En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(74595, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16031 | 22.05.2026 |
| GBP/USD (FX) | 1,34359 | 22.05.2026 |
| USD/JPY (FX) | 159,2025 | 22.05.2026 |
| USD/CHF (FX) | 0,78502 | 22.05.2026 |
| USD/CAD (FX) | 1,38213 | 22.05.2026 |
| AUD/USD (FX) | 0,71295 | 22.05.2026 |
| NZD/USD (FX) | 0,585 | 22.05.2026 |
| USD/CNY (FX) | 6,79478 | 22.05.2026 |
| USD/RUB (FX) | 71,53715 | 22.05.2026 |
| EUR/RUB (FX) | 83,012 | 22.05.2026 |
| USD/AED (FX) | 3,67308 | 22.05.2026 |
| USD/AFN (FX) | 62,65 | 22.05.2026 |
| USD/ALL (FX) | 82,3114 | 22.05.2026 |
| USD/AMD (FX) | 367,97 | 22.05.2026 |
| USD/ANG (FX) | 1,79 | 22.05.2026 |
| USD/AOA (FX) | 918 | 22.05.2026 |
| USD/ARS (FX) | 1.401,015 | 22.05.2026 |
| USD/AUD (FX) | 1,40281 | 22.05.2026 |
| USD/AWG (FX) | 1,8 | 22.05.2026 |
| USD/AZN (FX) | 1,7 | 22.05.2026 |
| USD/BAM (FX) | 1,68579 | 22.05.2026 |
| USD/BBD (FX) | 2 | 22.05.2026 |
| USD/BDT (FX) | 122,9375 | 22.05.2026 |
| USD/BGN (FX) | 1,68579 | 22.05.2026 |
| USD/BHD (FX) | 0,37724 | 22.05.2026 |
| USD/BIF (FX) | 2.976,48 | 22.05.2026 |
| USD/BMD (FX) | 1 | 22.05.2026 |
| USD/BND (FX) | 1,2802 | 22.05.2026 |
| USD/BOB (FX) | 6,92092 | 22.05.2026 |
| USD/BRL (FX) | 5,03981 | 22.05.2026 |
| USD/BSD (FX) | 1 | 22.05.2026 |
| USD/BTN (FX) | 95,6657 | 22.05.2026 |
| USD/BWP (FX) | 13,53365 | 22.05.2026 |
| USD/BYN (FX) | 2,74645 | 22.05.2026 |
| USD/BZD (FX) | 2,0134 | 22.05.2026 |
| USD/CDF (FX) | 2.255 | 22.05.2026 |
| USD/CLF (FX) | 0,02257 | 22.05.2026 |
| USD/CLP (FX) | 900,76 | 22.05.2026 |
| USD/CNH (FX) | 6,79767 | 22.05.2026 |
| USD/COP (FX) | 3.686,45 | 22.05.2026 |
| USD/CRC (FX) | 453,1755 | 22.05.2026 |
| USD/CUC (FX) | 1 | 22.05.2026 |
| USD/CUP (FX) | 24,00181 | 22.05.2026 |
| USD/CVE (FX) | 95,04045 | 22.05.2026 |
| USD/CZK (FX) | 20,93255 | 22.05.2026 |
| USD/DJF (FX) | 177,71 | 22.05.2026 |
| USD/DKK (FX) | 6,4401 | 22.05.2026 |
| USD/DOP (FX) | 59,05 | 22.05.2026 |
| USD/DZD (FX) | 132,5275 | 22.05.2026 |
| USD/EGP (FX) | 52,9173 | 22.05.2026 |
| USD/ERN (FX) | 15 | 22.05.2026 |
| USD/ETB (FX) | 160,743 | 22.05.2026 |
| USD/EUR (FX) | 0,86193 | 22.05.2026 |
| USD/FJD (FX) | 2,20543 | 22.05.2026 |
| USD/FKP (FX) | 0,74442 | 22.05.2026 |
| USD/GBP (FX) | 0,74442 | 22.05.2026 |
| USD/GEL (FX) | 2,66166 | 22.05.2026 |
| USD/GHS (FX) | 11,614 | 22.05.2026 |
| USD/GIP (FX) | 0,74442 | 22.05.2026 |
| USD/GMD (FX) | 72,84 | 22.05.2026 |
| USD/GNF (FX) | 8.776,9 | 22.05.2026 |
| USD/GTQ (FX) | 7,62715 | 22.05.2026 |
| USD/GYD (FX) | 209,242 | 22.05.2026 |
| USD/HKD (FX) | 7,83501 | 22.05.2026 |
| USD/HNL (FX) | 26,6116 | 22.05.2026 |
| USD/HRK (FX) | 6,4942 | 22.05.2026 |
| USD/HTG (FX) | 130,9765 | 22.05.2026 |
| USD/HUF (FX) | 309,32 | 22.05.2026 |
| USD/IDR (FX) | 17.707 | 22.05.2026 |
| USD/ILS (FX) | 2,89263 | 22.05.2026 |
| USD/INR (FX) | 95,6657 | 22.05.2026 |
| USD/IQD (FX) | 1.310,355 | 22.05.2026 |
| USD/IRR (FX) | 1.323.400 | 22.05.2026 |
| USD/ISK (FX) | 123,755 | 22.05.2026 |
| USD/JMD (FX) | 157,8975 | 22.05.2026 |
| USD/JOD (FX) | 0,709 | 22.05.2026 |
| USD/KES (FX) | 129,8 | 22.05.2026 |
| USD/KGS (FX) | 87,45 | 22.05.2026 |
| USD/KHR (FX) | 4.012 | 22.05.2026 |
| USD/KMF (FX) | 424,041 | 22.05.2026 |
| USD/KPW (FX) | 899,97994 | 22.05.2026 |
| USD/KRW (FX) | 1.520,81 | 22.05.2026 |
| USD/KWD (FX) | 0,30957 | 22.05.2026 |
| USD/KYD (FX) | 0,83333 | 22.05.2026 |
| USD/KZT (FX) | 472,127 | 22.05.2026 |
| USD/LAK (FX) | 21.946,25 | 22.05.2026 |
| USD/LBP (FX) | 89.550 | 22.05.2026 |
| USD/LKR (FX) | 334,5885 | 22.05.2026 |
| USD/LRD (FX) | 183,22 | 22.05.2026 |
| USD/LSL (FX) | 16,4813 | 22.05.2026 |
| USD/LYD (FX) | 6,37416 | 22.05.2026 |
| USD/MAD (FX) | 9,22679 | 22.05.2026 |
| USD/MDL (FX) | 17,35275 | 22.05.2026 |
| USD/MGA (FX) | 4.202,41 | 22.05.2026 |
| USD/MKD (FX) | 53,1277 | 22.05.2026 |
| USD/MMK (FX) | 2.100 | 22.05.2026 |
| USD/MNT (FX) | 3.577,55718 | 22.05.2026 |
| USD/MOP (FX) | 8,07006 | 22.05.2026 |
| USD/MRU (FX) | 39,95605 | 22.05.2026 |
| USD/MUR (FX) | 47,38 | 22.05.2026 |
| USD/MVR (FX) | 15,4143 | 22.05.2026 |
| USD/MWK (FX) | 1.734,35 | 22.05.2026 |
| USD/MXN (FX) | 17,32495 | 22.05.2026 |
| USD/MYR (FX) | 3,9679 | 22.05.2026 |
| USD/MZN (FX) | 63,82467 | 22.05.2026 |
| USD/NAD (FX) | 16,4813 | 22.05.2026 |
| USD/NGN (FX) | 1.372,25 | 22.05.2026 |
| USD/NIO (FX) | 36,8101 | 22.05.2026 |
| USD/NOK (FX) | 9,27409 | 22.05.2026 |
| USD/NPR (FX) | 153,0685 | 22.05.2026 |
| USD/NZD (FX) | 1,70954 | 22.05.2026 |
| USD/OMR (FX) | 0,3845 | 22.05.2026 |
| USD/PAB (FX) | 1 | 22.05.2026 |
| USD/PEN (FX) | 3,41263 | 22.05.2026 |
| USD/PGK (FX) | 4,36211 | 22.05.2026 |
| USD/PHP (FX) | 61,63325 | 22.05.2026 |
| USD/PKR (FX) | 278,495 | 22.05.2026 |
| USD/PLN (FX) | 3,65412 | 22.05.2026 |
| USD/PYG (FX) | 6.095,97 | 22.05.2026 |
| USD/QAR (FX) | 3,65721 | 22.05.2026 |
| USD/RON (FX) | 4,52275 | 22.05.2026 |
| USD/RSD (FX) | 101,17 | 22.05.2026 |
| USD/RWF (FX) | 1.462,73 | 22.05.2026 |
| USD/SAR (FX) | 3,7537 | 22.05.2026 |
| USD/SBD (FX) | 8,04518 | 22.05.2026 |
| USD/SCR (FX) | 13,51155 | 22.05.2026 |
| USD/SDG (FX) | 600,5 | 22.05.2026 |
| USD/SEK (FX) | 9,37107 | 22.05.2026 |
| USD/SGD (FX) | 1,2802 | 22.05.2026 |
| USD/SHP (FX) | 0,74442 | 22.05.2026 |
| USD/SLL (FX) | 19.750 | 22.05.2026 |
| USD/SOS (FX) | 571,6455 | 22.05.2026 |
| USD/SRD (FX) | 37,1845 | 22.05.2026 |
| USD/STD (FX) | 21.203,65 | 22.05.2026 |
| USD/STN (FX) | 21,20365 | 22.05.2026 |
| USD/SVC (FX) | 8,75 | 22.05.2026 |
| USD/SYP (FX) | 110,53557 | 22.05.2026 |
| USD/SZL (FX) | 16,4813 | 22.05.2026 |
| USD/THB (FX) | 32,677 | 22.05.2026 |
| USD/TJS (FX) | 9,27519 | 22.05.2026 |
| USD/TMT (FX) | 3,5 | 22.05.2026 |
| USD/TND (FX) | 2,91753 | 22.05.2026 |
| USD/TOP (FX) | 2,40777 | 22.05.2026 |
| USD/TRY (FX) | 45,73745 | 22.05.2026 |
| USD/TTD (FX) | 6,78872 | 22.05.2026 |
| USD/TWD (FX) | 31,5 | 22.05.2026 |
| USD/TZS (FX) | 2.629,995 | 22.05.2026 |
| USD/UAH (FX) | 44,26075 | 22.05.2026 |
| USD/UGX (FX) | 3.785,92 | 22.05.2026 |
| USD/UYU (FX) | 40,0445 | 22.05.2026 |
| USD/UZS (FX) | 12.001,3 | 22.05.2026 |
| USD/VES (FX) | 526,2105 | 22.05.2026 |
| USD/VND (FX) | 26.365 | 22.05.2026 |
| USD/VUV (FX) | 118,86322 | 22.05.2026 |
