En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(75175, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16464 | 28.05.2026 |
| GBP/USD (FX) | 1,34401 | 28.05.2026 |
| USD/JPY (FX) | 159,2625 | 28.05.2026 |
| USD/CHF (FX) | 0,78397 | 28.05.2026 |
| USD/CAD (FX) | 1,37827 | 28.05.2026 |
| AUD/USD (FX) | 0,7162 | 28.05.2026 |
| NZD/USD (FX) | 0,59298 | 28.05.2026 |
| USD/CNY (FX) | 6,77968 | 28.05.2026 |
| USD/RUB (FX) | 70,9708 | 28.05.2026 |
| EUR/RUB (FX) | 82,65525 | 28.05.2026 |
| USD/AED (FX) | 3,6731 | 28.05.2026 |
| USD/AFN (FX) | 63,125 | 28.05.2026 |
| USD/ALL (FX) | 81,95 | 28.05.2026 |
| USD/AMD (FX) | 367,9485 | 28.05.2026 |
| USD/ANG (FX) | 1,79 | 28.05.2026 |
| USD/AOA (FX) | 918 | 28.05.2026 |
| USD/ARS (FX) | 1.409,505 | 28.05.2026 |
| USD/AUD (FX) | 1,39622 | 28.05.2026 |
| USD/AWG (FX) | 1,8025 | 28.05.2026 |
| USD/AZN (FX) | 1,7 | 28.05.2026 |
| USD/BAM (FX) | 1,67935 | 28.05.2026 |
| USD/BBD (FX) | 2 | 28.05.2026 |
| USD/BDT (FX) | 122,712 | 28.05.2026 |
| USD/BGN (FX) | 1,67935 | 28.05.2026 |
| USD/BHD (FX) | 0,37721 | 28.05.2026 |
| USD/BIF (FX) | 2.975,92 | 28.05.2026 |
| USD/BMD (FX) | 1 | 28.05.2026 |
| USD/BND (FX) | 1,27629 | 28.05.2026 |
| USD/BOB (FX) | 6,91854 | 28.05.2026 |
| USD/BRL (FX) | 5,04324 | 28.05.2026 |
| USD/BSD (FX) | 1 | 28.05.2026 |
| USD/BTN (FX) | 95,8103 | 28.05.2026 |
| USD/BWP (FX) | 13,47755 | 28.05.2026 |
| USD/BYN (FX) | 2,74319 | 28.05.2026 |
| USD/BZD (FX) | 2,01268 | 28.05.2026 |
| USD/CDF (FX) | 2.273 | 28.05.2026 |
| USD/CLF (FX) | 0,02266 | 28.05.2026 |
| USD/CLP (FX) | 891,605 | 28.05.2026 |
| USD/CNH (FX) | 6,77378 | 28.05.2026 |
| USD/COP (FX) | 3.650,87 | 28.05.2026 |
| USD/CRC (FX) | 453,61 | 28.05.2026 |
| USD/CUC (FX) | 1 | 28.05.2026 |
| USD/CUP (FX) | 23,9901 | 28.05.2026 |
| USD/CVE (FX) | 94,6773 | 28.05.2026 |
| USD/CZK (FX) | 20,84805 | 28.05.2026 |
| USD/DJF (FX) | 177,71 | 28.05.2026 |
| USD/DKK (FX) | 6,41628 | 28.05.2026 |
| USD/DOP (FX) | 58,343 | 28.05.2026 |
| USD/DZD (FX) | 132,6235 | 28.05.2026 |
| USD/EGP (FX) | 52,2174 | 28.05.2026 |
| USD/ERN (FX) | 15 | 28.05.2026 |
| USD/ETB (FX) | 159,152 | 28.05.2026 |
| USD/EUR (FX) | 0,85863 | 28.05.2026 |
| USD/FJD (FX) | 2,221 | 28.05.2026 |
| USD/FKP (FX) | 0,74403 | 28.05.2026 |
| USD/GBP (FX) | 0,74403 | 28.05.2026 |
| USD/GEL (FX) | 2,66064 | 28.05.2026 |
| USD/GHS (FX) | 11,71 | 28.05.2026 |
| USD/GIP (FX) | 0,74403 | 28.05.2026 |
| USD/GMD (FX) | 73,24 | 28.05.2026 |
| USD/GNF (FX) | 8.773,745 | 28.05.2026 |
| USD/GTQ (FX) | 7,62324 | 28.05.2026 |
| USD/GYD (FX) | 209,1385 | 28.05.2026 |
| USD/HKD (FX) | 7,83368 | 28.05.2026 |
| USD/HNL (FX) | 26,5705 | 28.05.2026 |
| USD/HRK (FX) | 6,46939 | 28.05.2026 |
| USD/HTG (FX) | 130,904 | 28.05.2026 |
| USD/HUF (FX) | 304,3065 | 28.05.2026 |
| USD/IDR (FX) | 17.828,6 | 28.05.2026 |
| USD/ILS (FX) | 2,82122 | 28.05.2026 |
| USD/INR (FX) | 95,8103 | 28.05.2026 |
| USD/IQD (FX) | 1.310 | 28.05.2026 |
| USD/IRR (FX) | 1.342.125 | 28.05.2026 |
| USD/ISK (FX) | 122,935 | 28.05.2026 |
| USD/JMD (FX) | 156,877 | 28.05.2026 |
| USD/JOD (FX) | 0,709 | 28.05.2026 |
| USD/KES (FX) | 129,47 | 28.05.2026 |
| USD/KGS (FX) | 87,45 | 28.05.2026 |
| USD/KHR (FX) | 4.016,75 | 28.05.2026 |
| USD/KMF (FX) | 422,42 | 28.05.2026 |
| USD/KPW (FX) | 900,0215 | 28.05.2026 |
| USD/KRW (FX) | 1.495,27 | 28.05.2026 |
| USD/KWD (FX) | 0,30939 | 28.05.2026 |
| USD/KYD (FX) | 0,83333 | 28.05.2026 |
| USD/KZT (FX) | 483,502 | 28.05.2026 |
| USD/LAK (FX) | 21.945,5 | 28.05.2026 |
| USD/LBP (FX) | 89.550 | 28.05.2026 |
| USD/LKR (FX) | 328,3675 | 28.05.2026 |
| USD/LRD (FX) | 183,02 | 28.05.2026 |
| USD/LSL (FX) | 16,23895 | 28.05.2026 |
| USD/LYD (FX) | 6,34635 | 28.05.2026 |
| USD/MAD (FX) | 9,18438 | 28.05.2026 |
| USD/MDL (FX) | 17,33535 | 28.05.2026 |
| USD/MGA (FX) | 4.190 | 28.05.2026 |
| USD/MKD (FX) | 52,9315 | 28.05.2026 |
| USD/MMK (FX) | 2.099,59 | 28.05.2026 |
| USD/MNT (FX) | 3.578,47212 | 28.05.2026 |
| USD/MOP (FX) | 8,0687 | 28.05.2026 |
| USD/MRU (FX) | 40 | 28.05.2026 |
| USD/MUR (FX) | 47,55 | 28.05.2026 |
| USD/MVR (FX) | 15,42 | 28.05.2026 |
| USD/MWK (FX) | 1.735,935 | 28.05.2026 |
| USD/MXN (FX) | 17,3214 | 28.05.2026 |
| USD/MYR (FX) | 3,9785 | 28.05.2026 |
| USD/MZN (FX) | 63,82357 | 28.05.2026 |
| USD/NAD (FX) | 16,23895 | 28.05.2026 |
| USD/NGN (FX) | 1.373,66 | 28.05.2026 |
| USD/NIO (FX) | 36,61 | 28.05.2026 |
| USD/NOK (FX) | 9,25282 | 28.05.2026 |
| USD/NPR (FX) | 153,541 | 28.05.2026 |
| USD/NZD (FX) | 1,68641 | 28.05.2026 |
| USD/OMR (FX) | 0,3845 | 28.05.2026 |
| USD/PAB (FX) | 1 | 28.05.2026 |
| USD/PEN (FX) | 3,40895 | 28.05.2026 |
| USD/PGK (FX) | 4,35989 | 28.05.2026 |
| USD/PHP (FX) | 61,423 | 28.05.2026 |
| USD/PKR (FX) | 278,575 | 28.05.2026 |
| USD/PLN (FX) | 3,62982 | 28.05.2026 |
| USD/PYG (FX) | 6.049,215 | 28.05.2026 |
| USD/QAR (FX) | 3,6415 | 28.05.2026 |
| USD/RON (FX) | 4,5042 | 28.05.2026 |
| USD/RSD (FX) | 100,795 | 28.05.2026 |
| USD/RWF (FX) | 1.462,98 | 28.05.2026 |
| USD/SAR (FX) | 3,74209 | 28.05.2026 |
| USD/SBD (FX) | 8,03265 | 28.05.2026 |
| USD/SCR (FX) | 13,596 | 28.05.2026 |
| USD/SDG (FX) | 600,5 | 28.05.2026 |
| USD/SEK (FX) | 9,25349 | 28.05.2026 |
| USD/SGD (FX) | 1,27629 | 28.05.2026 |
| USD/SHP (FX) | 0,74403 | 28.05.2026 |
| USD/SLL (FX) | 19.750 | 28.05.2026 |
| USD/SOS (FX) | 571,5 | 28.05.2026 |
| USD/SRD (FX) | 37,17175 | 28.05.2026 |
| USD/STD (FX) | 21.307,65 | 28.05.2026 |
| USD/STN (FX) | 21,30765 | 28.05.2026 |
| USD/SVC (FX) | 8,75 | 28.05.2026 |
| USD/SYP (FX) | 110,5317 | 28.05.2026 |
| USD/SZL (FX) | 16,23895 | 28.05.2026 |
| USD/THB (FX) | 32,557 | 28.05.2026 |
| USD/TJS (FX) | 9,22637 | 28.05.2026 |
| USD/TMT (FX) | 3,505 | 28.05.2026 |
| USD/TND (FX) | 2,89553 | 28.05.2026 |
| USD/TOP (FX) | 2,40777 | 28.05.2026 |
| USD/TRY (FX) | 45,89815 | 28.05.2026 |
| USD/TTD (FX) | 6,78737 | 28.05.2026 |
| USD/TWD (FX) | 31,4183 | 28.05.2026 |
| USD/TZS (FX) | 2.614,995 | 28.05.2026 |
| USD/UAH (FX) | 44,3027 | 28.05.2026 |
| USD/UGX (FX) | 3.775,715 | 28.05.2026 |
| USD/UYU (FX) | 40,0772 | 28.05.2026 |
| USD/UZS (FX) | 12.010 | 28.05.2026 |
| USD/VES (FX) | 543,902 | 28.05.2026 |
| USD/VND (FX) | 26.327,5 | 28.05.2026 |
| USD/VUV (FX) | 118,28472 | 28.05.2026 |
| USD/WST (FX) | 2,77547 | 28.05.2026 |
