF/DKK (FX) | 8,1691 | 16.05.2026 |
| CHF/HUF (FX) | 395,242 | 16.05.2026 |
| CHF/MXN (FX) | 22,03515 | 16.05.2026 |
| CHF/NOK (FX) | 11,8257 | 16.05.2026 |
| CHF/PLN (FX) | 4,64509 | 16.05.2026 |
| CHF/SEK (FX) | 12,0027 | 16.05.2026 |
| CHF/ZAR (FX) | 21,2174 | 16.05.2026 |
| CZK/RUB (FX) | 3,4828 | 16.05.2026 |
| DKK/JPY (FX) | 24,6976 | 16.05.2026 |
| DKK/RUB (FX) | 11,3317 | 16.05.2026 |
| DKK/SEK (FX) | 1,46929 | 16.05.2026 |
| EUR/BHD (FX) | 0,43853 | 16.05.2026 |
| EUR/BMD (FX) | 1,16253 | 16.05.2026 |
| EUR/KYD (FX) | 0,96877 | 16.05.2026 |
| EUR/THB (FX) | 37,90995 | 16.05.2026 |
| EUR/UGX (FX) | 4.363,12 | 16.05.2026 |
| EUR/VND (FX) | 30.638,35 | 16.05.2026 |
| GBP/CZK (FX) | 27,8699 | 16.05.2026 |
| GBP/HUF (FX) | 414,4365 | 16.05.2026 |
| GBP/MXN (FX) | 23,10525 | 16.05.2026 |
| GBP/NOK (FX) | 12,40005 | 16.05.2026 |
| HKD/MXN (FX) | 2,21456 | 16.05.2026 |
| HKD/SEK (FX) | 1,20629 | 16.05.2026 |
| LYD/EUR (FX) | 0,136 | 16.05.2026 |
| MXN/JPY (FX) | 9,15615 | 16.05.2026 |
| NOK/DKK (FX) | 0,69079 | 16.05.2026 |
| NOK/JPY (FX) | 17,0609 | 16.05.2026 |
| NOK/RUB (FX) | 7,82784 | 16.05.2026 |
| NOK/TRY (FX) | 4,89398 | 16.05.2026 |
| NZD/MXN (FX) | 10,12545 | 16.05.2026 |
| NZD/PLN (FX) | 2,13449 | 16.05.2026 |
| NZD/SEK (FX) | 5,51541 | 16.05.2026 |
| PLN/JPY (FX) | 43,4344 | 16.05.2026 |
| PLN/RUB (FX) | 19,9285 | 16.05.2026 |
| PLN/SEK (FX) | 2,58396 | 16.05.2026 |
| PLN/TRY (FX) | 12,4593 | 16.05.2026 |
| SEK/JPY (FX) | 16,8093 | 16.05.2026 |
| SEK/MXN (FX) | 1,83585 | 16.05.2026 |
| SEK/RUB (FX) | 7,71239 | 16.05.2026 |
| SEK/TRY (FX) | 4,8218 | 16.05.2026 |
| SGD/MXN (FX) | 13,54125 | 16.05.2026 |
| SLE/USD (FX) | 0,04066 | 16.05.2026 |
| USD/LTL (FX) | 2,97009 | 16.05.2026 |
| USD/SLE (FX) | 24,6 | 16.05.2026 |
| XAG/RUB (FX) | 5.536,345 | 16.05.2026 |
| XAU/RUB (FX) | 330.779 | 16.05.2026 |
| XPD/RUB (FX) | 103.076,5 | 16.05.2026 |
| XPT/RUB (FX) | 143.124 | 16.05.2026 |
| ZAR/JPY (FX) | 9,50902 | 16.05.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için