| USD/WST (FX) | 2,77547 | 22.05.2026 |
| USD/XAF (FX) | 565,3875 | 22.05.2026 |
| USD/XCD (FX) | 2,7 | 22.05.2026 |
| USD/XOF (FX) | 565,3875 | 22.05.2026 |
| USD/XPF (FX) | 102,855 | 22.05.2026 |
| USD/YER (FX) | 238,6475 | 22.05.2026 |
| USD/ZAR (FX) | 16,4813 | 22.05.2026 |
| USD/ZMW (FX) | 18,83015 | 22.05.2026 |
| USD/ZWD (FX) | 374,8 | 22.05.2026 |
| EUR/AED (FX) | 4,26177 | 22.05.2026 |
| EUR/ALL (FX) | 95,50065 | 22.05.2026 |
| EUR/AMD (FX) | 426,9575 | 22.05.2026 |
| EUR/AUD (FX) | 1,62754 | 22.05.2026 |
| EUR/AZN (FX) | 1,97252 | 22.05.2026 |
| EUR/BAM (FX) | 1,95583 | 22.05.2026 |
| EUR/BGN (FX) | 1,95583 | 22.05.2026 |
| EUR/BYN (FX) | 3,18672 | 22.05.2026 |
| EUR/BRL (FX) | 5,848 | 22.05.2026 |
| EUR/CAD (FX) | 1,60361 | 22.05.2026 |
| EUR/CHF (FX) | 0,91074 | 22.05.2026 |
| EUR/CLP (FX) | 1.045,115 | 22.05.2026 |
| EUR/CNH (FX) | 7,88734 | 22.05.2026 |
| EUR/CNY (FX) | 7,88401 | 22.05.2026 |
| EUR/COP (FX) | 4.277,405 | 22.05.2026 |
| EUR/CZK (FX) | 24,28655 | 22.05.2026 |
| EUR/DKK (FX) | 7,47208 | 22.05.2026 |
| EUR/GBP (FX) | 0,86363 | 22.05.2026 |
| EUR/GEL (FX) | 3,08834 | 22.05.2026 |
| EUR/HKD (FX) | 9,09163 | 22.05.2026 |
| EUR/HUF (FX) | 358,882 | 22.05.2026 |
| EUR/ILS (FX) | 3,35656 | 22.05.2026 |
| EUR/INR (FX) | 110,9995 | 22.05.2026 |
| EUR/ISK (FX) | 143,5935 | 22.05.2026 |
| EUR/JPY (FX) | 184,718 | 22.05.2026 |
| EUR/KGS (FX) | 101,4685 | 22.05.2026 |
| EUR/KZT (FX) | 547,8055 | 22.05.2026 |
| EUR/MDL (FX) | 20,13455 | 22.05.2026 |
| EUR/MKD (FX) | 61,6444 | 22.05.2026 |
| EUR/MRU (FX) | 46,3612 | 22.05.2026 |
| EUR/MXN (FX) | 20,1039 | 22.05.2026 |
| EUR/NOK (FX) | 10,75975 | 22.05.2026 |
| EUR/NZD (FX) | 1,98343 | 22.05.2026 |
| EUR/PLN (FX) | 4,23959 | 22.05.2026 |
| EUR/QAR (FX) | 4,24349 | 22.05.2026 |
| EUR/RON (FX) | 5,24789 | 22.05.2026 |
| EUR/RSD (FX) | 117,3875 | 22.05.2026 |
| EUR/SAR (FX) | 4,35543 | 22.05.2026 |
| EUR/SEK (FX) | 10,87055 | 22.05.2026 |
| EUR/SGD (FX) | 1,48544 | 22.05.2026 |
| EUR/STN (FX) | 24,60365 | 22.05.2026 |
| EUR/TJS (FX) | 10,76205 | 22.05.2026 |
| EUR/TMT (FX) | 4,06108 | 22.05.2026 |
| EUR/TRY (FX) | 53,06935 | 22.05.2026 |
| EUR/TWD (FX) | 36,54205 | 22.05.2026 |
| EUR/UAH (FX) | 51,356 | 22.05.2026 |
| EUR/UZS (FX) | 13.925,15 | 22.05.2026 |
| EUR/VES (FX) | 610,565 | 22.05.2026 |
| EUR/XAG (FX) | 0,0153715 | 22.05.2026 |
| EUR/ZAR (FX) | 19,12135 | 22.05.2026 |
| EUR/XAU (FX) | 0,0002574 | 22.05.2026 |
| GBP/AED (FX) | 4,93495 | 22.05.2026 |
| GBP/AMD (FX) | 494,399 | 22.05.2026 |
| GBP/AUD (FX) | 1,88464 | 22.05.2026 |
| GBP/AZN (FX) | 2,28409 | 22.05.2026 |
| GBP/BYN (FX) | 3,6901 | 22.05.2026 |
| GBP/CAD (FX) | 1,85692 | 22.05.2026 |
| GBP/CHF (FX) | 1,05459 | 22.05.2026 |
| GBP/CNY (FX) | 9,12936 | 22.05.2026 |
| GBP/DKK (FX) | 8,65195 | 22.05.2026 |
| GBP/EUR (FX) | 1,15791 | 22.05.2026 |
| GBP/GEL (FX) | 3,57617 | 22.05.2026 |
| GBP/HKD (FX) | 10,52705 | 22.05.2026 |
| GBP/ILS (FX) | 3,88676 | 22.05.2026 |
| GBP/INR (FX) | 128,5325 | 22.05.2026 |
| GBP/JPY (FX) | 213,876 | 22.05.2026 |
| GBP/KGS (FX) | 117,4965 | 22.05.2026 |
| GBP/KZT (FX) | 634,336 | 22.05.2026 |
| GBP/MDL (FX) | 23,31495 | 22.05.2026 |
| GBP/NZD (FX) | 2,29673 | 22.05.2026 |
| GBP/PLN (FX) | 4,90882 | 22.05.2026 |
| GBP/QAR (FX) | 4,91378 | 22.05.2026 |
| GBP/RUB (FX) | 96,1244 | 22.05.2026 |
| GBP/SAR (FX) | 5,04341 | 22.05.2026 |
| GBP/SEK (FX) | 12,5876 | 22.05.2026 |
| GBP/SGD (FX) | 1,72007 | 22.05.2026 |
| GBP/TJS (FX) | 12,462 | 22.05.2026 |
| GBP/TMT (FX) | 4,70257 | 22.05.2026 |
| GBP/TRY (FX) | 61,45215 | 22.05.2026 |
| GBP/TWD (FX) | 42,3142 | 22.05.2026 |
| GBP/UAH (FX) | 59,46815 | 22.05.2026 |
| GBP/UZS (FX) | 16.124,75 | 22.05.2026 |
| GBP/ZAR (FX) | 22,14405 | 22.05.2026 |
| AUD/AED (FX) | 2,61872 | 22.05.2026 |
| AUD/AMD (FX) | 262,3445 | 22.05.2026 |
| AUD/AZN (FX) | 1,21201 | 22.05.2026 |
| AUD/BYN (FX) | 1,95808 | 22.05.2026 |
| AUD/CAD (FX) | 0,98536 | 22.05.2026 |
| AUD/CHF (FX) | 0,55964 | 22.05.2026 |
| AUD/CNY (FX) | 4,84434 | 22.05.2026 |
| AUD/EUR (FX) | 0,61446 | 22.05.2026 |
| AUD/GBP (FX) | 0,53063 | 22.05.2026 |
| AUD/GEL (FX) | 1,89763 | 22.05.2026 |
| AUD/HKD (FX) | 5,58597 | 22.05.2026 |
| AUD/ILS (FX) | 2,06377 | 22.05.2026 |
| AUD/INR (FX) | 68,2036 | 22.05.2026 |
| AUD/JPY (FX) | 113,4955 | 22.05.2026 |
| AUD/KGS (FX) | 62,34745 | 22.05.2026 |
| AUD/KZT (FX) | 336,444 | 22.05.2026 |
| AUD/MDL (FX) | 12,3717 | 22.05.2026 |
| AUD/NZD (FX) | 1,21875 | 22.05.2026 |
| AUD/QAR (FX) | 2,60742 | 22.05.2026 |
| AUD/RUB (FX) | 51,00675 | 22.05.2026 |
| AUD/SAR (FX) | 2,676 | 22.05.2026 |
| AUD/SGD (FX) | 0,91273 | 22.05.2026 |
| AUD/TJS (FX) | 6,61275 | 22.05.2026 |
| AUD/TMT (FX) | 2,49534 | 22.05.2026 |
| AUD/TRY (FX) | 32,6085 | 22.05.2026 |
| AUD/TWD (FX) | 22,42295 | 22.05.2026 |
| AUD/UAH (FX) | 31,55575 | 22.05.2026 |
| AUD/UZS (FX) | 8.556,31 | 22.05.2026 |
| NZD/AED (FX) | 2,14873 | 22.05.2026 |
| NZD/AMD (FX) | 215,2605 | 22.05.2026 |
| NZD/AUD (FX) | 0,8206 | 22.05.2026 |
| NZD/AZN (FX) | 0,99449 | 22.05.2026 |
| NZD/BYN (FX) | 1,60667 | 22.05.2026 |
| NZD/CAD (FX) | 0,8085 | 22.05.2026 |
| NZD/CHF (FX) | 0,45919 | 22.05.2026 |
| NZD/CNY (FX) | 3,97491 | 22.05.2026 |
| NZD/EUR (FX) | 0,50416 | 22.05.2026 |
| NZD/GBP (FX) | 0,43542 | 22.05.2026 |
| NZD/GEL (FX) | 1,55706 | 22.05.2026 |
| NZD/HKD (FX) | 4,58344 | 22.05.2026 |
| NZD/ILS (FX) | 1,69355 | 22.05.2026 |
| NZD/INR (FX) | 55,964 | 22.05.2026 |
| NZD/JPY (FX) | 93,1327 | 22.05.2026 |
| NZD/KGS (FX) | 51,1578 | 22.05.2026 |
| NZD/KZT (FX) | 276,163 | 22.05.2026 |
| NZD/MDL (FX) | 10,15139 | 22.05.2026 |
| NZD/QAR (FX) | 2,13947 | 22.05.2026 |
| NZD/RUB (FX) | 41,855 | 22.05.2026 |
| NZD/SAR (FX) | 2,19574 | 22.05.2026 |
| NZD/SGD (FX) | 0,74889 | 22.05.2026 |
| NZD/TJS (FX) | 5,42596 | 22.05.2026 |
| NZD/TMT (FX) | 2,04753 | 22.05.2026 |
| NZD/TRY (FX) | 26,75615 | 22.05.2026 |
| NZD/TWD (FX) | 18,41205 | 22.05.2026 |
| NZD/UAH (FX) | 25,8924 | 22.05.2026 |
| NZD/UZS (FX) | 7.020,695 | 22.05.2026 |
| JPY/AED (FX) | 0,02307 | 22.05.2026 |
| JPY/AMD (FX) | 2,31146 | 22.05.2026 |
| JPY/AUD (FX) | 0,00881 | 22.05.2026 |
| JPY/AZN (FX) | 0,01068 | 22.05.2026 |
| JPY/BYN (FX) | 0,01725 | 22.05.2026 |