| USD/XAF (FX) | 563,2275 | 28.05.2026 |
| USD/XCD (FX) | 2,7 | 28.05.2026 |
| USD/XOF (FX) | 563,2275 | 28.05.2026 |
| USD/XPF (FX) | 102,462 | 28.05.2026 |
| USD/YER (FX) | 238,6165 | 28.05.2026 |
| USD/ZAR (FX) | 16,23895 | 28.05.2026 |
| USD/ZMW (FX) | 18,5423 | 28.05.2026 |
| USD/ZWD (FX) | 374,8 | 28.05.2026 |
| EUR/AED (FX) | 4,27784 | 28.05.2026 |
| EUR/ALL (FX) | 95,44225 | 28.05.2026 |
| EUR/AMD (FX) | 428,5285 | 28.05.2026 |
| EUR/AUD (FX) | 1,62613 | 28.05.2026 |
| EUR/AZN (FX) | 1,97989 | 28.05.2026 |
| EUR/BAM (FX) | 1,95583 | 28.05.2026 |
| EUR/BGN (FX) | 1,95583 | 28.05.2026 |
| EUR/BYN (FX) | 3,19483 | 28.05.2026 |
| EUR/BRL (FX) | 5,87328 | 28.05.2026 |
| EUR/CAD (FX) | 1,6052 | 28.05.2026 |
| EUR/CHF (FX) | 0,91305 | 28.05.2026 |
| EUR/CLP (FX) | 1.038,395 | 28.05.2026 |
| EUR/CNH (FX) | 7,88884 | 28.05.2026 |
| EUR/CNY (FX) | 7,89553 | 28.05.2026 |
| EUR/COP (FX) | 4.251,95 | 28.05.2026 |
| EUR/CZK (FX) | 24,2799 | 28.05.2026 |
| EUR/DKK (FX) | 7,47268 | 28.05.2026 |
| EUR/GBP (FX) | 0,86656 | 28.05.2026 |
| EUR/GEL (FX) | 3,09868 | 28.05.2026 |
| EUR/HKD (FX) | 9,12336 | 28.05.2026 |
| EUR/HUF (FX) | 354,4 | 28.05.2026 |
| EUR/ILS (FX) | 3,2857 | 28.05.2026 |
| EUR/INR (FX) | 111,584 | 28.05.2026 |
| EUR/ISK (FX) | 143,169 | 28.05.2026 |
| EUR/JPY (FX) | 185,4845 | 28.05.2026 |
| EUR/KGS (FX) | 101,848 | 28.05.2026 |
| EUR/KZT (FX) | 563,232 | 28.05.2026 |
| EUR/MDL (FX) | 20,18945 | 28.05.2026 |
| EUR/MKD (FX) | 61,6462 | 28.05.2026 |
| EUR/MRU (FX) | 46,5856 | 28.05.2026 |
| EUR/MXN (FX) | 20,1729 | 28.05.2026 |
| EUR/NOK (FX) | 10,776 | 28.05.2026 |
| EUR/NZD (FX) | 1,96405 | 28.05.2026 |
| EUR/PLN (FX) | 4,2274 | 28.05.2026 |
| EUR/QAR (FX) | 4,24104 | 28.05.2026 |
| EUR/RON (FX) | 5,24537 | 28.05.2026 |
| EUR/RSD (FX) | 117,39 | 28.05.2026 |
| EUR/SAR (FX) | 4,35644 | 28.05.2026 |
| EUR/SEK (FX) | 10,7779 | 28.05.2026 |
| EUR/SGD (FX) | 1,48644 | 28.05.2026 |
| EUR/STN (FX) | 24,8158 | 28.05.2026 |
| EUR/TJS (FX) | 10,7454 | 28.05.2026 |
| EUR/TMT (FX) | 4,08208 | 28.05.2026 |
| EUR/TRY (FX) | 53,45475 | 28.05.2026 |
| EUR/TWD (FX) | 36,59115 | 28.05.2026 |
| EUR/UAH (FX) | 51,5967 | 28.05.2026 |
| EUR/UZS (FX) | 13.987,35 | 28.05.2026 |
| EUR/VES (FX) | 633,4505 | 28.05.2026 |
| EUR/XAG (FX) | 0,0154025 | 28.05.2026 |
| EUR/ZAR (FX) | 18,9126 | 28.05.2026 |
| EUR/XAU (FX) | 0,0002589 | 28.05.2026 |
| GBP/AED (FX) | 4,93669 | 28.05.2026 |
| GBP/AMD (FX) | 494,528 | 28.05.2026 |
| GBP/AUD (FX) | 1,87659 | 28.05.2026 |
| GBP/AZN (FX) | 2,28482 | 28.05.2026 |
| GBP/BYN (FX) | 3,68687 | 28.05.2026 |
| GBP/CAD (FX) | 1,85242 | 28.05.2026 |
| GBP/CHF (FX) | 1,05366 | 28.05.2026 |
| GBP/CNY (FX) | 9,11155 | 28.05.2026 |
| GBP/DKK (FX) | 8,62349 | 28.05.2026 |
| GBP/EUR (FX) | 1,154 | 28.05.2026 |
| GBP/GEL (FX) | 3,57592 | 28.05.2026 |
| GBP/HKD (FX) | 10,52855 | 28.05.2026 |
| GBP/ILS (FX) | 3,79174 | 28.05.2026 |
| GBP/INR (FX) | 128,7695 | 28.05.2026 |
| GBP/JPY (FX) | 214,0515 | 28.05.2026 |
| GBP/KGS (FX) | 117,5335 | 28.05.2026 |
| GBP/KZT (FX) | 649,977 | 28.05.2026 |
| GBP/MDL (FX) | 23,2989 | 28.05.2026 |
| GBP/NZD (FX) | 2,26654 | 28.05.2026 |
| GBP/PLN (FX) | 4,87849 | 28.05.2026 |
| GBP/QAR (FX) | 4,89422 | 28.05.2026 |
| GBP/RUB (FX) | 95,3853 | 28.05.2026 |
| GBP/SAR (FX) | 5,02739 | 28.05.2026 |
| GBP/SEK (FX) | 12,4375 | 28.05.2026 |
| GBP/SGD (FX) | 1,71538 | 28.05.2026 |
| GBP/TJS (FX) | 12,4003 | 28.05.2026 |
| GBP/TMT (FX) | 4,71077 | 28.05.2026 |
| GBP/TRY (FX) | 61,68755 | 28.05.2026 |
| GBP/TWD (FX) | 42,22665 | 28.05.2026 |
| GBP/UAH (FX) | 59,54325 | 28.05.2026 |
| GBP/UZS (FX) | 16.141,55 | 28.05.2026 |
| GBP/ZAR (FX) | 21,8255 | 28.05.2026 |
| AUD/AED (FX) | 2,63068 | 28.05.2026 |
| AUD/AMD (FX) | 263,526 | 28.05.2026 |
| AUD/AZN (FX) | 1,21754 | 28.05.2026 |
| AUD/BYN (FX) | 1,96467 | 28.05.2026 |
| AUD/CAD (FX) | 0,98712 | 28.05.2026 |
| AUD/CHF (FX) | 0,56148 | 28.05.2026 |
| AUD/CNY (FX) | 4,85539 | 28.05.2026 |
| AUD/EUR (FX) | 0,61495 | 28.05.2026 |
| AUD/GBP (FX) | 0,53288 | 28.05.2026 |
| AUD/GEL (FX) | 1,90555 | 28.05.2026 |
| AUD/HKD (FX) | 5,61049 | 28.05.2026 |
| AUD/ILS (FX) | 2,02056 | 28.05.2026 |
| AUD/INR (FX) | 68,6192 | 28.05.2026 |
| AUD/JPY (FX) | 114,0665 | 28.05.2026 |
| AUD/KGS (FX) | 62,6317 | 28.05.2026 |
| AUD/KZT (FX) | 346,37 | 28.05.2026 |
| AUD/MDL (FX) | 12,4156 | 28.05.2026 |
| AUD/NZD (FX) | 1,20781 | 28.05.2026 |
| AUD/QAR (FX) | 2,60805 | 28.05.2026 |
| AUD/RUB (FX) | 50,8292 | 28.05.2026 |
| AUD/SAR (FX) | 2,67901 | 28.05.2026 |
| AUD/SGD (FX) | 0,91408 | 28.05.2026 |
| AUD/TJS (FX) | 6,60793 | 28.05.2026 |
| AUD/TMT (FX) | 2,5103 | 28.05.2026 |
| AUD/TRY (FX) | 32,87225 | 28.05.2026 |
| AUD/TWD (FX) | 22,50035 | 28.05.2026 |
| AUD/UAH (FX) | 31,7296 | 28.05.2026 |
| AUD/UZS (FX) | 8.601,565 | 28.05.2026 |
| NZD/AED (FX) | 2,17806 | 28.05.2026 |
| NZD/AMD (FX) | 218,1855 | 28.05.2026 |
| NZD/AUD (FX) | 0,82795 | 28.05.2026 |
| NZD/AZN (FX) | 1,00806 | 28.05.2026 |
| NZD/BYN (FX) | 1,62664 | 28.05.2026 |
| NZD/CAD (FX) | 0,81728 | 28.05.2026 |
| NZD/CHF (FX) | 0,46487 | 28.05.2026 |
| NZD/CNY (FX) | 4,02021 | 28.05.2026 |
| NZD/EUR (FX) | 0,50915 | 28.05.2026 |
| NZD/GBP (FX) | 0,44119 | 28.05.2026 |
| NZD/GEL (FX) | 1,57769 | 28.05.2026 |
| NZD/HKD (FX) | 4,64519 | 28.05.2026 |
| NZD/ILS (FX) | 1,67291 | 28.05.2026 |
| NZD/INR (FX) | 56,81315 | 28.05.2026 |
| NZD/JPY (FX) | 94,439 | 28.05.2026 |
| NZD/KGS (FX) | 51,85565 | 28.05.2026 |
| NZD/KZT (FX) | 286,7405 | 28.05.2026 |
| NZD/MDL (FX) | 10,2795 | 28.05.2026 |
| NZD/QAR (FX) | 2,15932 | 28.05.2026 |
| NZD/RUB (FX) | 42,0839 | 28.05.2026 |
| NZD/SAR (FX) | 2,21808 | 28.05.2026 |
| NZD/SGD (FX) | 0,75681 | 28.05.2026 |
| NZD/TJS (FX) | 5,47101 | 28.05.2026 |
| NZD/TMT (FX) | 2,07839 | 28.05.2026 |
| NZD/TRY (FX) | 27,21645 | 28.05.2026 |
| NZD/TWD (FX) | 18,63065 | 28.05.2026 |
| NZD/UAH (FX) | 26,2704 | 28.05.2026 |
| NZD/UZS (FX) | 7.121,635 | 28.05.2026 |
| JPY/AED (FX) | 0,02306 | 28.05.2026 |
| JPY/AMD (FX) | 2,31033 | 28.05.2026 |
| JPY/AUD (FX) | 0,00877 | 28.05.2026 |
| JPY/AZN (FX) | 0,01067 | 28.05.2026 |
| JPY/BYN (FX) | 0,01722 | 28.05.2026 |
| JPY/CAD (FX) | 0,00865 | 28.05.2026 |
| JPY/CHF (FX) | 0,00492 | 28.05.2026 |
| JPY/CNY (FX) | 0,04257 | 28.05.2026 |