| JPY/CAD (FX) | 0,00868 | 22.05.2026 |
| JPY/CHF (FX) | 0,00493 | 22.05.2026 |
| JPY/CNY (FX) | 0,04268 | 22.05.2026 |
| JPY/EUR (FX) | 0,00541 | 22.05.2026 |
| JPY/GBP (FX) | 0,00468 | 22.05.2026 |
| JPY/GEL (FX) | 0,01672 | 22.05.2026 |
| JPY/HKD (FX) | 0,04922 | 22.05.2026 |
| JPY/ILS (FX) | 0,01817 | 22.05.2026 |
| JPY/INR (FX) | 0,60093 | 22.05.2026 |
| JPY/KGS (FX) | 0,54933 | 22.05.2026 |
| JPY/KZT (FX) | 2,96574 | 22.05.2026 |
| JPY/MDL (FX) | 0,109 | 22.05.2026 |
| JPY/NZD (FX) | 0,01074 | 22.05.2026 |
| JPY/QAR (FX) | 0,02297 | 22.05.2026 |
| JPY/RUB (FX) | 0,44941 | 22.05.2026 |
| JPY/SAR (FX) | 0,02358 | 22.05.2026 |
| JPY/SGD (FX) | 0,00804 | 22.05.2026 |
| JPY/TJS (FX) | 0,05826 | 22.05.2026 |
| JPY/TMT (FX) | 0,02199 | 22.05.2026 |
| JPY/TRY (FX) | 0,28731 | 22.05.2026 |
| JPY/TWD (FX) | 0,19782 | 22.05.2026 |
| JPY/UAH (FX) | 0,27803 | 22.05.2026 |
| JPY/USD (FX) | 0,00628 | 22.05.2026 |
| JPY/UZS (FX) | 75,38775 | 22.05.2026 |
| CNY/AED (FX) | 0,54057 | 22.05.2026 |
| CNY/AMD (FX) | 54,15485 | 22.05.2026 |
| CNY/AUD (FX) | 0,20642 | 22.05.2026 |
| CNY/AZN (FX) | 0,25019 | 22.05.2026 |
| CNY/BYN (FX) | 0,4042 | 22.05.2026 |
| CNY/CAD (FX) | 0,20339 | 22.05.2026 |
| CNY/CHF (FX) | 0,11553 | 22.05.2026 |
| CNY/EUR (FX) | 0,12684 | 22.05.2026 |
| CNY/GBP (FX) | 0,10954 | 22.05.2026 |
| CNY/GEL (FX) | 0,39172 | 22.05.2026 |
| CNY/HKD (FX) | 1,1531 | 22.05.2026 |
| CNY/ILS (FX) | 0,42607 | 22.05.2026 |
| CNY/INR (FX) | 14,079 | 22.05.2026 |
| CNY/JPY (FX) | 23,4283 | 22.05.2026 |
| CNY/KGS (FX) | 12,8702 | 22.05.2026 |
| CNY/KZT (FX) | 69,475 | 22.05.2026 |
| CNY/MDL (FX) | 2,55385 | 22.05.2026 |
| CNY/NZD (FX) | 0,25158 | 22.05.2026 |
| CNY/QAR (FX) | 0,53824 | 22.05.2026 |
| CNY/RUB (FX) | 10,52915 | 22.05.2026 |
| CNY/SAR (FX) | 0,55243 | 22.05.2026 |
| CNY/SGD (FX) | 0,18841 | 22.05.2026 |
| CNY/TJS (FX) | 1,36505 | 22.05.2026 |
| CNY/TMT (FX) | 0,5151 | 22.05.2026 |
| CNY/TRY (FX) | 6,73127 | 22.05.2026 |
| CNY/TWD (FX) | 4,62916 | 22.05.2026 |
| CNY/UAH (FX) | 6,51395 | 22.05.2026 |
| CNY/USD (FX) | 0,14717 | 22.05.2026 |
| CNY/UZS (FX) | 1.766,255 | 22.05.2026 |
| CHF/AED (FX) | 4,67902 | 22.05.2026 |
| CHF/AMD (FX) | 468,746 | 22.05.2026 |
| CHF/AUD (FX) | 1,78672 | 22.05.2026 |
| CHF/AZN (FX) | 2,16558 | 22.05.2026 |
| CHF/BYN (FX) | 3,49862 | 22.05.2026 |
| CHF/CAD (FX) | 1,76052 | 22.05.2026 |
| CHF/CNY (FX) | 8,65566 | 22.05.2026 |
| CHF/EUR (FX) | 1,09799 | 22.05.2026 |
| CHF/GBP (FX) | 0,94821 | 22.05.2026 |
| CHF/GEL (FX) | 3,39061 | 22.05.2026 |
| CHF/HKD (FX) | 9,98078 | 22.05.2026 |
| CHF/ILS (FX) | 3,68795 | 22.05.2026 |
| CHF/INR (FX) | 121,8635 | 22.05.2026 |
| CHF/JPY (FX) | 202,7885 | 22.05.2026 |
| CHF/KGS (FX) | 111,4 | 22.05.2026 |
| CHF/KZT (FX) | 601,352 | 22.05.2026 |
| CHF/MDL (FX) | 22,10525 | 22.05.2026 |
| CHF/NZD (FX) | 2,17759 | 22.05.2026 |
| CHF/QAR (FX) | 4,65884 | 22.05.2026 |
| CHF/RUB (FX) | 91,13675 | 22.05.2026 |
| CHF/SAR (FX) | 4,78166 | 22.05.2026 |
| CHF/SGD (FX) | 1,63082 | 22.05.2026 |
| CHF/TJS (FX) | 11,8154 | 22.05.2026 |
| CHF/TMT (FX) | 4,45861 | 22.05.2026 |
| CHF/TRY (FX) | 58,2635 | 22.05.2026 |
| CHF/TWD (FX) | 40,06835 | 22.05.2026 |
| CHF/UAH (FX) | 56,38255 | 22.05.2026 |
| CHF/USD (FX) | 1,27387 | 22.05.2026 |
| CHF/UZS (FX) | 15.288,1 | 22.05.2026 |
| CAD/AED (FX) | 2,65776 | 22.05.2026 |
| CAD/AMD (FX) | 266,255 | 22.05.2026 |
| CAD/AUD (FX) | 1,01488 | 22.05.2026 |
| CAD/AZN (FX) | 1,23009 | 22.05.2026 |
| CAD/BYN (FX) | 1,98728 | 22.05.2026 |
| CAD/CHF (FX) | 0,568 | 22.05.2026 |
| CAD/CNY (FX) | 4,91655 | 22.05.2026 |
| CAD/EUR (FX) | 0,62361 | 22.05.2026 |
| CAD/GBP (FX) | 0,53854 | 22.05.2026 |
| CAD/GEL (FX) | 1,92592 | 22.05.2026 |
| CAD/HKD (FX) | 5,66925 | 22.05.2026 |
| CAD/ILS (FX) | 2,09469 | 22.05.2026 |
| CAD/INR (FX) | 69,22035 | 22.05.2026 |
| CAD/JPY (FX) | 115,185 | 22.05.2026 |
| CAD/KGS (FX) | 63,2769 | 22.05.2026 |
| CAD/KZT (FX) | 341,6175 | 22.05.2026 |
| CAD/MDL (FX) | 12,5561 | 22.05.2026 |
| CAD/NZD (FX) | 1,23694 | 22.05.2026 |
| CAD/QAR (FX) | 2,64628 | 22.05.2026 |
| CAD/RUB (FX) | 51,76715 | 22.05.2026 |
| CAD/SAR (FX) | 2,71606 | 22.05.2026 |
| CAD/SGD (FX) | 0,92633 | 22.05.2026 |
| CAD/TJS (FX) | 6,71133 | 22.05.2026 |
| CAD/TMT (FX) | 2,53254 | 22.05.2026 |
| CAD/TRY (FX) | 33,09465 | 22.05.2026 |
| CAD/TWD (FX) | 22,76945 | 22.05.2026 |
| CAD/UAH (FX) | 32,02615 | 22.05.2026 |
| CAD/USD (FX) | 0,72358 | 22.05.2026 |
| CAD/UZS (FX) | 8.683,865 | 22.05.2026 |
| RUB/AED (FX) | 0,05134 | 22.05.2026 |
| RUB/AMD (FX) | 5,14301 | 22.05.2026 |
| RUB/AUD (FX) | 0,01961 | 22.05.2026 |
| RUB/AZN (FX) | 0,02376 | 22.05.2026 |
| RUB/BYN (FX) | 0,03839 | 22.05.2026 |
| RUB/CAD (FX) | 0,01932 | 22.05.2026 |
| RUB/CHF (FX) | 0,01097 | 22.05.2026 |
| RUB/CNY (FX) | 0,09497 | 22.05.2026 |
| RUB/EUR (FX) | 0,01205 | 22.05.2026 |
| RUB/GBP (FX) | 0,0104 | 22.05.2026 |
| RUB/GEL (FX) | 0,0372 | 22.05.2026 |
| RUB/HKD (FX) | 0,10951 | 22.05.2026 |
| RUB/ILS (FX) | 0,04046 | 22.05.2026 |
| RUB/INR (FX) | 1,33709 | 22.05.2026 |
| RUB/IRR (FX) | 18.496,8 | 22.05.2026 |
| RUB/JPY (FX) | 2,22513 | 22.05.2026 |
| RUB/KGS (FX) | 1,22227 | 22.05.2026 |
| RUB/KZT (FX) | 6,59808 | 22.05.2026 |
| RUB/MDL (FX) | 0,24254 | 22.05.2026 |
| RUB/NZD (FX) | 0,02389 | 22.05.2026 |
| RUB/QAR (FX) | 0,05112 | 22.05.2026 |
| RUB/SAR (FX) | 0,05246 | 22.05.2026 |
| RUB/SGD (FX) | 0,01789 | 22.05.2026 |
| RUB/TJS (FX) | 0,12964 | 22.05.2026 |
| RUB/TMT (FX) | 0,04892 | 22.05.2026 |
| RUB/TRY (FX) | 0,63926 | 22.05.2026 |
| RUB/TWD (FX) | 0,4399 | 22.05.2026 |
| RUB/UAH (FX) | 0,61862 | 22.05.2026 |
| RUB/USD (FX) | 0,01398 | 22.05.2026 |
| RUB/UZS (FX) | 167,738 | 22.05.2026 |
| AED/AMD (FX) | 100,1805 | 22.05.2026 |
| AED/AUD (FX) | 0,38187 | 22.05.2026 |
| AED/AZN (FX) | 0,46283 | 22.05.2026 |
| AED/BYN (FX) | 0,74773 | 22.05.2026 |
| AED/CAD (FX) | 0,37628 | 22.05.2026 |
| AED/CHF (FX) | 0,21371 | 22.05.2026 |
| AED/CNY (FX) | 1,84989 | 22.05.2026 |
| AED/EUR (FX) | 0,23464 | 22.05.2026 |
| AED/GBP (FX) | 0,20263 | 22.05.2026 |
| AED/GEL (FX) | 0,72464 | 22.05.2026 |
| AED/HKD (FX) | 2,13309 | 22.05.2026 |
| AED/ILS (FX) | 0,78808 | 22.05.2026 |
| AED/INR (FX) | 26,04465 | 22.05.2026 |
| AED/JPY (FX) | 43,33805 | 22.05.2026 |
| AED/KGS (FX) | 23,8084 | 22.05.2026 |
| AED/KZT (FX) | 128,477 | 22.05.2026 |
| AED/MDL (FX) | 4,72433 | 22.05.2026 |
| AED/NZD (FX) | 0,46543 | 22.05.2026 |
| AED/QAR (FX) | 0,99568 | 22.05.2026 |
| AED/RUB (FX) | 19,47775 | 22.05.2026 |
| AED/SAR (FX) | 1,02188 | 22.05.2026 |
| AED/SGD (FX) | 0,34854 | 22.05.2026 |
| AED/TJS (FX) | 2,52519 | 22.05.2026 |
| AED/TMT (FX) | 0,95288 | 22.05.2026 |
| AED/TRY (FX) | 12,45205 | 22.05.2026 |
| AED/TWD (FX) | 8,56256 | 22.05.2026 |
| AED/UAH (FX) | 12,05005 | 22.05.2026 |
| AED/USD (FX) | 0,27225 | 22.05.2026 |
| AED/UZS (FX) | 3.267,365 | 22.05.2026 |
| AFN/USD (FX) | 0,01598 | 22.05.2026 |
| ALL/EUR (FX) | 0,01047 | 22.05.2026 |
| ALL/USD (FX) | 0,01215 | 22.05.2026 |
| AMD/AED (FX) | 0,00998 | 22.05.2026 |
| AMD/AUD (FX) | 0,00381 | 22.05.2026 |
| AMD/AZN (FX) | 0,00462 | 22.05.2026 |
| AMD/BYN (FX) | 0,00746 | 22.05.2026 |
| AMD/CAD (FX) | 0,00376 | 22.05.2026 |
| AMD/CHF (FX) | 0,00213 | 22.05.2026 |
| AMD/CNY (FX) | 0,01847 | 22.05.2026 |
| AMD/EUR (FX) | 0,00234 | 22.05.2026 |
| AMD/GBP (FX) | 0,00202 | 22.05.2026 |
| AMD/GEL (FX) | 0,00723 | 22.05.2026 |
| AMD/HKD (FX) | 0,02129 | 22.05.2026 |
| AMD/ILS (FX) | 0,00787 | 22.05.2026 |
| AMD/INR (FX) | 0,25998 | 22.05.2026 |
| AMD/JPY (FX) | 0,4326 | 22.05.2026 |
| AMD/KGS (FX) | 0,23766 | 22.05.2026 |
| AMD/KZT (FX) | 1,28246 | 22.05.2026 |
| AMD/MDL (FX) | 0,04716 | 22.05.2026 |
| AMD/NZD (FX) | 0,00465 | 22.05.2026 |
| AMD/QAR (FX) | 0,00994 | 22.05.2026 |
| AMD/RUB (FX) | 0,19443 | 22.05.2026 |
| AMD/SAR (FX) | 0,0102 | 22.05.2026 |
| AMD/SGD (FX) | 0,00348 | 22.05.2026 |
| AMD/TJS (FX) | 0,02521 | 22.05.2026 |
| AMD/TMT (FX) | 0,00951 | 22.05.2026 |
| AMD/TRY (FX) | 0,1243 | 22.05.2026 |
| AMD/TWD (FX) | 0,08547 | 22.05.2026 |
| AMD/UAH (FX) | 0,12028 | 22.05.2026 |
| AMD/USD (FX) | 0,00272 | 22.05.2026 |
| AMD/UZS (FX) | 32,61485 | 22.05.2026 |
| ANG/USD (FX) | 0,55866 | 22.05.2026 |
| AOA/USD (FX) | 0,00109 | 22.05.2026 |
| ARS/USD (FX) | 0,00071 | 22.05.2026 |
| AWG/USD (FX) | 0,55557 | 22.05.2026 |
| AZN/AED (FX) | 2,16063 | 22.05.2026 |
| AZN/AMD (FX) | 216,453 | 22.05.2026 |
| AZN/AUD (FX) | 0,82507 | 22.05.2026 |
| AZN/BYN (FX) | 1,61556 | 22.05.2026 |
| AZN/CAD (FX) | 0,81299 | 22.05.2026 |
| AZN/CHF (FX) | 0,46175 | 22.05.2026 |
| AZN/CNY (FX) | 3,99693 | 22.05.2026 |
| AZN/EUR (FX) | 0,50696 | 22.05.2026 |
| AZN/GBP (FX) | 0,43781 | 22.05.2026 |
| AZN/GEL (FX) | 1,56568 | 22.05.2026 |
| AZN/HKD (FX) | 4,60883 | 22.05.2026 |
| AZN/ILS (FX) | 1,70276 | 22.05.2026 |
| AZN/INR (FX) | 56,2729 | 22.05.2026 |
| AZN/JPY (FX) | 93,63765 | 22.05.2026 |
| AZN/KGS (FX) | 51,4412 | 22.05.2026 |
| AZN/KZT (FX) | 277,591 | 22.05.2026 |
| AZN/MDL (FX) | 10,2075 | 22.05.2026 |
| AZN/NZD (FX) | 1,00563 | 22.05.2026 |
| AZN/QAR (FX) | 2,1513 | 22.05.2026 |
| AZN/RUB (FX) | 42,08425 | 22.05.2026 |
| AZN/SAR (FX) | 2,2079 | 22.05.2026 |
| AZN/SGD (FX) | 0,75306 | 22.05.2026 |
| AZN/TJS (FX) | 5,456 | 22.05.2026 |
| AZN/TMT (FX) | 2,05883 | 22.05.2026 |
| AZN/TRY (FX) | 26,9044 | 22.05.2026 |
| AZN/TWD (FX) | 18,5005 | 22.05.2026 |
| AZN/UAH (FX) | 26,03575 | 22.05.2026 |
| AZN/USD (FX) | 0,58824 | 22.05.2026 |
| AZN/UZS (FX) | 7.059,575 | 22.05.2026 |
| BAM/EUR (FX) | 0,51129 | 22.05.2026 |
| BAM/USD (FX) | 0,59326 | 22.05.2026 |
| BBD/USD (FX) | 0,5 | 22.05.2026 |
| BDT/USD (FX) | 0,00813 | 22.05.2026 |
| BGN/USD (FX) | 0,59326 | 22.05.2026 |
| BHD/USD (FX) | 2,65088 | 22.05.2026 |
| BIF/USD (FX) | 0,00034 | 22.05.2026 |
| BMD/USD (FX) | 1 | 22.05.2026 |
| BND/USD (FX) | 0,78112 | 22.05.2026 |
| BOB/USD (FX) | 0,14453 | 22.05.2026 |
| BRL/USD (FX) | 0,19837 | 22.05.2026 |
| BSD/USD (FX) | 1 | 22.05.2026 |
| BTN/USD (FX) | 0,01045 | 22.05.2026 |
| BWP/USD (FX) | 0,0739 | 22.05.2026 |
| BYN/AED (FX) | 1,33739 | 22.05.2026 |
| BYN/AMD (FX) | 133,9805 | 22.05.2026 |
| BYN/AUD (FX) | 0,51069 | 22.05.2026 |
| BYN/AZN (FX) | 0,61898 | 22.05.2026 |
| BYN/CAD (FX) | 0,5032 | 22.05.2026 |
| BYN/CHF (FX) | 0,28582 | 22.05.2026 |
| BYN/CNY (FX) | 2,47403 | 22.05.2026 |
| BYN/EUR (FX) | 0,3138 | 22.05.2026 |
| BYN/GBP (FX) | 0,27099 | 22.05.2026 |
| BYN/GEL (FX) | 0,96914 | 22.05.2026 |
| BYN/HKD (FX) | 2,85279 | 22.05.2026 |
| BYN/ILS (FX) | 1,05405 | 22.05.2026 |
| BYN/INR (FX) | 34,832 | 22.05.2026 |
| BYN/JPY (FX) | 57,9615 | 22.05.2026 |
| BYN/KGS (FX) | 31,8412 | 22.05.2026 |
| BYN/KZT (FX) | 171,904 | 22.05.2026 |
| BYN/MDL (FX) | 6,31843 | 22.05.2026 |
| BYN/NZD (FX) | 0,62243 | 22.05.2026 |
| BYN/QAR (FX) | 1,33166 | 22.05.2026 |
| BYN/RUB (FX) | 26,0494 | 22.05.2026 |
| BYN/SAR (FX) | 1,36673 | 22.05.2026 |
| BYN/SGD (FX) | 0,46613 | 22.05.2026 |
| BYN/TJS (FX) | 3,37719 | 22.05.2026 |
| BYN/TMT (FX) | 1,27446 | 22.05.2026 |
| BYN/TRY (FX) | 16,6533 | 22.05.2026 |
| BYN/TWD (FX) | 11,45765 | 22.05.2026 |
| BYN/UAH (FX) | 16,1158 | 22.05.2026 |
| BYN/USD (FX) | 0,36411 | 22.05.2026 |
| BYN/UZS (FX) | 4.369,77 | 22.05.2026 |
| BZD/USD (FX) | 0,49686 | 22.05.2026 |
| CDF/USD (FX) | 0,00044 | 22.05.2026 |
| CLF/USD (FX) | 44,3056 | 22.05.2026 |
| CLP/EUR (FX) | 0,00096 | 22.05.2026 |
| CLP/USD (FX) | 0,00111 | 22.05.2026 |
| CNH/USD (FX) | 0,14711 | 22.05.2026 |
| COP/EUR (FX) | 0,00023 | 22.05.2026 |
| COP/USD (FX) | 0,00027 | 22.05.2026 |
| CRC/USD (FX) | 0,00221 | 22.05.2026 |
| CUC/USD (FX) | 1 | 22.05.2026 |
| CUP/USD (FX) | 0,04166 | 22.05.2026 |
| CVE/USD (FX) | 0,01052 | 22.05.2026 |
| CZK/EUR (FX) | 0,04117 | 22.05.2026 |
| CZK/USD (FX) | 0,04778 | 22.05.2026 |
| DJF/USD (FX) | 0,00563 | 22.05.2026 |
| DKK/EUR (FX) | 0,13383 | 22.05.2026 |
| DKK/GBP (FX) | 0,11558 | 22.05.2026 |
| DKK/USD (FX) | 0,15529 | 22.05.2026 |
| DOP/USD (FX) | 0,01693 | 22.05.2026 |
| DZD/USD (FX) | 0,00755 | 22.05.2026 |
| EGP/USD (FX) | 0,0189 | 22.05.2026 |
| ERN/USD (FX) | 0,06667 | 22.05.2026 |
| ETB/USD (FX) | 0,00622 | 22.05.2026 |
| FJD/USD (FX) | 0,45345 | 22.05.2026 |
| FKP/USD (FX) | 1,34359 | 22.05.2026 |
| GEL/AED (FX) | 1,37999 | 22.05.2026 |
| GEL/AMD (FX) | 138,252 | 22.05.2026 |
| GEL/AUD (FX) | 0,52701 | 22.05.2026 |
| GEL/AZN (FX) | 0,63872 | 22.05.2026 |
| GEL/BYN (FX) | 1,0319 | 22.05.2026 |
| GEL/CAD (FX) | 0,51926 | 22.05.2026 |
| GEL/CHF (FX) | 0,29494 | 22.05.2026 |