| JPY/EUR (FX) | 0,00539 | 28.05.2026 |
| JPY/GBP (FX) | 0,00467 | 28.05.2026 |
| JPY/GEL (FX) | 0,01671 | 28.05.2026 |
| JPY/HKD (FX) | 0,04919 | 28.05.2026 |
| JPY/ILS (FX) | 0,01771 | 28.05.2026 |
| JPY/INR (FX) | 0,60159 | 28.05.2026 |
| JPY/KGS (FX) | 0,54909 | 28.05.2026 |
| JPY/KZT (FX) | 3,03675 | 28.05.2026 |
| JPY/MDL (FX) | 0,10885 | 28.05.2026 |
| JPY/NZD (FX) | 0,01059 | 28.05.2026 |
| JPY/QAR (FX) | 0,02286 | 28.05.2026 |
| JPY/RUB (FX) | 0,44486 | 28.05.2026 |
| JPY/SAR (FX) | 0,02349 | 28.05.2026 |
| JPY/SGD (FX) | 0,00801 | 28.05.2026 |
| JPY/TJS (FX) | 0,05793 | 28.05.2026 |
| JPY/TMT (FX) | 0,02201 | 28.05.2026 |
| JPY/TRY (FX) | 0,28819 | 28.05.2026 |
| JPY/TWD (FX) | 0,19727 | 28.05.2026 |
| JPY/UAH (FX) | 0,27817 | 28.05.2026 |
| JPY/USD (FX) | 0,00628 | 28.05.2026 |
| JPY/UZS (FX) | 75,40985 | 28.05.2026 |
| CNY/AED (FX) | 0,54181 | 28.05.2026 |
| CNY/AMD (FX) | 54,2749 | 28.05.2026 |
| CNY/AUD (FX) | 0,20596 | 28.05.2026 |
| CNY/AZN (FX) | 0,25076 | 28.05.2026 |
| CNY/BYN (FX) | 0,40464 | 28.05.2026 |
| CNY/CAD (FX) | 0,2033 | 28.05.2026 |
| CNY/CHF (FX) | 0,11564 | 28.05.2026 |
| CNY/EUR (FX) | 0,12665 | 28.05.2026 |
| CNY/GBP (FX) | 0,10975 | 28.05.2026 |
| CNY/GEL (FX) | 0,39246 | 28.05.2026 |
| CNY/HKD (FX) | 1,15552 | 28.05.2026 |
| CNY/ILS (FX) | 0,41615 | 28.05.2026 |
| CNY/INR (FX) | 14,1326 | 28.05.2026 |
| CNY/JPY (FX) | 23,4923 | 28.05.2026 |
| CNY/KGS (FX) | 12,8994 | 28.05.2026 |
| CNY/KZT (FX) | 71,32395 | 28.05.2026 |
| CNY/MDL (FX) | 2,55708 | 28.05.2026 |
| CNY/NZD (FX) | 0,24875 | 28.05.2026 |
| CNY/QAR (FX) | 0,53714 | 28.05.2026 |
| CNY/RUB (FX) | 10,4686 | 28.05.2026 |
| CNY/SAR (FX) | 0,55176 | 28.05.2026 |
| CNY/SGD (FX) | 0,18826 | 28.05.2026 |
| CNY/TJS (FX) | 1,36095 | 28.05.2026 |
| CNY/TMT (FX) | 0,51701 | 28.05.2026 |
| CNY/TRY (FX) | 6,77026 | 28.05.2026 |
| CNY/TWD (FX) | 4,63441 | 28.05.2026 |
| CNY/UAH (FX) | 6,53493 | 28.05.2026 |
| CNY/USD (FX) | 0,14751 | 28.05.2026 |
| CNY/UZS (FX) | 1.771,55 | 28.05.2026 |
| CHF/AED (FX) | 4,68526 | 28.05.2026 |
| CHF/AMD (FX) | 469,3415 | 28.05.2026 |
| CHF/AUD (FX) | 1,78101 | 28.05.2026 |
| CHF/AZN (FX) | 2,16845 | 28.05.2026 |
| CHF/BYN (FX) | 3,4991 | 28.05.2026 |
| CHF/CAD (FX) | 1,75808 | 28.05.2026 |
| CHF/CNY (FX) | 8,64749 | 28.05.2026 |
| CHF/EUR (FX) | 1,09524 | 28.05.2026 |
| CHF/GBP (FX) | 0,94907 | 28.05.2026 |
| CHF/GEL (FX) | 3,3938 | 28.05.2026 |
| CHF/HKD (FX) | 9,99234 | 28.05.2026 |
| CHF/ILS (FX) | 3,59863 | 28.05.2026 |
| CHF/INR (FX) | 122,2115 | 28.05.2026 |
| CHF/JPY (FX) | 203,153 | 28.05.2026 |
| CHF/KGS (FX) | 111,5475 | 28.05.2026 |
| CHF/KZT (FX) | 616,7735 | 28.05.2026 |
| CHF/MDL (FX) | 22,1123 | 28.05.2026 |
| CHF/NZD (FX) | 2,1511 | 28.05.2026 |
| CHF/QAR (FX) | 4,64495 | 28.05.2026 |
| CHF/RUB (FX) | 90,5273 | 28.05.2026 |
| CHF/SAR (FX) | 4,77134 | 28.05.2026 |
| CHF/SGD (FX) | 1,62801 | 28.05.2026 |
| CHF/TJS (FX) | 11,7688 | 28.05.2026 |
| CHF/TMT (FX) | 4,47085 | 28.05.2026 |
| CHF/TRY (FX) | 58,54575 | 28.05.2026 |
| CHF/TWD (FX) | 40,076 | 28.05.2026 |
| CHF/UAH (FX) | 56,5107 | 28.05.2026 |
| CHF/USD (FX) | 1,27556 | 28.05.2026 |
| CHF/UZS (FX) | 15.319,5 | 28.05.2026 |
| CAD/AED (FX) | 2,665 | 28.05.2026 |
| CAD/AMD (FX) | 266,964 | 28.05.2026 |
| CAD/AUD (FX) | 1,01305 | 28.05.2026 |
| CAD/AZN (FX) | 1,23343 | 28.05.2026 |
| CAD/BYN (FX) | 1,99031 | 28.05.2026 |
| CAD/CHF (FX) | 0,56881 | 28.05.2026 |
| CAD/CNY (FX) | 4,91874 | 28.05.2026 |
| CAD/EUR (FX) | 0,62298 | 28.05.2026 |
| CAD/GBP (FX) | 0,53984 | 28.05.2026 |
| CAD/GEL (FX) | 1,93041 | 28.05.2026 |
| CAD/HKD (FX) | 5,6837 | 28.05.2026 |
| CAD/ILS (FX) | 2,04692 | 28.05.2026 |
| CAD/INR (FX) | 69,51455 | 28.05.2026 |
| CAD/JPY (FX) | 115,552 | 28.05.2026 |
| CAD/KGS (FX) | 63,44885 | 28.05.2026 |
| CAD/KZT (FX) | 350,824 | 28.05.2026 |
| CAD/MDL (FX) | 12,5776 | 28.05.2026 |
| CAD/NZD (FX) | 1,22356 | 28.05.2026 |
| CAD/QAR (FX) | 2,64207 | 28.05.2026 |
| CAD/RUB (FX) | 51,49235 | 28.05.2026 |
| CAD/SAR (FX) | 2,71396 | 28.05.2026 |
| CAD/SGD (FX) | 0,92602 | 28.05.2026 |
| CAD/TJS (FX) | 6,69415 | 28.05.2026 |
| CAD/TMT (FX) | 2,54304 | 28.05.2026 |
| CAD/TRY (FX) | 33,3011 | 28.05.2026 |
| CAD/TWD (FX) | 22,79545 | 28.05.2026 |
| CAD/UAH (FX) | 32,14355 | 28.05.2026 |
| CAD/USD (FX) | 0,72555 | 28.05.2026 |
| CAD/UZS (FX) | 8.713,795 | 28.05.2026 |
| RUB/AED (FX) | 0,05175 | 28.05.2026 |
| RUB/AMD (FX) | 5,18454 | 28.05.2026 |
| RUB/AUD (FX) | 0,01967 | 28.05.2026 |
| RUB/AZN (FX) | 0,02395 | 28.05.2026 |
| RUB/BYN (FX) | 0,03865 | 28.05.2026 |
| RUB/CAD (FX) | 0,01942 | 28.05.2026 |
| RUB/CHF (FX) | 0,01105 | 28.05.2026 |
| RUB/CNY (FX) | 0,09553 | 28.05.2026 |
| RUB/EUR (FX) | 0,0121 | 28.05.2026 |
| RUB/GBP (FX) | 0,01048 | 28.05.2026 |
| RUB/GEL (FX) | 0,03749 | 28.05.2026 |
| RUB/HKD (FX) | 0,11038 | 28.05.2026 |
| RUB/ILS (FX) | 0,03975 | 28.05.2026 |
| RUB/INR (FX) | 1,35 | 28.05.2026 |
| RUB/IRR (FX) | 18.910,95 | 28.05.2026 |
| RUB/JPY (FX) | 2,24407 | 28.05.2026 |
| RUB/KGS (FX) | 1,2322 | 28.05.2026 |
| RUB/KZT (FX) | 6,81283 | 28.05.2026 |
| RUB/MDL (FX) | 0,24426 | 28.05.2026 |
| RUB/NZD (FX) | 0,02376 | 28.05.2026 |
| RUB/QAR (FX) | 0,05131 | 28.05.2026 |
| RUB/SAR (FX) | 0,05279 | 28.05.2026 |
| RUB/SGD (FX) | 0,01798 | 28.05.2026 |
| RUB/TJS (FX) | 0,13 | 28.05.2026 |
| RUB/TMT (FX) | 0,04939 | 28.05.2026 |
| RUB/TRY (FX) | 0,64672 | 28.05.2026 |
| RUB/TWD (FX) | 0,4427 | 28.05.2026 |
| RUB/UAH (FX) | 0,62424 | 28.05.2026 |
| RUB/USD (FX) | 0,01409 | 28.05.2026 |
| RUB/UZS (FX) | 169,2245 | 28.05.2026 |
| AED/AMD (FX) | 100,1741 | 28.05.2026 |
| AED/AUD (FX) | 0,38013 | 28.05.2026 |
| AED/AZN (FX) | 0,46282 | 28.05.2026 |
| AED/BYN (FX) | 0,74683 | 28.05.2026 |
| AED/CAD (FX) | 0,37523 | 28.05.2026 |
| AED/CHF (FX) | 0,21344 | 28.05.2026 |
| AED/CNY (FX) | 1,84559 | 28.05.2026 |
| AED/EUR (FX) | 0,23376 | 28.05.2026 |
| AED/GBP (FX) | 0,20256 | 28.05.2026 |
| AED/GEL (FX) | 0,72436 | 28.05.2026 |
| AED/HKD (FX) | 2,13272 | 28.05.2026 |
| AED/ILS (FX) | 0,76808 | 28.05.2026 |
| AED/INR (FX) | 26,0843 | 28.05.2026 |
| AED/JPY (FX) | 43,35915 | 28.05.2026 |
| AED/KGS (FX) | 23,80825 | 28.05.2026 |
| AED/KZT (FX) | 131,666 | 28.05.2026 |
| AED/MDL (FX) | 4,71955 | 28.05.2026 |
| AED/NZD (FX) | 0,45912 | 28.05.2026 |
| AED/QAR (FX) | 0,9914 | 28.05.2026 |
| AED/RUB (FX) | 19,32175 | 28.05.2026 |
| AED/SAR (FX) | 1,01837 | 28.05.2026 |
| AED/SGD (FX) | 0,34747 | 28.05.2026 |
| AED/TJS (FX) | 2,51188 | 28.05.2026 |
| AED/TMT (FX) | 0,95424 | 28.05.2026 |
| AED/TRY (FX) | 12,49575 | 28.05.2026 |
| AED/TWD (FX) | 8,55308 | 28.05.2026 |
| AED/UAH (FX) | 12,0614 | 28.05.2026 |
| AED/USD (FX) | 0,27225 | 28.05.2026 |
| AED/UZS (FX) | 3.269,715 | 28.05.2026 |
| AFN/USD (FX) | 0,01586 | 28.05.2026 |
| ALL/EUR (FX) | 0,01048 | 28.05.2026 |
| ALL/USD (FX) | 0,0122 | 28.05.2026 |
| AMD/AED (FX) | 0,01 | 28.05.2026 |
| AMD/AUD (FX) | 0,0038 | 28.05.2026 |
| AMD/AZN (FX) | 0,00463 | 28.05.2026 |
| AMD/BYN (FX) | 0,00747 | 28.05.2026 |
| AMD/CAD (FX) | 0,00375 | 28.05.2026 |
| AMD/CHF (FX) | 0,00213 | 28.05.2026 |
| AMD/CNY (FX) | 0,01845 | 28.05.2026 |
| AMD/EUR (FX) | 0,00234 | 28.05.2026 |
| AMD/GBP (FX) | 0,00202 | 28.05.2026 |
| AMD/GEL (FX) | 0,00724 | 28.05.2026 |
| AMD/HKD (FX) | 0,02132 | 28.05.2026 |
| AMD/ILS (FX) | 0,00768 | 28.05.2026 |
| AMD/INR (FX) | 0,26072 | 28.05.2026 |
| AMD/JPY (FX) | 0,43338 | 28.05.2026 |
| AMD/KGS (FX) | 0,23796 | 28.05.2026 |
| AMD/KZT (FX) | 1,31615 | 28.05.2026 |
| AMD/MDL (FX) | 0,0472 | 28.05.2026 |
| AMD/NZD (FX) | 0,00459 | 28.05.2026 |
| AMD/QAR (FX) | 0,00991 | 28.05.2026 |
| AMD/RUB (FX) | 0,19312 | 28.05.2026 |
| AMD/SAR (FX) | 0,01018 | 28.05.2026 |
| AMD/SGD (FX) | 0,00347 | 28.05.2026 |
| AMD/TJS (FX) | 0,02511 | 28.05.2026 |
| AMD/TMT (FX) | 0,00955 | 28.05.2026 |
| AMD/TRY (FX) | 0,1249 | 28.05.2026 |
| AMD/TWD (FX) | 0,08549 | 28.05.2026 |
| AMD/UAH (FX) | 0,12058 | 28.05.2026 |
| AMD/USD (FX) | 0,00272 | 28.05.2026 |
| AMD/UZS (FX) | 32,68425 | 28.05.2026 |
| ANG/USD (FX) | 0,55866 | 28.05.2026 |
| AOA/USD (FX) | 0,00109 | 28.05.2026 |
| ARS/USD (FX) | 0,00071 | 28.05.2026 |
| AWG/USD (FX) | 0,5548 | 28.05.2026 |
| AZN/AED (FX) | 2,16065 | 28.05.2026 |
| AZN/AMD (FX) | 216,4405 | 28.05.2026 |
| AZN/AUD (FX) | 0,82133 | 28.05.2026 |
| AZN/BYN (FX) | 1,61364 | 28.05.2026 |
| AZN/CAD (FX) | 0,81075 | 28.05.2026 |
| AZN/CHF (FX) | 0,46116 | 28.05.2026 |
| AZN/CNY (FX) | 3,98787 | 28.05.2026 |
| AZN/EUR (FX) | 0,50507 | 28.05.2026 |
| AZN/GBP (FX) | 0,43767 | 28.05.2026 |
| AZN/GEL (FX) | 1,56508 | 28.05.2026 |
| AZN/HKD (FX) | 4,60805 | 28.05.2026 |
| AZN/ILS (FX) | 1,65954 | 28.05.2026 |
| AZN/INR (FX) | 56,35895 | 28.05.2026 |
| AZN/JPY (FX) | 93,6841 | 28.05.2026 |
| AZN/KGS (FX) | 51,4412 | 28.05.2026 |
| AZN/KZT (FX) | 284,501 | 28.05.2026 |
| AZN/MDL (FX) | 10,19725 | 28.05.2026 |
| AZN/NZD (FX) | 0,992 | 28.05.2026 |
| AZN/QAR (FX) | 2,14206 | 28.05.2026 |
| AZN/RUB (FX) | 41,7475 | 28.05.2026 |
| AZN/SAR (FX) | 2,20035 | 28.05.2026 |
| AZN/SGD (FX) | 0,75077 | 28.05.2026 |
| AZN/TJS (FX) | 5,42728 | 28.05.2026 |
| AZN/TMT (FX) | 2,06177 | 28.05.2026 |
| AZN/TRY (FX) | 26,9989 | 28.05.2026 |
| AZN/TWD (FX) | 18,47685 | 28.05.2026 |
| AZN/UAH (FX) | 26,0604 | 28.05.2026 |
| AZN/USD (FX) | 0,58824 | 28.05.2026 |
| AZN/UZS (FX) | 7.064,705 | 28.05.2026 |
| BAM/EUR (FX) | 0,51129 | 28.05.2026 |
| BAM/USD (FX) | 0,59548 | 28.05.2026 |
| BBD/USD (FX) | 0,5 | 28.05.2026 |
| BDT/USD (FX) | 0,00815 | 28.05.2026 |
| BGN/USD (FX) | 0,59548 | 28.05.2026 |
| BHD/USD (FX) | 2,65111 | 28.05.2026 |
| BIF/USD (FX) | 0,00034 | 28.05.2026 |
| BMD/USD (FX) | 1 | 28.05.2026 |
| BND/USD (FX) | 0,78351 | 28.05.2026 |
| BOB/USD (FX) | 0,14458 | 28.05.2026 |
| BRL/USD (FX) | 0,19829 | 28.05.2026 |
| BSD/USD (FX) | 1 | 28.05.2026 |
| BTN/USD (FX) | 0,01044 | 28.05.2026 |
| BWP/USD (FX) | 0,07421 | 28.05.2026 |
| BYN/AED (FX) | 1,339 | 28.05.2026 |
| BYN/AMD (FX) | 134,1395 | 28.05.2026 |
| BYN/AUD (FX) | 0,50899 | 28.05.2026 |
| BYN/AZN (FX) | 0,61972 | 28.05.2026 |
| BYN/CAD (FX) | 0,50244 | 28.05.2026 |
| BYN/CHF (FX) | 0,28579 | 28.05.2026 |
| BYN/CNY (FX) | 2,47136 | 28.05.2026 |
| BYN/EUR (FX) | 0,31301 | 28.05.2026 |
| BYN/GBP (FX) | 0,27123 | 28.05.2026 |
| BYN/GEL (FX) | 0,96992 | 28.05.2026 |
| BYN/HKD (FX) | 2,8557 | 28.05.2026 |
| BYN/ILS (FX) | 1,02845 | 28.05.2026 |
| BYN/INR (FX) | 34,92675 | 28.05.2026 |
| BYN/JPY (FX) | 58,0578 | 28.05.2026 |
| BYN/KGS (FX) | 31,87905 | 28.05.2026 |
| BYN/KZT (FX) | 176,268 | 28.05.2026 |
| BYN/MDL (FX) | 6,3196 | 28.05.2026 |
| BYN/NZD (FX) | 0,61476 | 28.05.2026 |
| BYN/QAR (FX) | 1,32748 | 28.05.2026 |
| BYN/RUB (FX) | 25,8717 | 28.05.2026 |
| BYN/SAR (FX) | 1,36361 | 28.05.2026 |
| BYN/SGD (FX) | 0,46527 | 28.05.2026 |
| BYN/TJS (FX) | 3,36342 | 28.05.2026 |
| BYN/TMT (FX) | 1,2778 | 28.05.2026 |
| BYN/TRY (FX) | 16,73175 | 28.05.2026 |
| BYN/TWD (FX) | 11,4533 | 28.05.2026 |
| BYN/UAH (FX) | 16,15025 | 28.05.2026 |
| BYN/USD (FX) | 0,36454 | 28.05.2026 |
| BYN/UZS (FX) | 4.378,155 | 28.05.2026 |
| BZD/USD (FX) | 0,49704 | 28.05.2026 |
| CDF/USD (FX) | 0,00044 | 28.05.2026 |
| CLF/USD (FX) | 44,1369 | 28.05.2026 |
| CLP/EUR (FX) | 0,00096 | 28.05.2026 |
| CLP/USD (FX) | 0,00112 | 28.05.2026 |
| CNH/USD (FX) | 0,14763 | 28.05.2026 |
| COP/EUR (FX) | 0,00024 | 28.05.2026 |
| COP/USD (FX) | 0,00027 | 28.05.2026 |
| CRC/USD (FX) | 0,0022 | 28.05.2026 |
| CUC/USD (FX) | 1 | 28.05.2026 |
| CUP/USD (FX) | 0,0417 | 28.05.2026 |
| CVE/USD (FX) | 0,01056 | 28.05.2026 |
| CZK/EUR (FX) | 0,04119 | 28.05.2026 |
| CZK/USD (FX) | 0,04797 | 28.05.2026 |
| DJF/USD (FX) | 0,00563 | 28.05.2026 |
| DKK/EUR (FX) | 0,13382 | 28.05.2026 |
| DKK/GBP (FX) | 0,11596 | 28.05.2026 |
| DKK/USD (FX) | 0,15585 | 28.05.2026 |
| DOP/USD (FX) | 0,01714 | 28.05.2026 |
| DZD/USD (FX) | 0,00755 | 28.05.2026 |
| EGP/USD (FX) | 0,01915 | 28.05.2026 |
| ERN/USD (FX) | 0,06667 | 28.05.2026 |
| ETB/USD (FX) | 0,00628 | 28.05.2026 |
| FJD/USD (FX) | 0,45029 | 28.05.2026 |
| FKP/USD (FX) | 1,34401 | 28.05.2026 |
| GEL/AED (FX) | 1,38058 | 28.05.2026 |
| GEL/AMD (FX) | 138,3245 | 28.05.2026 |
| GEL/AUD (FX) | 0,52479 | 28.05.2026 |
| GEL/AZN (FX) | 0,63897 | 28.05.2026 |
| GEL/BYN (FX) | 1,03107 | 28.05.2026 |
| GEL/CAD (FX) | 0,51804 | 28.05.2026 |
| GEL/CHF (FX) | 0,29466 | 28.05.2026 |
| GEL/CNY (FX) | 2,54819 | 28.05.2026 |
| GEL/EUR (FX) | 0,32273 | 28.05.2026 |
| GEL/GBP (FX) | 0,27965 | 28.05.2026 |
| GEL/HKD (FX) | 2,94439 | 28.05.2026 |