| GEL/CNY (FX) | 2,5529 | 22.05.2026 |
| GEL/EUR (FX) | 0,32381 | 22.05.2026 |
| GEL/GBP (FX) | 0,27964 | 22.05.2026 |
| GEL/HKD (FX) | 2,94373 | 22.05.2026 |
| GEL/ILS (FX) | 1,08689 | 22.05.2026 |
| GEL/INR (FX) | 35,9426 | 22.05.2026 |
| GEL/JPY (FX) | 59,81195 | 22.05.2026 |
| GEL/KGS (FX) | 32,85625 | 22.05.2026 |
| GEL/KZT (FX) | 177,386 | 22.05.2026 |
| GEL/MDL (FX) | 6,5202 | 22.05.2026 |
| GEL/NZD (FX) | 0,64225 | 22.05.2026 |
| GEL/QAR (FX) | 1,37419 | 22.05.2026 |
| GEL/RUB (FX) | 26,8799 | 22.05.2026 |
| GEL/SAR (FX) | 1,41032 | 22.05.2026 |
| GEL/SGD (FX) | 0,481 | 22.05.2026 |
| GEL/TJS (FX) | 3,48493 | 22.05.2026 |
| GEL/TMT (FX) | 1,31528 | 22.05.2026 |
| GEL/TRY (FX) | 17,18425 | 22.05.2026 |
| GEL/TWD (FX) | 11,8326 | 22.05.2026 |
| GEL/UAH (FX) | 16,6299 | 22.05.2026 |
| GEL/USD (FX) | 0,37572 | 22.05.2026 |
| GEL/UZS (FX) | 4.509,115 | 22.05.2026 |
| GHS/USD (FX) | 0,0861 | 22.05.2026 |
| GIP/USD (FX) | 1,34359 | 22.05.2026 |
| GMD/USD (FX) | 0,01373 | 22.05.2026 |
| GNF/USD (FX) | 0,00011 | 22.05.2026 |
| GTQ/USD (FX) | 0,13115 | 22.05.2026 |
| GYD/USD (FX) | 0,00478 | 22.05.2026 |
| HKD/AED (FX) | 0,46879 | 22.05.2026 |
| HKD/AMD (FX) | 46,96485 | 22.05.2026 |
| HKD/AUD (FX) | 0,17903 | 22.05.2026 |
| HKD/AZN (FX) | 0,21697 | 22.05.2026 |
| HKD/BYN (FX) | 0,35054 | 22.05.2026 |
| HKD/CAD (FX) | 0,1764 | 22.05.2026 |
| HKD/CHF (FX) | 0,10019 | 22.05.2026 |
| HKD/CNY (FX) | 0,86723 | 22.05.2026 |
| HKD/EUR (FX) | 0,10999 | 22.05.2026 |
| HKD/GBP (FX) | 0,09499 | 22.05.2026 |
| HKD/GEL (FX) | 0,33971 | 22.05.2026 |
| HKD/ILS (FX) | 0,36922 | 22.05.2026 |
| HKD/INR (FX) | 12,2098 | 22.05.2026 |
| HKD/JPY (FX) | 20,31845 | 22.05.2026 |
| HKD/KGS (FX) | 11,16145 | 22.05.2026 |
| HKD/KZT (FX) | 60,258 | 22.05.2026 |
| HKD/MDL (FX) | 2,21478 | 22.05.2026 |
| HKD/NZD (FX) | 0,21818 | 22.05.2026 |
| HKD/QAR (FX) | 0,46678 | 22.05.2026 |
| HKD/RUB (FX) | 9,13123 | 22.05.2026 |
| HKD/SAR (FX) | 0,47909 | 22.05.2026 |
| HKD/SGD (FX) | 0,1634 | 22.05.2026 |
| HKD/TJS (FX) | 1,18381 | 22.05.2026 |
| HKD/TMT (FX) | 0,44671 | 22.05.2026 |
| HKD/TRY (FX) | 5,83757 | 22.05.2026 |
| HKD/TWD (FX) | 4,01959 | 22.05.2026 |
| HKD/UAH (FX) | 5,64911 | 22.05.2026 |
| HKD/USD (FX) | 0,12763 | 22.05.2026 |
| HKD/UZS (FX) | 1.531,75 | 22.05.2026 |
| HNL/USD (FX) | 0,03758 | 22.05.2026 |
| HRK/USD (FX) | 0,154 | 22.05.2026 |
| HTG/USD (FX) | 0,00764 | 22.05.2026 |
| HUF/EUR (FX) | 0,00279 | 22.05.2026 |
| HUF/USD (FX) | 0,00323 | 22.05.2026 |
| IDR/USD (FX) | 0,00006 | 22.05.2026 |
| ILS/AED (FX) | 1,26964 | 22.05.2026 |
| ILS/AMD (FX) | 127,197 | 22.05.2026 |
| ILS/AUD (FX) | 0,48488 | 22.05.2026 |
| ILS/AZN (FX) | 0,58764 | 22.05.2026 |
| ILS/BYN (FX) | 0,94937 | 22.05.2026 |
| ILS/CAD (FX) | 0,47773 | 22.05.2026 |
| ILS/CHF (FX) | 0,27134 | 22.05.2026 |
| ILS/CNY (FX) | 2,34877 | 22.05.2026 |
| ILS/EUR (FX) | 0,29792 | 22.05.2026 |
| ILS/GBP (FX) | 0,25727 | 22.05.2026 |
| ILS/GEL (FX) | 0,92007 | 22.05.2026 |
| ILS/HKD (FX) | 2,70835 | 22.05.2026 |
| ILS/INR (FX) | 33,06845 | 22.05.2026 |
| ILS/JPY (FX) | 55,0289 | 22.05.2026 |
| ILS/KGS (FX) | 30,229 | 22.05.2026 |
| ILS/KZT (FX) | 163,202 | 22.05.2026 |
| ILS/MDL (FX) | 5,99855 | 22.05.2026 |
| ILS/NZD (FX) | 0,5909 | 22.05.2026 |
| ILS/QAR (FX) | 1,26424 | 22.05.2026 |
| ILS/RUB (FX) | 24,7305 | 22.05.2026 |
| ILS/SAR (FX) | 1,29755 | 22.05.2026 |
| ILS/SGD (FX) | 0,44253 | 22.05.2026 |
| ILS/TJS (FX) | 3,20621 | 22.05.2026 |
| ILS/TMT (FX) | 1,20995 | 22.05.2026 |
| ILS/TRY (FX) | 15,81015 | 22.05.2026 |
| ILS/TWD (FX) | 10,88565 | 22.05.2026 |
| ILS/UAH (FX) | 15,29985 | 22.05.2026 |
| ILS/USD (FX) | 0,34567 | 22.05.2026 |
| ILS/UZS (FX) | 4.148,53 | 22.05.2026 |
| INR/AED (FX) | 0,03839 | 22.05.2026 |
| INR/AMD (FX) | 3,8465 | 22.05.2026 |
| INR/AUD (FX) | 0,01466 | 22.05.2026 |
| INR/AZN (FX) | 0,01777 | 22.05.2026 |
| INR/BYN (FX) | 0,02871 | 22.05.2026 |
| INR/CAD (FX) | 0,01445 | 22.05.2026 |
| INR/CHF (FX) | 0,00821 | 22.05.2026 |
| INR/CNY (FX) | 0,07103 | 22.05.2026 |
| INR/EUR (FX) | 0,00901 | 22.05.2026 |
| INR/GBP (FX) | 0,00778 | 22.05.2026 |
| INR/GEL (FX) | 0,02782 | 22.05.2026 |
| INR/HKD (FX) | 0,0819 | 22.05.2026 |
| INR/ILS (FX) | 0,03024 | 22.05.2026 |
| INR/JPY (FX) | 1,6641 | 22.05.2026 |
| INR/KGS (FX) | 0,91414 | 22.05.2026 |
| INR/KZT (FX) | 4,9353 | 22.05.2026 |
| INR/MDL (FX) | 0,1814 | 22.05.2026 |
| INR/NZD (FX) | 0,01787 | 22.05.2026 |
| INR/QAR (FX) | 0,03823 | 22.05.2026 |
| INR/RUB (FX) | 0,74786 | 22.05.2026 |
| INR/SAR (FX) | 0,03924 | 22.05.2026 |
| INR/SGD (FX) | 0,01338 | 22.05.2026 |
| INR/TJS (FX) | 0,09696 | 22.05.2026 |
| INR/TMT (FX) | 0,03659 | 22.05.2026 |
| INR/TRY (FX) | 0,47811 | 22.05.2026 |
| INR/TWD (FX) | 0,32919 | 22.05.2026 |
| INR/UAH (FX) | 0,46267 | 22.05.2026 |
| INR/USD (FX) | 0,01045 | 22.05.2026 |
| INR/UZS (FX) | 125,4535 | 22.05.2026 |
| IQD/USD (FX) | 0,00076 | 22.05.2026 |
| IRR/RUB (FX) | 0,00005 | 22.05.2026 |
| IRR/USD (FX) | 0,0000007556 | 22.05.2026 |
| ISK/EUR (FX) | 0,00696 | 22.05.2026 |
| ISK/USD (FX) | 0,00808 | 22.05.2026 |
| JMD/USD (FX) | 0,00633 | 22.05.2026 |
| JOD/USD (FX) | 1,41044 | 22.05.2026 |
| KES/USD (FX) | 0,0077 | 22.05.2026 |
| KGS/AED (FX) | 0,042 | 22.05.2026 |
| KGS/AMD (FX) | 4,20778 | 22.05.2026 |
| KGS/AUD (FX) | 0,01604 | 22.05.2026 |
| KGS/AZN (FX) | 0,01944 | 22.05.2026 |
| KGS/BYN (FX) | 0,03141 | 22.05.2026 |
| KGS/CAD (FX) | 0,0158 | 22.05.2026 |
| KGS/CHF (FX) | 0,00898 | 22.05.2026 |
| KGS/CNY (FX) | 0,0777 | 22.05.2026 |
| KGS/EUR (FX) | 0,00986 | 22.05.2026 |
| KGS/GBP (FX) | 0,00851 | 22.05.2026 |
| KGS/GEL (FX) | 0,03044 | 22.05.2026 |
| KGS/HKD (FX) | 0,08959 | 22.05.2026 |
| KGS/ILS (FX) | 0,03308 | 22.05.2026 |
| KGS/INR (FX) | 1,09393 | 22.05.2026 |
| KGS/JPY (FX) | 1,8204 | 22.05.2026 |
| KGS/KZT (FX) | 5,39882 | 22.05.2026 |
| KGS/MDL (FX) | 0,19843 | 22.05.2026 |
| KGS/NZD (FX) | 0,01955 | 22.05.2026 |
| KGS/QAR (FX) | 0,04182 | 22.05.2026 |
| KGS/RUB (FX) | 0,8181 | 22.05.2026 |
| KGS/SAR (FX) | 0,04292 | 22.05.2026 |
| KGS/SGD (FX) | 0,01464 | 22.05.2026 |
| KGS/TJS (FX) | 0,10606 | 22.05.2026 |
| KGS/TMT (FX) | 0,04002 | 22.05.2026 |
| KGS/TRY (FX) | 0,52301 | 22.05.2026 |
| KGS/TWD (FX) | 0,3601 | 22.05.2026 |