| GEL/ILS (FX) | 1,0604 | 28.05.2026 |
| GEL/INR (FX) | 36,01145 | 28.05.2026 |
| GEL/JPY (FX) | 59,8609 | 28.05.2026 |
| GEL/KGS (FX) | 32,8691 | 28.05.2026 |
| GEL/KZT (FX) | 181,75 | 28.05.2026 |
| GEL/MDL (FX) | 6,51626 | 28.05.2026 |
| GEL/NZD (FX) | 0,63386 | 28.05.2026 |
| GEL/QAR (FX) | 1,36871 | 28.05.2026 |
| GEL/RUB (FX) | 26,6752 | 28.05.2026 |
| GEL/SAR (FX) | 1,40599 | 28.05.2026 |
| GEL/SGD (FX) | 0,47972 | 28.05.2026 |
| GEL/TJS (FX) | 3,46795 | 28.05.2026 |
| GEL/TMT (FX) | 1,31771 | 28.05.2026 |
| GEL/TRY (FX) | 17,2514 | 28.05.2026 |
| GEL/TWD (FX) | 11,80925 | 28.05.2026 |
| GEL/UAH (FX) | 16,6522 | 28.05.2026 |
| GEL/USD (FX) | 0,37586 | 28.05.2026 |
| GEL/UZS (FX) | 4.514,17 | 28.05.2026 |
| GHS/USD (FX) | 0,0854 | 28.05.2026 |
| GIP/USD (FX) | 1,34403 | 28.05.2026 |
| GMD/USD (FX) | 0,01366 | 28.05.2026 |
| GNF/USD (FX) | 0,00011 | 28.05.2026 |
| GTQ/USD (FX) | 0,13121 | 28.05.2026 |
| GYD/USD (FX) | 0,00478 | 28.05.2026 |
| HKD/AED (FX) | 0,46889 | 28.05.2026 |
| HKD/AMD (FX) | 46,97005 | 28.05.2026 |
| HKD/AUD (FX) | 0,17824 | 28.05.2026 |
| HKD/AZN (FX) | 0,21701 | 28.05.2026 |
| HKD/BYN (FX) | 0,35018 | 28.05.2026 |
| HKD/CAD (FX) | 0,17594 | 28.05.2026 |
| HKD/CHF (FX) | 0,10008 | 28.05.2026 |
| HKD/CNY (FX) | 0,86544 | 28.05.2026 |
| HKD/EUR (FX) | 0,10961 | 28.05.2026 |
| HKD/GBP (FX) | 0,09498 | 28.05.2026 |
| HKD/GEL (FX) | 0,33964 | 28.05.2026 |
| HKD/ILS (FX) | 0,36014 | 28.05.2026 |
| HKD/INR (FX) | 12,23055 | 28.05.2026 |
| HKD/JPY (FX) | 20,33055 | 28.05.2026 |
| HKD/KGS (FX) | 11,16335 | 28.05.2026 |
| HKD/KZT (FX) | 61,7266 | 28.05.2026 |
| HKD/MDL (FX) | 2,21293 | 28.05.2026 |
| HKD/NZD (FX) | 0,21528 | 28.05.2026 |
| HKD/QAR (FX) | 0,46485 | 28.05.2026 |
| HKD/RUB (FX) | 9,05968 | 28.05.2026 |
| HKD/SAR (FX) | 0,4775 | 28.05.2026 |
| HKD/SGD (FX) | 0,16293 | 28.05.2026 |
| HKD/TJS (FX) | 1,17778 | 28.05.2026 |
| HKD/TMT (FX) | 0,44743 | 28.05.2026 |
| HKD/TRY (FX) | 5,85907 | 28.05.2026 |
| HKD/TWD (FX) | 4,01075 | 28.05.2026 |
| HKD/UAH (FX) | 5,65541 | 28.05.2026 |
| HKD/USD (FX) | 0,12765 | 28.05.2026 |
| HKD/UZS (FX) | 1.533,12 | 28.05.2026 |
| HNL/USD (FX) | 0,03764 | 28.05.2026 |
| HRK/USD (FX) | 0,15458 | 28.05.2026 |
| HTG/USD (FX) | 0,00764 | 28.05.2026 |
| HUF/EUR (FX) | 0,00282 | 28.05.2026 |
| HUF/USD (FX) | 0,00329 | 28.05.2026 |
| IDR/USD (FX) | 0,00006 | 28.05.2026 |
| ILS/AED (FX) | 1,30196 | 28.05.2026 |
| ILS/AMD (FX) | 130,431 | 28.05.2026 |
| ILS/AUD (FX) | 0,49491 | 28.05.2026 |
| ILS/AZN (FX) | 0,60258 | 28.05.2026 |
| ILS/BYN (FX) | 0,97235 | 28.05.2026 |
| ILS/CAD (FX) | 0,48854 | 28.05.2026 |
| ILS/CHF (FX) | 0,27789 | 28.05.2026 |
| ILS/CNY (FX) | 2,40308 | 28.05.2026 |
| ILS/EUR (FX) | 0,30435 | 28.05.2026 |
| ILS/GBP (FX) | 0,26373 | 28.05.2026 |
| ILS/GEL (FX) | 0,94309 | 28.05.2026 |
| ILS/HKD (FX) | 2,77672 | 28.05.2026 |
| ILS/INR (FX) | 33,96085 | 28.05.2026 |
| ILS/JPY (FX) | 56,45215 | 28.05.2026 |
| ILS/KGS (FX) | 30,9974 | 28.05.2026 |
| ILS/KZT (FX) | 171,432 | 28.05.2026 |
| ILS/MDL (FX) | 6,14485 | 28.05.2026 |
| ILS/NZD (FX) | 0,59776 | 28.05.2026 |
| ILS/QAR (FX) | 1,29077 | 28.05.2026 |
| ILS/RUB (FX) | 25,11335 | 28.05.2026 |
| ILS/SAR (FX) | 1,3259 | 28.05.2026 |
| ILS/SGD (FX) | 0,45239 | 28.05.2026 |
| ILS/TJS (FX) | 3,27041 | 28.05.2026 |
| ILS/TMT (FX) | 1,24248 | 28.05.2026 |
| ILS/TRY (FX) | 16,26895 | 28.05.2026 |
| ILS/TWD (FX) | 11,13645 | 28.05.2026 |
| ILS/UAH (FX) | 15,70365 | 28.05.2026 |
| ILS/USD (FX) | 0,35446 | 28.05.2026 |
| ILS/UZS (FX) | 4.257,07 | 28.05.2026 |
| INR/AED (FX) | 0,03834 | 28.05.2026 |
| INR/AMD (FX) | 3,8404 | 28.05.2026 |
| INR/AUD (FX) | 0,01457 | 28.05.2026 |
| INR/AZN (FX) | 0,01774 | 28.05.2026 |
| INR/BYN (FX) | 0,02863 | 28.05.2026 |
| INR/CAD (FX) | 0,01439 | 28.05.2026 |
| INR/CHF (FX) | 0,00818 | 28.05.2026 |
| INR/CNY (FX) | 0,07076 | 28.05.2026 |
| INR/EUR (FX) | 0,00896 | 28.05.2026 |
| INR/GBP (FX) | 0,00777 | 28.05.2026 |
| INR/GEL (FX) | 0,02777 | 28.05.2026 |
| INR/HKD (FX) | 0,08176 | 28.05.2026 |
| INR/ILS (FX) | 0,02945 | 28.05.2026 |
| INR/JPY (FX) | 1,66228 | 28.05.2026 |
| INR/KGS (FX) | 0,91274 | 28.05.2026 |
| INR/KZT (FX) | 5,04692 | 28.05.2026 |
| INR/MDL (FX) | 0,18093 | 28.05.2026 |
| INR/NZD (FX) | 0,0176 | 28.05.2026 |
| INR/QAR (FX) | 0,03801 | 28.05.2026 |
| INR/RUB (FX) | 0,74074 | 28.05.2026 |
| INR/SAR (FX) | 0,03904 | 28.05.2026 |
| INR/SGD (FX) | 0,01332 | 28.05.2026 |
| INR/TJS (FX) | 0,0963 | 28.05.2026 |
| INR/TMT (FX) | 0,03658 | 28.05.2026 |
| INR/TRY (FX) | 0,47905 | 28.05.2026 |
| INR/TWD (FX) | 0,32793 | 28.05.2026 |
| INR/UAH (FX) | 0,4624 | 28.05.2026 |
| INR/USD (FX) | 0,01044 | 28.05.2026 |
| INR/UZS (FX) | 125,3515 | 28.05.2026 |
| IQD/USD (FX) | 0,00076 | 28.05.2026 |
| IRR/RUB (FX) | 0,00005 | 28.05.2026 |
| IRR/USD (FX) | 0,0000007451 | 28.05.2026 |
| ISK/EUR (FX) | 0,00698 | 28.05.2026 |
| ISK/USD (FX) | 0,00813 | 28.05.2026 |
| JMD/USD (FX) | 0,00638 | 28.05.2026 |
| JOD/USD (FX) | 1,41044 | 28.05.2026 |
| KES/USD (FX) | 0,00772 | 28.05.2026 |
| KGS/AED (FX) | 0,042 | 28.05.2026 |
| KGS/AMD (FX) | 4,20753 | 28.05.2026 |
| KGS/AUD (FX) | 0,01597 | 28.05.2026 |
| KGS/AZN (FX) | 0,01944 | 28.05.2026 |
| KGS/BYN (FX) | 0,03137 | 28.05.2026 |
| KGS/CAD (FX) | 0,01576 | 28.05.2026 |
| KGS/CHF (FX) | 0,00896 | 28.05.2026 |
| KGS/CNY (FX) | 0,07753 | 28.05.2026 |
| KGS/EUR (FX) | 0,00982 | 28.05.2026 |
| KGS/GBP (FX) | 0,00851 | 28.05.2026 |
| KGS/GEL (FX) | 0,03042 | 28.05.2026 |
| KGS/HKD (FX) | 0,08958 | 28.05.2026 |
| KGS/ILS (FX) | 0,03226 | 28.05.2026 |
| KGS/INR (FX) | 1,0956 | 28.05.2026 |
| KGS/JPY (FX) | 1,82119 | 28.05.2026 |
| KGS/KZT (FX) | 5,5305 | 28.05.2026 |
| KGS/MDL (FX) | 0,19823 | 28.05.2026 |
| KGS/NZD (FX) | 0,01928 | 28.05.2026 |
| KGS/QAR (FX) | 0,04164 | 28.05.2026 |
| KGS/RUB (FX) | 0,81018 | 28.05.2026 |
| KGS/SAR (FX) | 0,04277 | 28.05.2026 |
| KGS/SGD (FX) | 0,01459 | 28.05.2026 |
| KGS/TJS (FX) | 0,1055 | 28.05.2026 |
| KGS/TMT (FX) | 0,04008 | 28.05.2026 |
| KGS/TRY (FX) | 0,52485 | 28.05.2026 |
| KGS/TWD (FX) | 0,35927 | 28.05.2026 |
| KGS/UAH (FX) | 0,50661 | 28.05.2026 |
| KGS/USD (FX) | 0,01144 | 28.05.2026 |
| KGS/UZS (FX) | 137,3355 | 28.05.2026 |
| KHR/USD (FX) | 0,00025 | 28.05.2026 |
| KMF/USD (FX) | 0,00237 | 28.05.2026 |