| KGS/UAH (FX) | 0,50613 | 22.05.2026 |
| KGS/USD (FX) | 0,01144 | 22.05.2026 |
| KGS/UZS (FX) | 137,236 | 22.05.2026 |
| KHR/USD (FX) | 0,00025 | 22.05.2026 |
| KMF/USD (FX) | 0,00236 | 22.05.2026 |
| KPW/USD (FX) | 0,00111 | 22.05.2026 |
| KRW/USD (FX) | 0,00066 | 22.05.2026 |
| KWD/USD (FX) | 3,23028 | 22.05.2026 |
| KYD/USD (FX) | 1,2 | 22.05.2026 |
| KZT/AED (FX) | 0,00778 | 22.05.2026 |
| KZT/AMD (FX) | 0,77977 | 22.05.2026 |
| KZT/AUD (FX) | 0,00297 | 22.05.2026 |
| KZT/AZN (FX) | 0,0036 | 22.05.2026 |
| KZT/BYN (FX) | 0,00582 | 22.05.2026 |
| KZT/CAD (FX) | 0,00293 | 22.05.2026 |
| KZT/CHF (FX) | 0,00166 | 22.05.2026 |
| KZT/CNY (FX) | 0,0144 | 22.05.2026 |
| KZT/EUR (FX) | 0,00183 | 22.05.2026 |
| KZT/GBP (FX) | 0,00158 | 22.05.2026 |
| KZT/GEL (FX) | 0,00564 | 22.05.2026 |
| KZT/HKD (FX) | 0,0166 | 22.05.2026 |
| KZT/ILS (FX) | 0,00613 | 22.05.2026 |
| KZT/INR (FX) | 0,20273 | 22.05.2026 |
| KZT/JPY (FX) | 0,33736 | 22.05.2026 |
| KZT/KGS (FX) | 0,18532 | 22.05.2026 |
| KZT/MDL (FX) | 0,03677 | 22.05.2026 |
| KZT/NZD (FX) | 0,00362 | 22.05.2026 |
| KZT/QAR (FX) | 0,00775 | 22.05.2026 |
| KZT/RUB (FX) | 0,15161 | 22.05.2026 |
| KZT/SAR (FX) | 0,00795 | 22.05.2026 |
| KZT/SGD (FX) | 0,00271 | 22.05.2026 |
| KZT/TJS (FX) | 0,01966 | 22.05.2026 |
| KZT/TMT (FX) | 0,00742 | 22.05.2026 |
| KZT/TRY (FX) | 0,09692 | 22.05.2026 |
| KZT/TWD (FX) | 0,06675 | 22.05.2026 |
| KZT/UAH (FX) | 0,09379 | 22.05.2026 |
| KZT/USD (FX) | 0,00212 | 22.05.2026 |
| KZT/UZS (FX) | 25,43215 | 22.05.2026 |
| LAK/USD (FX) | 0,00005 | 22.05.2026 |
| LBP/USD (FX) | 0,00001 | 22.05.2026 |
| LKR/USD (FX) | 0,00299 | 22.05.2026 |
| LRD/USD (FX) | 0,00546 | 22.05.2026 |
| LSL/USD (FX) | 0,06068 | 22.05.2026 |
| LYD/USD (FX) | 0,15688 | 22.05.2026 |
| MAD/USD (FX) | 0,10841 | 22.05.2026 |
| MDL/AED (FX) | 0,21172 | 22.05.2026 |
| MDL/AMD (FX) | 21,21045 | 22.05.2026 |
| MDL/AUD (FX) | 0,08085 | 22.05.2026 |
| MDL/AZN (FX) | 0,09799 | 22.05.2026 |
| MDL/BYN (FX) | 0,15831 | 22.05.2026 |
| MDL/CAD (FX) | 0,07966 | 22.05.2026 |
| MDL/CHF (FX) | 0,04525 | 22.05.2026 |
| MDL/CNY (FX) | 0,39166 | 22.05.2026 |
| MDL/EUR (FX) | 0,04968 | 22.05.2026 |
| MDL/GBP (FX) | 0,0429 | 22.05.2026 |
| MDL/GEL (FX) | 0,15343 | 22.05.2026 |
| MDL/HKD (FX) | 0,45163 | 22.05.2026 |
| MDL/ILS (FX) | 0,16674 | 22.05.2026 |
| MDL/INR (FX) | 5,51446 | 22.05.2026 |
| MDL/JPY (FX) | 9,17648 | 22.05.2026 |
| MDL/KGS (FX) | 5,04078 | 22.05.2026 |
| MDL/KZT (FX) | 27,21535 | 22.05.2026 |
| MDL/NZD (FX) | 0,09853 | 22.05.2026 |
| MDL/QAR (FX) | 0,21087 | 22.05.2026 |
| MDL/RUB (FX) | 4,12389 | 22.05.2026 |
| MDL/SAR (FX) | 0,21637 | 22.05.2026 |
| MDL/SGD (FX) | 0,07379 | 22.05.2026 |
| MDL/TJS (FX) | 0,53469 | 22.05.2026 |
| MDL/TMT (FX) | 0,20188 | 22.05.2026 |
| MDL/TRY (FX) | 2,6364 | 22.05.2026 |
| MDL/TWD (FX) | 1,81607 | 22.05.2026 |
| MDL/UAH (FX) | 2,55151 | 22.05.2026 |
| MDL/USD (FX) | 0,05764 | 22.05.2026 |
| MDL/UZS (FX) | 691,803 | 22.05.2026 |
| MGA/USD (FX) | 0,00024 | 22.05.2026 |
| MKD/EUR (FX) | 0,01622 | 22.05.2026 |
| MKD/USD (FX) | 0,01882 | 22.05.2026 |
| MMK/USD (FX) | 0,00048 | 22.05.2026 |
| MNT/USD (FX) | 0,00028 | 22.05.2026 |
| MOP/USD (FX) | 0,12391 | 22.05.2026 |
| MRU/EUR (FX) | 0,02157 | 22.05.2026 |
| MRU/USD (FX) | 0,02503 | 22.05.2026 |
| MUR/USD (FX) | 0,02112 | 22.05.2026 |
| MVR/USD (FX) | 0,06488 | 22.05.2026 |
| MWK/USD (FX) | 0,00058 | 22.05.2026 |
| MXN/EUR (FX) | 0,04975 | 22.05.2026 |
| MXN/USD (FX) | 0,05772 | 22.05.2026 |
| MYR/USD (FX) | 0,25202 | 22.05.2026 |
| MZN/USD (FX) | 0,01567 | 22.05.2026 |
| NAD/USD (FX) | 0,06068 | 22.05.2026 |
| NGN/USD (FX) | 0,00073 | 22.05.2026 |
| NIO/USD (FX) | 0,02717 | 22.05.2026 |
| NOK/EUR (FX) | 0,09294 | 22.05.2026 |
| NOK/SEK (FX) | 1,01041 | 22.05.2026 |
| NOK/USD (FX) | 0,10784 | 22.05.2026 |
| NPR/USD (FX) | 0,00653 | 22.05.2026 |
| OMR/USD (FX) | 2,60078 | 22.05.2026 |
| PAB/USD (FX) | 1 | 22.05.2026 |
| PEN/USD (FX) | 0,29306 | 22.05.2026 |
| PGK/USD (FX) | 0,22928 | 22.05.2026 |
| PHP/USD (FX) | 0,01623 | 22.05.2026 |
| PKR/USD (FX) | 0,00359 | 22.05.2026 |
| PLN/EUR (FX) | 0,23587 | 22.05.2026 |
| PLN/GBP (FX) | 0,20373 | 22.05.2026 |
| PLN/USD (FX) | 0,27369 | 22.05.2026 |
| PYG/USD (FX) | 0,00016 | 22.05.2026 |
| QAR/AED (FX) | 1,00467 | 22.05.2026 |
| QAR/AMD (FX) | 100,6475 | 22.05.2026 |
| QAR/AUD (FX) | 0,38367 | 22.05.2026 |
| QAR/AZN (FX) | 0,46499 | 22.05.2026 |
| QAR/BYN (FX) | 0,75123 | 22.05.2026 |
| QAR/CAD (FX) | 0,37803 | 22.05.2026 |
| QAR/CHF (FX) | 0,2147 | 22.05.2026 |
| QAR/CNY (FX) | 1,85852 | 22.05.2026 |
| QAR/EUR (FX) | 0,23573 | 22.05.2026 |
| QAR/GBP (FX) | 0,20359 | 22.05.2026 |
| QAR/GEL (FX) | 0,72808 | 22.05.2026 |
| QAR/HKD (FX) | 2,14304 | 22.05.2026 |
| QAR/ILS (FX) | 0,79184 | 22.05.2026 |
| QAR/INR (FX) | 26,1672 | 22.05.2026 |
| QAR/JPY (FX) | 43,54525 | 22.05.2026 |
| QAR/KGS (FX) | 23,9194 | 22.05.2026 |
| QAR/KZT (FX) | 129,1305 | 22.05.2026 |
| QAR/MDL (FX) | 4,74768 | 22.05.2026 |
| QAR/NZD (FX) | 0,46757 | 22.05.2026 |
| QAR/RUB (FX) | 19,56975 | 22.05.2026 |
| QAR/SAR (FX) | 1,02665 | 22.05.2026 |
| QAR/SGD (FX) | 0,35016 | 22.05.2026 |
| QAR/TJS (FX) | 2,53722 | 22.05.2026 |
| QAR/TMT (FX) | 0,95806 | 22.05.2026 |
| QAR/TRY (FX) | 12,51015 | 22.05.2026 |
| QAR/TWD (FX) | 8,60881 | 22.05.2026 |
| QAR/UAH (FX) | 12,1075 | 22.05.2026 |
| QAR/USD (FX) | 0,27352 | 22.05.2026 |
| QAR/UZS (FX) | 3.282,745 | 22.05.2026 |
| RON/USD (FX) | 0,2211 | 22.05.2026 |
| RSD/EUR (FX) | 0,00852 | 22.05.2026 |
| RSD/USD (FX) | 0,00988 | 22.05.2026 |
| RWF/USD (FX) | 0,00068 | 22.05.2026 |
| SAR/AED (FX) | 0,97859 | 22.05.2026 |
| SAR/AMD (FX) | 98,03575 | 22.05.2026 |
| SAR/AUD (FX) | 0,37372 | 22.05.2026 |
| SAR/AZN (FX) | 0,45292 | 22.05.2026 |
| SAR/BYN (FX) | 0,73172 | 22.05.2026 |
| SAR/CAD (FX) | 0,36822 | 22.05.2026 |
| SAR/CHF (FX) | 0,20913 | 22.05.2026 |
| SAR/CNY (FX) | 1,81029 | 22.05.2026 |
| SAR/EUR (FX) | 0,22961 | 22.05.2026 |
| SAR/GBP (FX) | 0,1983 | 22.05.2026 |
| SAR/GEL (FX) | 0,70913 | 22.05.2026 |
| SAR/HKD (FX) | 2,08743 | 22.05.2026 |
| SAR/ILS (FX) | 0,77129 | 22.05.2026 |
| SAR/INR (FX) | 25,48755 | 22.05.2026 |
| SAR/JPY (FX) | 42,4152 | 22.05.2026 |
| SAR/KGS (FX) | 23,2987 | 22.05.2026 |