| KPW/USD (FX) | 0,00111 | 28.05.2026 |
| KRW/USD (FX) | 0,00067 | 28.05.2026 |
| KWD/USD (FX) | 3,23099 | 28.05.2026 |
| KYD/USD (FX) | 1,2 | 28.05.2026 |
| KZT/AED (FX) | 0,0076 | 28.05.2026 |
| KZT/AMD (FX) | 0,7611 | 28.05.2026 |
| KZT/AUD (FX) | 0,00289 | 28.05.2026 |
| KZT/AZN (FX) | 0,00352 | 28.05.2026 |
| KZT/BYN (FX) | 0,00567 | 28.05.2026 |
| KZT/CAD (FX) | 0,00285 | 28.05.2026 |
| KZT/CHF (FX) | 0,00162 | 28.05.2026 |
| KZT/CNY (FX) | 0,01402 | 28.05.2026 |
| KZT/EUR (FX) | 0,00178 | 28.05.2026 |
| KZT/GBP (FX) | 0,00154 | 28.05.2026 |
| KZT/GEL (FX) | 0,0055 | 28.05.2026 |
| KZT/HKD (FX) | 0,0162 | 28.05.2026 |
| KZT/ILS (FX) | 0,00584 | 28.05.2026 |
| KZT/INR (FX) | 0,19816 | 28.05.2026 |
| KZT/JPY (FX) | 0,3294 | 28.05.2026 |
| KZT/KGS (FX) | 0,18087 | 28.05.2026 |
| KZT/MDL (FX) | 0,03586 | 28.05.2026 |
| KZT/NZD (FX) | 0,00349 | 28.05.2026 |
| KZT/QAR (FX) | 0,00753 | 28.05.2026 |
| KZT/RUB (FX) | 0,14679 | 28.05.2026 |
| KZT/SAR (FX) | 0,00774 | 28.05.2026 |
| KZT/SGD (FX) | 0,00264 | 28.05.2026 |
| KZT/TJS (FX) | 0,01908 | 28.05.2026 |
| KZT/TMT (FX) | 0,00725 | 28.05.2026 |
| KZT/TRY (FX) | 0,09493 | 28.05.2026 |
| KZT/TWD (FX) | 0,06498 | 28.05.2026 |
| KZT/UAH (FX) | 0,09163 | 28.05.2026 |
| KZT/USD (FX) | 0,00207 | 28.05.2026 |
| KZT/UZS (FX) | 24,8401 | 28.05.2026 |
| LAK/USD (FX) | 0,00005 | 28.05.2026 |
| LBP/USD (FX) | 0,00001 | 28.05.2026 |
| LKR/USD (FX) | 0,00305 | 28.05.2026 |
| LRD/USD (FX) | 0,00546 | 28.05.2026 |
| LSL/USD (FX) | 0,06158 | 28.05.2026 |
| LYD/USD (FX) | 0,15757 | 28.05.2026 |
| MAD/USD (FX) | 0,10889 | 28.05.2026 |
| MDL/AED (FX) | 0,21194 | 28.05.2026 |
| MDL/AMD (FX) | 21,24225 | 28.05.2026 |
| MDL/AUD (FX) | 0,08056 | 28.05.2026 |
| MDL/AZN (FX) | 0,09809 | 28.05.2026 |
| MDL/BYN (FX) | 0,15829 | 28.05.2026 |
| MDL/CAD (FX) | 0,07953 | 28.05.2026 |
| MDL/CHF (FX) | 0,04523 | 28.05.2026 |
| MDL/CNY (FX) | 0,39119 | 28.05.2026 |
| MDL/EUR (FX) | 0,04954 | 28.05.2026 |
| MDL/GBP (FX) | 0,04293 | 28.05.2026 |
| MDL/GEL (FX) | 0,15353 | 28.05.2026 |
| MDL/HKD (FX) | 0,452 | 28.05.2026 |
| MDL/ILS (FX) | 0,16279 | 28.05.2026 |
| MDL/INR (FX) | 5,52826 | 28.05.2026 |
| MDL/JPY (FX) | 9,18944 | 28.05.2026 |
| MDL/KGS (FX) | 5,04584 | 28.05.2026 |
| MDL/KZT (FX) | 27,89935 | 28.05.2026 |
| MDL/NZD (FX) | 0,09731 | 28.05.2026 |
| MDL/QAR (FX) | 0,21012 | 28.05.2026 |
| MDL/RUB (FX) | 4,09501 | 28.05.2026 |
| MDL/SAR (FX) | 0,21585 | 28.05.2026 |
| MDL/SGD (FX) | 0,07364 | 28.05.2026 |
| MDL/TJS (FX) | 0,53241 | 28.05.2026 |
| MDL/TMT (FX) | 0,20237 | 28.05.2026 |
| MDL/TRY (FX) | 2,64832 | 28.05.2026 |
| MDL/TWD (FX) | 1,81284 | 28.05.2026 |
| MDL/UAH (FX) | 2,55649 | 28.05.2026 |
| MDL/USD (FX) | 0,0577 | 28.05.2026 |
| MDL/UZS (FX) | 693,0055 | 28.05.2026 |
| MGA/USD (FX) | 0,00024 | 28.05.2026 |
| MKD/EUR (FX) | 0,01622 | 28.05.2026 |
| MKD/USD (FX) | 0,01889 | 28.05.2026 |
| MMK/USD (FX) | 0,00048 | 28.05.2026 |
| MNT/USD (FX) | 0,00028 | 28.05.2026 |
| MOP/USD (FX) | 0,12394 | 28.05.2026 |
| MRU/EUR (FX) | 0,02147 | 28.05.2026 |
| MRU/USD (FX) | 0,025 | 28.05.2026 |
| MUR/USD (FX) | 0,02104 | 28.05.2026 |
| MVR/USD (FX) | 0,06486 | 28.05.2026 |
| MWK/USD (FX) | 0,00058 | 28.05.2026 |
| MXN/EUR (FX) | 0,04957 | 28.05.2026 |
| MXN/USD (FX) | 0,05773 | 28.05.2026 |
| MYR/USD (FX) | 0,25135 | 28.05.2026 |
| MZN/USD (FX) | 0,01567 | 28.05.2026 |
| NAD/USD (FX) | 0,06158 | 28.05.2026 |
| NGN/USD (FX) | 0,00073 | 28.05.2026 |
| NIO/USD (FX) | 0,02732 | 28.05.2026 |
| NOK/EUR (FX) | 0,0928 | 28.05.2026 |
| NOK/SEK (FX) | 1,00016 | 28.05.2026 |
| NOK/USD (FX) | 0,10808 | 28.05.2026 |
| NPR/USD (FX) | 0,00651 | 28.05.2026 |
| OMR/USD (FX) | 2,60081 | 28.05.2026 |
| PAB/USD (FX) | 1 | 28.05.2026 |
| PEN/USD (FX) | 0,29335 | 28.05.2026 |
| PGK/USD (FX) | 0,22939 | 28.05.2026 |
| PHP/USD (FX) | 0,01628 | 28.05.2026 |
| PKR/USD (FX) | 0,00359 | 28.05.2026 |
| PLN/EUR (FX) | 0,23655 | 28.05.2026 |
| PLN/GBP (FX) | 0,20498 | 28.05.2026 |
| PLN/USD (FX) | 0,2755 | 28.05.2026 |
| PYG/USD (FX) | 0,00017 | 28.05.2026 |
| QAR/AED (FX) | 1,00865 | 28.05.2026 |
| QAR/AMD (FX) | 101,0463 | 28.05.2026 |
| QAR/AUD (FX) | 0,38342 | 28.05.2026 |
| QAR/AZN (FX) | 0,46684 | 28.05.2026 |
| QAR/BYN (FX) | 0,75331 | 28.05.2026 |
| QAR/CAD (FX) | 0,37849 | 28.05.2026 |
| QAR/CHF (FX) | 0,21529 | 28.05.2026 |
| QAR/CNY (FX) | 1,86179 | 28.05.2026 |
| QAR/EUR (FX) | 0,23579 | 28.05.2026 |
| QAR/GBP (FX) | 0,20432 | 28.05.2026 |
| QAR/GEL (FX) | 0,73065 | 28.05.2026 |
| QAR/HKD (FX) | 2,15123 | 28.05.2026 |
| QAR/ILS (FX) | 0,77474 | 28.05.2026 |
| QAR/INR (FX) | 26,3107 | 28.05.2026 |
| QAR/JPY (FX) | 43,73555 | 28.05.2026 |
| QAR/KGS (FX) | 24,01485 | 28.05.2026 |
| QAR/KZT (FX) | 132,779 | 28.05.2026 |
| QAR/MDL (FX) | 4,76057 | 28.05.2026 |
| QAR/NZD (FX) | 0,46311 | 28.05.2026 |
| QAR/RUB (FX) | 19,48945 | 28.05.2026 |
| QAR/SAR (FX) | 1,02889 | 28.05.2026 |
| QAR/SGD (FX) | 0,35049 | 28.05.2026 |
| QAR/TJS (FX) | 2,53369 | 28.05.2026 |
| QAR/TMT (FX) | 0,96255 | 28.05.2026 |
| QAR/TRY (FX) | 12,60415 | 28.05.2026 |
| QAR/TWD (FX) | 8,62802 | 28.05.2026 |
| QAR/UAH (FX) | 12,16615 | 28.05.2026 |
| QAR/USD (FX) | 0,27461 | 28.05.2026 |
| QAR/UZS (FX) | 3.298,1 | 28.05.2026 |
| RON/USD (FX) | 0,22201 | 28.05.2026 |
| RSD/EUR (FX) | 0,00852 | 28.05.2026 |
| RSD/USD (FX) | 0,00992 | 28.05.2026 |
| RWF/USD (FX) | 0,00068 | 28.05.2026 |
| SAR/AED (FX) | 0,98037 | 28.05.2026 |
| SAR/AMD (FX) | 98,231 | 28.05.2026 |
| SAR/AUD (FX) | 0,37267 | 28.05.2026 |
| SAR/AZN (FX) | 0,45375 | 28.05.2026 |
| SAR/BYN (FX) | 0,7322 | 28.05.2026 |
| SAR/CAD (FX) | 0,36788 | 28.05.2026 |
| SAR/CHF (FX) | 0,20925 | 28.05.2026 |
| SAR/CNY (FX) | 1,80959 | 28.05.2026 |
| SAR/EUR (FX) | 0,22918 | 28.05.2026 |
| SAR/GBP (FX) | 0,19859 | 28.05.2026 |
| SAR/GEL (FX) | 0,71018 | 28.05.2026 |
| SAR/HKD (FX) | 2,09092 | 28.05.2026 |
| SAR/ILS (FX) | 0,75303 | 28.05.2026 |
| SAR/INR (FX) | 25,5731 | 28.05.2026 |
| SAR/JPY (FX) | 42,5095 | 28.05.2026 |
| SAR/KGS (FX) | 23,3416 | 28.05.2026 |
| SAR/KZT (FX) | 129,0585 | 28.05.2026 |
| SAR/MDL (FX) | 4,62748 | 28.05.2026 |
| SAR/NZD (FX) | 0,45013 | 28.05.2026 |
| SAR/QAR (FX) | 0,97197 | 28.05.2026 |
| SAR/RUB (FX) | 18,9431 | 28.05.2026 |
| SAR/SGD (FX) | 0,34066 | 28.05.2026 |
| SAR/TJS (FX) | 2,46273 | 28.05.2026 |
| SAR/TMT (FX) | 0,93577 | 28.05.2026 |
| SAR/TRY (FX) | 12,25085 | 28.05.2026 |
| SAR/TWD (FX) | 8,38616 | 28.05.2026 |
| SAR/UAH (FX) | 11,8254 | 28.05.2026 |
| SAR/USD (FX) | 0,26691 | 28.05.2026 |
| SAR/UZS (FX) | 3.205,69 | 28.05.2026 |
| SBD/USD (FX) | 0,1245 | 28.05.2026 |
| SCR/USD (FX) | 0,07365 | 28.05.2026 |
| SDG/USD (FX) | 0,00167 | 28.05.2026 |
| SEK/EUR (FX) | 0,09279 | 28.05.2026 |
| SEK/GBP (FX) | 0,08041 | 28.05.2026 |
| SEK/NOK (FX) | 0,99993 | 28.05.2026 |
| SEK/USD (FX) | 0,10807 | 28.05.2026 |
| SGD/AED (FX) | 2,87785 | 28.05.2026 |
| SGD/AMD (FX) | 288,296 | 28.05.2026 |
| SGD/AUD (FX) | 1,09396 | 28.05.2026 |
| SGD/AZN (FX) | 1,33199 | 28.05.2026 |
| SGD/BYN (FX) | 2,14934 | 28.05.2026 |
| SGD/CAD (FX) | 1,07991 | 28.05.2026 |
| SGD/CHF (FX) | 0,61426 | 28.05.2026 |
| SGD/CNY (FX) | 5,31202 | 28.05.2026 |
| SGD/EUR (FX) | 0,67276 | 28.05.2026 |
| SGD/GBP (FX) | 0,58296 | 28.05.2026 |
| SGD/GEL (FX) | 2,08466 | 28.05.2026 |
| SGD/HKD (FX) | 6,13786 | 28.05.2026 |
| SGD/ILS (FX) | 2,21048 | 28.05.2026 |
| SGD/INR (FX) | 75,06975 | 28.05.2026 |
| SGD/JPY (FX) | 124,786 | 28.05.2026 |
| SGD/KGS (FX) | 68,5189 | 28.05.2026 |
| SGD/KZT (FX) | 378,842 | 28.05.2026 |
| SGD/MDL (FX) | 13,58265 | 28.05.2026 |
| SGD/NZD (FX) | 1,32135 | 28.05.2026 |
| SGD/QAR (FX) | 2,85321 | 28.05.2026 |
| SGD/RUB (FX) | 55,6071 | 28.05.2026 |
| SGD/SAR (FX) | 2,93559 | 28.05.2026 |
| SGD/TJS (FX) | 7,22906 | 28.05.2026 |
| SGD/TMT (FX) | 2,74625 | 28.05.2026 |
| SGD/TRY (FX) | 35,96215 | 28.05.2026 |
| SGD/TWD (FX) | 24,61735 | 28.05.2026 |
| SGD/UAH (FX) | 34,7121 | 28.05.2026 |
| SGD/USD (FX) | 0,78352 | 28.05.2026 |
| SGD/UZS (FX) | 9.410,09 | 28.05.2026 |
| SHP/USD (FX) | 1,34403 | 28.05.2026 |
| SLL/USD (FX) | 0,00005 | 28.05.2026 |
| SOS/USD (FX) | 0,00175 | 28.05.2026 |
| SRD/USD (FX) | 0,0269 | 28.05.2026 |
| STD/USD (FX) | 0,00005 | 28.05.2026 |
| STN/EUR (FX) | 0,0403 | 28.05.2026 |
| STN/USD (FX) | 0,04694 | 28.05.2026 |
| SVC/USD (FX) | 0,11429 | 28.05.2026 |
| SYP/USD (FX) | 0,00905 | 28.05.2026 |
| SZL/USD (FX) | 0,06158 | 28.05.2026 |
| THB/USD (FX) | 0,03072 | 28.05.2026 |
| TJS/AED (FX) | 0,39811 | 28.05.2026 |
| TJS/AMD (FX) | 39,8897 | 28.05.2026 |
| TJS/AUD (FX) | 0,15133 | 28.05.2026 |
| TJS/AZN (FX) | 0,18426 | 28.05.2026 |
| TJS/BYN (FX) | 0,29733 | 28.05.2026 |
| TJS/CAD (FX) | 0,14939 | 28.05.2026 |
| TJS/CHF (FX) | 0,08497 | 28.05.2026 |
| TJS/CNY (FX) | 0,73469 | 28.05.2026 |
| TJS/EUR (FX) | 0,09307 | 28.05.2026 |
| TJS/GBP (FX) | 0,08064 | 28.05.2026 |
| TJS/GEL (FX) | 0,28839 | 28.05.2026 |
| TJS/HKD (FX) | 0,84908 | 28.05.2026 |
| TJS/ILS (FX) | 0,30579 | 28.05.2026 |
| TJS/INR (FX) | 10,38475 | 28.05.2026 |
| TJS/JPY (FX) | 17,26235 | 28.05.2026 |
| TJS/KGS (FX) | 9,4786 | 28.05.2026 |
| TJS/KZT (FX) | 52,4115 | 28.05.2026 |
| TJS/MDL (FX) | 1,87913 | 28.05.2026 |
| TJS/NZD (FX) | 0,18279 | 28.05.2026 |
| TJS/QAR (FX) | 0,3947 | 28.05.2026 |
| TJS/RUB (FX) | 7,69245 | 28.05.2026 |
| TJS/SAR (FX) | 0,40611 | 28.05.2026 |
| TJS/SGD (FX) | 0,13834 | 28.05.2026 |
| TJS/TMT (FX) | 0,38 | 28.05.2026 |
| TJS/TRY (FX) | 4,97484 | 28.05.2026 |
| TJS/TWD (FX) | 3,4054 | 28.05.2026 |
| TJS/UAH (FX) | 4,80208 | 28.05.2026 |
| TJS/USD (FX) | 0,10839 | 28.05.2026 |
| TJS/UZS (FX) | 1.301,775 | 28.05.2026 |
| TMT/AED (FX) | 1,04985 | 28.05.2026 |
| TMT/AMD (FX) | 105,32935 | 28.05.2026 |
| TMT/AUD (FX) | 0,39908 | 28.05.2026 |
| TMT/AZN (FX) | 0,48591 | 28.05.2026 |
| TMT/BYN (FX) | 0,78414 | 28.05.2026 |
| TMT/CAD (FX) | 0,39395 | 28.05.2026 |
| TMT/CHF (FX) | 0,22408 | 28.05.2026 |
| TMT/CNY (FX) | 1,93745 | 28.05.2026 |
| TMT/EUR (FX) | 0,24542 | 28.05.2026 |
| TMT/GBP (FX) | 0,21267 | 28.05.2026 |
| TMT/GEL (FX) | 0,76067 | 28.05.2026 |
| TMT/HKD (FX) | 2,23911 | 28.05.2026 |
| TMT/ILS (FX) | 0,80645 | 28.05.2026 |
| TMT/INR (FX) | 27,38575 | 28.05.2026 |
| TMT/JPY (FX) | 45,52225 | 28.05.2026 |
| TMT/KGS (FX) | 24,99585 | 28.05.2026 |
| TMT/KZT (FX) | 138,2295 | 28.05.2026 |
| TMT/MDL (FX) | 4,9583 | 28.05.2026 |
| TMT/NZD (FX) | 0,48203 | 28.05.2026 |
| TMT/QAR (FX) | 1,04089 | 28.05.2026 |
| TMT/RUB (FX) | 20,28575 | 28.05.2026 |
| TMT/SAR (FX) | 1,07119 | 28.05.2026 |
| TMT/SGD (FX) | 0,3648 | 28.05.2026 |
| TMT/TJS (FX) | 2,63784 | 28.05.2026 |
| TMT/TRY (FX) | 13,11915 | 28.05.2026 |
| TMT/TWD (FX) | 8,98048 | 28.05.2026 |
| TMT/UAH (FX) | 12,66615 | 28.05.2026 |
| TMT/USD (FX) | 0,28583 | 28.05.2026 |
| TMT/UZS (FX) | 3.433,245 | 28.05.2026 |
| TND/USD (FX) | 0,34537 | 28.05.2026 |
| TOP/USD (FX) | 0,41532 | 28.05.2026 |
| TRY/AED (FX) | 0,08003 | 28.05.2026 |
| TRY/AMD (FX) | 8,01668 | 28.05.2026 |
| TRY/AUD (FX) | 0,03042 | 28.05.2026 |
| TRY/AZN (FX) | 0,03704 | 28.05.2026 |
| TRY/BYN (FX) | 0,05977 | 28.05.2026 |
| TRY/CAD (FX) | 0,03003 | 28.05.2026 |
| TRY/CHF (FX) | 0,01708 | 28.05.2026 |
| TRY/CNY (FX) | 0,14771 | 28.05.2026 |
| TRY/EUR (FX) | 0,01871 | 28.05.2026 |
| TRY/GBP (FX) | 0,01621 | 28.05.2026 |
| TRY/GEL (FX) | 0,05797 | 28.05.2026 |
| TRY/HKD (FX) | 0,17068 | 28.05.2026 |
| TRY/ILS (FX) | 0,06147 | 28.05.2026 |
| TRY/INR (FX) | 2,08746 | 28.05.2026 |
| TRY/JPY (FX) | 3,46992 | 28.05.2026 |
| TRY/KGS (FX) | 1,90531 | 28.05.2026 |
| TRY/KZT (FX) | 10,53425 | 28.05.2026 |
| TRY/MDL (FX) | 0,37769 | 28.05.2026 |
| TRY/NZD (FX) | 0,03674 | 28.05.2026 |
| TRY/QAR (FX) | 0,07934 | 28.05.2026 |
| TRY/RUB (FX) | 1,54627 | 28.05.2026 |
| TRY/SAR (FX) | 0,08153 | 28.05.2026 |
| TRY/SGD (FX) | 0,02781 | 28.05.2026 |
| TRY/TJS (FX) | 0,20102 | 28.05.2026 |
| TRY/TMT (FX) | 0,07637 | 28.05.2026 |
| TRY/TWD (FX) | 0,68452 | 28.05.2026 |
| TRY/UAH (FX) | 0,96524 | 28.05.2026 |
| TRY/USD (FX) | 0,02179 | 28.05.2026 |
| TRY/UZS (FX) | 261,6665 | 28.05.2026 |
| TTD/USD (FX) | 0,14736 | 28.05.2026 |
| TWD/AED (FX) | 0,11691 | 28.05.2026 |
| TWD/AMD (FX) | 11,71145 | 28.05.2026 |
| TWD/AUD (FX) | 0,04444 | 28.05.2026 |
| TWD/AZN (FX) | 0,05411 | 28.05.2026 |
| TWD/BYN (FX) | 0,08731 | 28.05.2026 |
| TWD/CAD (FX) | 0,04387 | 28.05.2026 |
| TWD/CHF (FX) | 0,02495 | 28.05.2026 |
| TWD/CNY (FX) | 0,21579 | 28.05.2026 |
| TWD/EUR (FX) | 0,02733 | 28.05.2026 |
| TWD/GBP (FX) | 0,02368 | 28.05.2026 |
| TWD/GEL (FX) | 0,08468 | 28.05.2026 |