| SAR/KZT (FX) | 125,7725 | 22.05.2026 |
| SAR/MDL (FX) | 4,6232 | 22.05.2026 |
| SAR/NZD (FX) | 0,45543 | 22.05.2026 |
| SAR/QAR (FX) | 0,97437 | 22.05.2026 |
| SAR/RUB (FX) | 19,06195 | 22.05.2026 |
| SAR/SGD (FX) | 0,34107 | 22.05.2026 |
| SAR/TJS (FX) | 2,47113 | 22.05.2026 |
| SAR/TMT (FX) | 0,93249 | 22.05.2026 |
| SAR/TRY (FX) | 12,1855 | 22.05.2026 |
| SAR/TWD (FX) | 8,38535 | 22.05.2026 |
| SAR/UAH (FX) | 11,79215 | 22.05.2026 |
| SAR/USD (FX) | 0,26642 | 22.05.2026 |
| SAR/UZS (FX) | 3.197,42 | 22.05.2026 |
| SBD/USD (FX) | 0,1243 | 22.05.2026 |
| SCR/USD (FX) | 0,07414 | 22.05.2026 |
| SDG/USD (FX) | 0,00167 | 22.05.2026 |
| SEK/EUR (FX) | 0,09198 | 22.05.2026 |
| SEK/GBP (FX) | 0,07944 | 22.05.2026 |
| SEK/NOK (FX) | 0,9897 | 22.05.2026 |
| SEK/USD (FX) | 0,10673 | 22.05.2026 |
| SGD/AED (FX) | 2,86921 | 22.05.2026 |
| SGD/AMD (FX) | 287,4385 | 22.05.2026 |
| SGD/AUD (FX) | 1,09573 | 22.05.2026 |
| SGD/AZN (FX) | 1,32795 | 22.05.2026 |
| SGD/BYN (FX) | 2,14538 | 22.05.2026 |
| SGD/CAD (FX) | 1,0796 | 22.05.2026 |
| SGD/CHF (FX) | 0,61318 | 22.05.2026 |
| SGD/CNY (FX) | 5,30771 | 22.05.2026 |
| SGD/EUR (FX) | 0,67323 | 22.05.2026 |
| SGD/GBP (FX) | 0,58144 | 22.05.2026 |
| SGD/GEL (FX) | 2,07915 | 22.05.2026 |
| SGD/HKD (FX) | 6,12029 | 22.05.2026 |
| SGD/ILS (FX) | 2,25977 | 22.05.2026 |
| SGD/INR (FX) | 74,7289 | 22.05.2026 |
| SGD/JPY (FX) | 124,359 | 22.05.2026 |
| SGD/KGS (FX) | 68,31125 | 22.05.2026 |
| SGD/KZT (FX) | 368,789 | 22.05.2026 |
| SGD/MDL (FX) | 13,55515 | 22.05.2026 |
| SGD/NZD (FX) | 1,33531 | 22.05.2026 |
| SGD/QAR (FX) | 2,85684 | 22.05.2026 |
| SGD/RUB (FX) | 55,88915 | 22.05.2026 |
| SGD/SAR (FX) | 2,93215 | 22.05.2026 |
| SGD/TJS (FX) | 7,2453 | 22.05.2026 |
| SGD/TMT (FX) | 2,73406 | 22.05.2026 |
| SGD/TRY (FX) | 35,7276 | 22.05.2026 |
| SGD/TWD (FX) | 24,578 | 22.05.2026 |
| SGD/UAH (FX) | 34,57425 | 22.05.2026 |
| SGD/USD (FX) | 0,78115 | 22.05.2026 |
| SGD/UZS (FX) | 9.374,76 | 22.05.2026 |
| SHP/USD (FX) | 1,34348 | 22.05.2026 |
| SLL/USD (FX) | 0,00005 | 22.05.2026 |
| SOS/USD (FX) | 0,00175 | 22.05.2026 |
| SRD/USD (FX) | 0,02689 | 22.05.2026 |
| STD/USD (FX) | 0,00005 | 22.05.2026 |
| STN/EUR (FX) | 0,04065 | 22.05.2026 |
| STN/USD (FX) | 0,04716 | 22.05.2026 |
| SVC/USD (FX) | 0,11429 | 22.05.2026 |
| SYP/USD (FX) | 0,00905 | 22.05.2026 |
| SZL/USD (FX) | 0,06068 | 22.05.2026 |
| THB/USD (FX) | 0,0306 | 22.05.2026 |
| TJS/AED (FX) | 0,39602 | 22.05.2026 |
| TJS/AMD (FX) | 39,67385 | 22.05.2026 |
| TJS/AUD (FX) | 0,15124 | 22.05.2026 |
| TJS/AZN (FX) | 0,18329 | 22.05.2026 |
| TJS/BYN (FX) | 0,29612 | 22.05.2026 |
| TJS/CAD (FX) | 0,14901 | 22.05.2026 |
| TJS/CHF (FX) | 0,08464 | 22.05.2026 |
| TJS/CNY (FX) | 0,7326 | 22.05.2026 |
| TJS/EUR (FX) | 0,09292 | 22.05.2026 |
| TJS/GBP (FX) | 0,08025 | 22.05.2026 |
| TJS/GEL (FX) | 0,28698 | 22.05.2026 |
| TJS/HKD (FX) | 0,84476 | 22.05.2026 |
| TJS/ILS (FX) | 0,31191 | 22.05.2026 |
| TJS/INR (FX) | 10,31455 | 22.05.2026 |
| TJS/JPY (FX) | 17,1648 | 22.05.2026 |
| TJS/KGS (FX) | 9,4287 | 22.05.2026 |
| TJS/KZT (FX) | 50,90325 | 22.05.2026 |
| TJS/MDL (FX) | 1,87112 | 22.05.2026 |
| TJS/NZD (FX) | 0,18431 | 22.05.2026 |
| TJS/QAR (FX) | 0,39436 | 22.05.2026 |
| TJS/RUB (FX) | 7,71414 | 22.05.2026 |
| TJS/SAR (FX) | 0,40471 | 22.05.2026 |
| TJS/SGD (FX) | 0,13803 | 22.05.2026 |
| TJS/TMT (FX) | 0,37746 | 22.05.2026 |
| TJS/TRY (FX) | 4,93133 | 22.05.2026 |
| TJS/TWD (FX) | 3,39242 | 22.05.2026 |
| TJS/UAH (FX) | 4,77228 | 22.05.2026 |
| TJS/USD (FX) | 0,10782 | 22.05.2026 |
| TJS/UZS (FX) | 1.293,975 | 22.05.2026 |
| TMT/AED (FX) | 1,05139 | 22.05.2026 |
| TMT/AMD (FX) | 105,328 | 22.05.2026 |
| TMT/AUD (FX) | 0,40151 | 22.05.2026 |
| TMT/AZN (FX) | 0,48661 | 22.05.2026 |
| TMT/BYN (FX) | 0,7862 | 22.05.2026 |
| TMT/CAD (FX) | 0,39561 | 22.05.2026 |
| TMT/CHF (FX) | 0,2247 | 22.05.2026 |
| TMT/CNY (FX) | 1,94495 | 22.05.2026 |
| TMT/EUR (FX) | 0,2467 | 22.05.2026 |
| TMT/GBP (FX) | 0,21306 | 22.05.2026 |
| TMT/GEL (FX) | 0,76203 | 22.05.2026 |
| TMT/HKD (FX) | 2,24271 | 22.05.2026 |
| TMT/ILS (FX) | 0,82812 | 22.05.2026 |
| TMT/INR (FX) | 27,38495 | 22.05.2026 |
| TMT/JPY (FX) | 45,56985 | 22.05.2026 |
| TMT/KGS (FX) | 25,0317 | 22.05.2026 |
| TMT/KZT (FX) | 135,1565 | 22.05.2026 |
| TMT/MDL (FX) | 4,9704 | 22.05.2026 |
| TMT/NZD (FX) | 0,48931 | 22.05.2026 |
| TMT/QAR (FX) | 1,04764 | 22.05.2026 |
| TMT/RUB (FX) | 20,47985 | 22.05.2026 |
| TMT/SAR (FX) | 1,07446 | 22.05.2026 |
| TMT/SGD (FX) | 0,36644 | 22.05.2026 |
| TMT/TJS (FX) | 2,6556 | 22.05.2026 |
| TMT/TRY (FX) | 13,092 | 22.05.2026 |
| TMT/TWD (FX) | 9,0066 | 22.05.2026 |
| TMT/UAH (FX) | 12,67235 | 22.05.2026 |
| TMT/USD (FX) | 0,28624 | 22.05.2026 |
| TMT/UZS (FX) | 3.435,615 | 22.05.2026 |
| TND/USD (FX) | 0,34276 | 22.05.2026 |
| TOP/USD (FX) | 0,41532 | 22.05.2026 |
| TRY/AED (FX) | 0,08031 | 22.05.2026 |
| TRY/AMD (FX) | 8,04527 | 22.05.2026 |
| TRY/AUD (FX) | 0,03067 | 22.05.2026 |
| TRY/AZN (FX) | 0,03717 | 22.05.2026 |
| TRY/BYN (FX) | 0,06005 | 22.05.2026 |
| TRY/CAD (FX) | 0,03022 | 22.05.2026 |
| TRY/CHF (FX) | 0,01716 | 22.05.2026 |
| TRY/CNY (FX) | 0,14856 | 22.05.2026 |
| TRY/EUR (FX) | 0,01885 | 22.05.2026 |
| TRY/GBP (FX) | 0,01628 | 22.05.2026 |
| TRY/GEL (FX) | 0,05819 | 22.05.2026 |
| TRY/HKD (FX) | 0,1713 | 22.05.2026 |
| TRY/ILS (FX) | 0,06324 | 22.05.2026 |
| TRY/INR (FX) | 2,09163 | 22.05.2026 |
| TRY/JPY (FX) | 3,48079 | 22.05.2026 |
| TRY/KGS (FX) | 1,912 | 22.05.2026 |
| TRY/KZT (FX) | 10,32255 | 22.05.2026 |
| TRY/MDL (FX) | 0,3794 | 22.05.2026 |
| TRY/NZD (FX) | 0,03738 | 22.05.2026 |
| TRY/QAR (FX) | 0,07996 | 22.05.2026 |
| TRY/RUB (FX) | 1,56409 | 22.05.2026 |
| TRY/SAR (FX) | 0,08207 | 22.05.2026 |
| TRY/SGD (FX) | 0,02799 | 22.05.2026 |
| TRY/TJS (FX) | 0,20279 | 22.05.2026 |
| TRY/TMT (FX) | 0,07652 | 22.05.2026 |
| TRY/TWD (FX) | 0,68871 | 22.05.2026 |
| TRY/UAH (FX) | 0,96772 | 22.05.2026 |
| TRY/USD (FX) | 0,02186 | 22.05.2026 |
| TRY/UZS (FX) | 262,3955 | 22.05.2026 |
| TTD/USD (FX) | 0,14733 | 22.05.2026 |
| TWD/AED (FX) | 0,11661 | 22.05.2026 |
| TWD/AMD (FX) | 11,68155 | 22.05.2026 |
| TWD/AUD (FX) | 0,04453 | 22.05.2026 |
| TWD/AZN (FX) | 0,05397 | 22.05.2026 |