| TWD/HKD (FX) | 0,24934 | 28.05.2026 |
| TWD/ILS (FX) | 0,0898 | 28.05.2026 |
| TWD/INR (FX) | 3,04951 | 28.05.2026 |
| TWD/JPY (FX) | 5,0691 | 28.05.2026 |
| TWD/KGS (FX) | 2,78342 | 28.05.2026 |
| TWD/KZT (FX) | 15,3892 | 28.05.2026 |
| TWD/MDL (FX) | 0,55176 | 28.05.2026 |
| TWD/NZD (FX) | 0,05368 | 28.05.2026 |
| TWD/QAR (FX) | 0,1159 | 28.05.2026 |
| TWD/RUB (FX) | 2,2589 | 28.05.2026 |
| TWD/SAR (FX) | 0,11911 | 28.05.2026 |
| TWD/SGD (FX) | 0,04062 | 28.05.2026 |
| TWD/TJS (FX) | 0,29366 | 28.05.2026 |
| TWD/TMT (FX) | 0,11156 | 28.05.2026 |
| TWD/TRY (FX) | 1,46087 | 28.05.2026 |
| TWD/UAH (FX) | 1,4101 | 28.05.2026 |
| TWD/USD (FX) | 0,03183 | 28.05.2026 |
| TWD/UZS (FX) | 382,262 | 28.05.2026 |
| TZS/USD (FX) | 0,00038 | 28.05.2026 |
| UAH/AED (FX) | 0,08291 | 28.05.2026 |
| UAH/AMD (FX) | 8,30729 | 28.05.2026 |
| UAH/AUD (FX) | 0,03152 | 28.05.2026 |
| UAH/AZN (FX) | 0,03837 | 28.05.2026 |
| UAH/BYN (FX) | 0,06192 | 28.05.2026 |
| UAH/CAD (FX) | 0,03111 | 28.05.2026 |
| UAH/CHF (FX) | 0,0177 | 28.05.2026 |
| UAH/CNY (FX) | 0,15304 | 28.05.2026 |
| UAH/EUR (FX) | 0,01938 | 28.05.2026 |
| UAH/GBP (FX) | 0,01679 | 28.05.2026 |
| UAH/GEL (FX) | 0,06006 | 28.05.2026 |
| UAH/HKD (FX) | 0,17683 | 28.05.2026 |
| UAH/ILS (FX) | 0,06368 | 28.05.2026 |
| UAH/INR (FX) | 2,16271 | 28.05.2026 |
| UAH/JPY (FX) | 3,59499 | 28.05.2026 |
| UAH/KGS (FX) | 1,97399 | 28.05.2026 |
| UAH/KZT (FX) | 10,91415 | 28.05.2026 |
| UAH/MDL (FX) | 0,39134 | 28.05.2026 |
| UAH/NZD (FX) | 0,03807 | 28.05.2026 |
| UAH/QAR (FX) | 0,0822 | 28.05.2026 |
| UAH/RUB (FX) | 1,60201 | 28.05.2026 |
| UAH/SAR (FX) | 0,08447 | 28.05.2026 |
| UAH/SGD (FX) | 0,02881 | 28.05.2026 |
| UAH/TJS (FX) | 0,20827 | 28.05.2026 |
| UAH/TMT (FX) | 0,07914 | 28.05.2026 |
| UAH/TRY (FX) | 1,03605 | 28.05.2026 |
| UAH/TWD (FX) | 0,7092 | 28.05.2026 |
| UAH/USD (FX) | 0,02257 | 28.05.2026 |
| UAH/UZS (FX) | 271,103 | 28.05.2026 |
| UGX/USD (FX) | 0,00026 | 28.05.2026 |
| UYU/USD (FX) | 0,02495 | 28.05.2026 |
| UZS/AED (FX) | 0,00031 | 28.05.2026 |
| UZS/AMD (FX) | 0,03064 | 28.05.2026 |
| UZS/AUD (FX) | 0,00012 | 28.05.2026 |
| UZS/AZN (FX) | 0,00014 | 28.05.2026 |
| UZS/BYN (FX) | 0,00023 | 28.05.2026 |
| UZS/CAD (FX) | 0,00011 | 28.05.2026 |
| UZS/CHF (FX) | 0,00007 | 28.05.2026 |
| UZS/CNY (FX) | 0,00056 | 28.05.2026 |
| UZS/EUR (FX) | 0,00007 | 28.05.2026 |
| UZS/GBP (FX) | 0,00006 | 28.05.2026 |
| UZS/GEL (FX) | 0,00022 | 28.05.2026 |
| UZS/HKD (FX) | 0,00065 | 28.05.2026 |
| UZS/ILS (FX) | 0,00023 | 28.05.2026 |
| UZS/INR (FX) | 0,00798 | 28.05.2026 |
| UZS/JPY (FX) | 0,01326 | 28.05.2026 |
| UZS/KGS (FX) | 0,00728 | 28.05.2026 |
| UZS/KZT (FX) | 0,04026 | 28.05.2026 |
| UZS/MDL (FX) | 0,00144 | 28.05.2026 |
| UZS/NZD (FX) | 0,00014 | 28.05.2026 |
| UZS/QAR (FX) | 0,0003 | 28.05.2026 |
| UZS/RUB (FX) | 0,00591 | 28.05.2026 |
| UZS/SAR (FX) | 0,00031 | 28.05.2026 |
| UZS/SGD (FX) | 0,00011 | 28.05.2026 |
| UZS/TJS (FX) | 0,00077 | 28.05.2026 |
| UZS/TMT (FX) | 0,00029 | 28.05.2026 |
| UZS/TRY (FX) | 0,00382 | 28.05.2026 |
| UZS/TWD (FX) | 0,00262 | 28.05.2026 |
| UZS/UAH (FX) | 0,00369 | 28.05.2026 |
| UZS/USD (FX) | 0,00008 | 28.05.2026 |
| VES/EUR (FX) | 0,00158 | 28.05.2026 |
| VES/USD (FX) | 0,00184 | 28.05.2026 |
| VND/USD (FX) | 0,00004 | 28.05.2026 |
| VUV/USD (FX) | 0,00845 | 28.05.2026 |
| WST/USD (FX) | 0,3605 | 28.05.2026 |
| XAF/USD (FX) | 0,00178 | 28.05.2026 |
| XCD/USD (FX) | 0,37037 | 28.05.2026 |
| XOF/USD (FX) | 0,00178 | 28.05.2026 |
| XPF/USD (FX) | 0,00976 | 28.05.2026 |
| YER/USD (FX) | 0,00419 | 28.05.2026 |
| ZAR/EUR (FX) | 0,05287 | 28.05.2026 |
| ZAR/GBP (FX) | 0,04582 | 28.05.2026 |
| ZAR/USD (FX) | 0,06158 | 28.05.2026 |
| ZMW/USD (FX) | 0,05393 | 28.05.2026 |
| ZWD/USD (FX) | 0,00267 | 28.05.2026 |
| AUD/MXN (FX) | 12,40565 | 28.05.2026 |
| AUD/NOK (FX) | 6,62698 | 28.05.2026 |
| AUD/PLN (FX) | 2,59968 | 28.05.2026 |
| AUD/SEK (FX) | 6,62766 | 28.05.2026 |
| AUD/ZAR (FX) | 11,63045 | 28.05.2026 |
| BHD/EUR (FX) | 2,27631 | 28.05.2026 |
| CAD/MXN (FX) | 12,5674 | 28.05.2026 |
| CAD/NOK (FX) | 6,71352 | 28.05.2026 |
| CAD/PLN (FX) | 2,63359 | 28.05.2026 |
| CAD/SEK (FX) | 6,71445 | 28.05.2026 |
| CAD/ZAR (FX) | 11,7822 | 28.05.2026 |
| CHF/CZK (FX) | 26,59275 | 28.05.2026 |
| CHF/DKK (FX) | 8,18429 | 28.05.2026 |
| CHF/HUF (FX) | 388,153 | 28.05.2026 |
| CHF/MXN (FX) | 22,0944 | 28.05.2026 |
| CHF/NOK (FX) | 11,80285 | 28.05.2026 |
| CHF/PLN (FX) | 4,63005 | 28.05.2026 |
| CHF/SEK (FX) | 11,80445 | 28.05.2026 |
| CHF/ZAR (FX) | 20,7139 | 28.05.2026 |
| CZK/RUB (FX) | 3,40422 | 28.05.2026 |
| DKK/JPY (FX) | 24,82185 | 28.05.2026 |
| DKK/RUB (FX) | 11,0611 | 28.05.2026 |
| DKK/SEK (FX) | 1,44228 | 28.05.2026 |
| EUR/BHD (FX) | 0,43931 | 28.05.2026 |
| EUR/BMD (FX) | 1,16464 | 28.05.2026 |
| EUR/KYD (FX) | 0,97053 | 28.05.2026 |
| EUR/THB (FX) | 37,91835 | 28.05.2026 |
| EUR/UGX (FX) | 4.397,35 | 28.05.2026 |
| EUR/VND (FX) | 30.662,05 | 28.05.2026 |
| GBP/CZK (FX) | 28,01975 | 28.05.2026 |
| GBP/HUF (FX) | 408,9835 | 28.05.2026 |
| GBP/MXN (FX) | 23,2798 | 28.05.2026 |
| GBP/NOK (FX) | 12,4359 | 28.05.2026 |
| HKD/MXN (FX) | 2,21109 | 28.05.2026 |
| HKD/SEK (FX) | 1,18133 | 28.05.2026 |
| LYD/EUR (FX) | 0,1353 | 28.05.2026 |
| MXN/JPY (FX) | 9,19474 | 28.05.2026 |
| NOK/DKK (FX) | 0,69344 | 28.05.2026 |
| NOK/JPY (FX) | 17,21235 | 28.05.2026 |
| NOK/RUB (FX) | 7,67019 | 28.05.2026 |
| NOK/TRY (FX) | 4,96045 | 28.05.2026 |
| NZD/MXN (FX) | 10,271 | 28.05.2026 |
| NZD/PLN (FX) | 2,15239 | 28.05.2026 |
| NZD/SEK (FX) | 5,48755 | 28.05.2026 |
| PLN/JPY (FX) | 43,87635 | 28.05.2026 |
| PLN/RUB (FX) | 19,55215 | 28.05.2026 |
| PLN/SEK (FX) | 2,54931 | 28.05.2026 |
| PLN/TRY (FX) | 12,64475 | 28.05.2026 |
| SEK/JPY (FX) | 17,2111 | 28.05.2026 |
| SEK/MXN (FX) | 1,87187 | 28.05.2026 |
| SEK/RUB (FX) | 7,66962 | 28.05.2026 |
| SEK/TRY (FX) | 4,96009 | 28.05.2026 |
| SGD/MXN (FX) | 13,57145 | 28.05.2026 |
| SLE/USD (FX) | 0,04061 | 28.05.2026 |
| USD/LTL (FX) | 2,9647 | 28.05.2026 |
| USD/SLE (FX) | 24,625 | 28.05.2026 |
| XAG/RUB (FX) | 5.367,45 | 28.05.2026 |
| XAU/RUB (FX) | 319.223,5 | 28.05.2026 |
| XPD/RUB (FX) | 96.335,65 | 28.05.2026 |
| XPT/RUB (FX) | 135.638 | 28.05.2026 |
| ZAR/JPY (FX) | 9,80735 | 28.05.2026 |
Tahvil tarayıcı