| TWD/BYN (FX) | 0,08719 | 22.05.2026 |
| TWD/CAD (FX) | 0,04388 | 22.05.2026 |
| TWD/CHF (FX) | 0,02492 | 22.05.2026 |
| TWD/CNY (FX) | 0,21571 | 22.05.2026 |
| TWD/EUR (FX) | 0,02736 | 22.05.2026 |
| TWD/GBP (FX) | 0,02363 | 22.05.2026 |
| TWD/GEL (FX) | 0,0845 | 22.05.2026 |
| TWD/HKD (FX) | 0,24873 | 22.05.2026 |
| TWD/ILS (FX) | 0,09183 | 22.05.2026 |
| TWD/INR (FX) | 3,03701 | 22.05.2026 |
| TWD/JPY (FX) | 5,05405 | 22.05.2026 |
| TWD/KGS (FX) | 2,77619 | 22.05.2026 |
| TWD/KZT (FX) | 14,98815 | 22.05.2026 |
| TWD/MDL (FX) | 0,55089 | 22.05.2026 |
| TWD/NZD (FX) | 0,05427 | 22.05.2026 |
| TWD/QAR (FX) | 0,1161 | 22.05.2026 |
| TWD/RUB (FX) | 2,27102 | 22.05.2026 |
| TWD/SAR (FX) | 0,11917 | 22.05.2026 |
| TWD/SGD (FX) | 0,04064 | 22.05.2026 |
| TWD/TJS (FX) | 0,29445 | 22.05.2026 |
| TWD/TMT (FX) | 0,11111 | 22.05.2026 |
| TWD/TRY (FX) | 1,45198 | 22.05.2026 |
| TWD/UAH (FX) | 1,40511 | 22.05.2026 |
| TWD/USD (FX) | 0,03175 | 22.05.2026 |
| TWD/UZS (FX) | 380,9935 | 22.05.2026 |
| TZS/USD (FX) | 0,00038 | 22.05.2026 |
| UAH/AED (FX) | 0,08299 | 22.05.2026 |
| UAH/AMD (FX) | 8,31396 | 22.05.2026 |
| UAH/AUD (FX) | 0,0317 | 22.05.2026 |
| UAH/AZN (FX) | 0,03841 | 22.05.2026 |
| UAH/BYN (FX) | 0,06205 | 22.05.2026 |
| UAH/CAD (FX) | 0,03123 | 22.05.2026 |
| UAH/CHF (FX) | 0,01774 | 22.05.2026 |
| UAH/CNY (FX) | 0,15352 | 22.05.2026 |
| UAH/EUR (FX) | 0,01947 | 22.05.2026 |
| UAH/GBP (FX) | 0,01682 | 22.05.2026 |
| UAH/GEL (FX) | 0,06014 | 22.05.2026 |
| UAH/HKD (FX) | 0,17703 | 22.05.2026 |
| UAH/ILS (FX) | 0,06536 | 22.05.2026 |
| UAH/INR (FX) | 2,1615 | 22.05.2026 |
| UAH/JPY (FX) | 3,59704 | 22.05.2026 |
| UAH/KGS (FX) | 1,97586 | 22.05.2026 |
| UAH/KZT (FX) | 10,6675 | 22.05.2026 |
| UAH/MDL (FX) | 0,39211 | 22.05.2026 |
| UAH/NZD (FX) | 0,03863 | 22.05.2026 |
| UAH/QAR (FX) | 0,08264 | 22.05.2026 |
| UAH/RUB (FX) | 1,61632 | 22.05.2026 |
| UAH/SAR (FX) | 0,08481 | 22.05.2026 |
| UAH/SGD (FX) | 0,02893 | 22.05.2026 |
| UAH/TJS (FX) | 0,20957 | 22.05.2026 |
| UAH/TMT (FX) | 0,0791 | 22.05.2026 |
| UAH/TRY (FX) | 1,0334 | 22.05.2026 |
| UAH/TWD (FX) | 0,71172 | 22.05.2026 |
| UAH/USD (FX) | 0,02259 | 22.05.2026 |
| UAH/UZS (FX) | 271,1625 | 22.05.2026 |
| UGX/USD (FX) | 0,00026 | 22.05.2026 |
| UYU/USD (FX) | 0,02497 | 22.05.2026 |
| UZS/AED (FX) | 0,00031 | 22.05.2026 |
| UZS/AMD (FX) | 0,03066 | 22.05.2026 |
| UZS/AUD (FX) | 0,00012 | 22.05.2026 |
| UZS/AZN (FX) | 0,00014 | 22.05.2026 |
| UZS/BYN (FX) | 0,00023 | 22.05.2026 |
| UZS/CAD (FX) | 0,00012 | 22.05.2026 |
| UZS/CHF (FX) | 0,00007 | 22.05.2026 |
| UZS/CNY (FX) | 0,00057 | 22.05.2026 |
| UZS/EUR (FX) | 0,00007 | 22.05.2026 |
| UZS/GBP (FX) | 0,00006 | 22.05.2026 |
| UZS/GEL (FX) | 0,00022 | 22.05.2026 |
| UZS/HKD (FX) | 0,00065 | 22.05.2026 |
| UZS/ILS (FX) | 0,00024 | 22.05.2026 |
| UZS/INR (FX) | 0,00797 | 22.05.2026 |
| UZS/JPY (FX) | 0,01327 | 22.05.2026 |
| UZS/KGS (FX) | 0,00729 | 22.05.2026 |
| UZS/KZT (FX) | 0,03934 | 22.05.2026 |
| UZS/MDL (FX) | 0,00145 | 22.05.2026 |
| UZS/NZD (FX) | 0,00014 | 22.05.2026 |
| UZS/QAR (FX) | 0,0003 | 22.05.2026 |
| UZS/RUB (FX) | 0,00596 | 22.05.2026 |
| UZS/SAR (FX) | 0,00031 | 22.05.2026 |
| UZS/SGD (FX) | 0,00011 | 22.05.2026 |
| UZS/TJS (FX) | 0,00077 | 22.05.2026 |
| UZS/TMT (FX) | 0,00029 | 22.05.2026 |
| UZS/TRY (FX) | 0,00381 | 22.05.2026 |
| UZS/TWD (FX) | 0,00262 | 22.05.2026 |
| UZS/UAH (FX) | 0,00369 | 22.05.2026 |
| UZS/USD (FX) | 0,00008 | 22.05.2026 |
| VES/EUR (FX) | 0,00164 | 22.05.2026 |
| VES/USD (FX) | 0,0019 | 22.05.2026 |
| VND/USD (FX) | 0,00004 | 22.05.2026 |
| VUV/USD (FX) | 0,00841 | 22.05.2026 |
| WST/USD (FX) | 0,3605 | 22.05.2026 |
| XAF/USD (FX) | 0,00177 | 22.05.2026 |
| XCD/USD (FX) | 0,37037 | 22.05.2026 |
| XOF/USD (FX) | 0,00177 | 22.05.2026 |
| XPF/USD (FX) | 0,00972 | 22.05.2026 |
| YER/USD (FX) | 0,00419 | 22.05.2026 |
| ZAR/EUR (FX) | 0,0523 | 22.05.2026 |
| ZAR/GBP (FX) | 0,04517 | 22.05.2026 |
| ZAR/USD (FX) | 0,06068 | 22.05.2026 |
| ZMW/USD (FX) | 0,05311 | 22.05.2026 |
| ZWD/USD (FX) | 0,00267 | 22.05.2026 |
| AUD/MXN (FX) | 12,35285 | 22.05.2026 |
| AUD/NOK (FX) | 6,61094 | 22.05.2026 |
| AUD/PLN (FX) | 2,60499 | 22.05.2026 |
| AUD/SEK (FX) | 6,67991 | 22.05.2026 |
| AUD/ZAR (FX) | 11,7504 | 22.05.2026 |
| BHD/EUR (FX) | 2,28462 | 22.05.2026 |
| CAD/MXN (FX) | 12,537 | 22.05.2026 |
| CAD/NOK (FX) | 6,7095 | 22.05.2026 |
| CAD/PLN (FX) | 2,64382 | 22.05.2026 |
| CAD/SEK (FX) | 6,77899 | 22.05.2026 |
| CAD/ZAR (FX) | 11,9256 | 22.05.2026 |
| CHF/CZK (FX) | 26,6636 | 22.05.2026 |
| CHF/DKK (FX) | 8,20295 | 22.05.2026 |
| CHF/HUF (FX) | 394,008 | 22.05.2026 |
| CHF/MXN (FX) | 22,07155 | 22.05.2026 |
| CHF/NOK (FX) | 11,81215 | 22.05.2026 |
| CHF/PLN (FX) | 4,65449 | 22.05.2026 |
| CHF/SEK (FX) | 11,9345 | 22.05.2026 |
| CHF/ZAR (FX) | 20,99515 | 22.05.2026 |
| CZK/RUB (FX) | 3,41802 | 22.05.2026 |
| DKK/JPY (FX) | 24,72125 | 22.05.2026 |
| DKK/RUB (FX) | 11,11025 | 22.05.2026 |
| DKK/SEK (FX) | 1,45491 | 22.05.2026 |
| EUR/BHD (FX) | 0,43771 | 22.05.2026 |
| EUR/BMD (FX) | 1,16031 | 22.05.2026 |
| EUR/KYD (FX) | 0,96692 | 22.05.2026 |
| EUR/THB (FX) | 37,9153 | 22.05.2026 |
| EUR/UGX (FX) | 4.392,82 | 22.05.2026 |
| EUR/VND (FX) | 30.591,45 | 22.05.2026 |
| GBP/CZK (FX) | 28,12285 | 22.05.2026 |
| GBP/HUF (FX) | 415,571 | 22.05.2026 |
| GBP/MXN (FX) | 23,2795 | 22.05.2026 |
| GBP/NOK (FX) | 12,4592 | 22.05.2026 |
| HKD/MXN (FX) | 2,21141 | 22.05.2026 |
| HKD/SEK (FX) | 1,19575 | 22.05.2026 |
| LYD/EUR (FX) | 0,1352 | 22.05.2026 |
| MXN/JPY (FX) | 9,18909 | 22.05.2026 |
| NOK/DKK (FX) | 0,69442 | 22.05.2026 |
| NOK/JPY (FX) | 17,1679 | 22.05.2026 |
| NOK/RUB (FX) | 7,71521 | 22.05.2026 |
| NOK/TRY (FX) | 4,93232 | 22.05.2026 |
| NZD/MXN (FX) | 10,13485 | 22.05.2026 |
| NZD/PLN (FX) | 2,13744 | 22.05.2026 |
| NZD/SEK (FX) | 5,48129 | 22.05.2026 |
| PLN/JPY (FX) | 43,5721 | 22.05.2026 |
| PLN/RUB (FX) | 19,58185 | 22.05.2026 |
| PLN/SEK (FX) | 2,56442 | 22.05.2026 |
| PLN/TRY (FX) | 12,51785 | 22.05.2026 |
| SEK/JPY (FX) | 16,99085 | 22.05.2026 |
| SEK/MXN (FX) | 1,849 | 22.05.2026 |
| SEK/RUB (FX) | 7,63599 | 22.05.2026 |
| SEK/TRY (FX) | 4,88137 | 22.05.2026 |
| SGD/MXN (FX) | 13,53315 | 22.05.2026 |
| SLE/USD (FX) | 0,04066 | 22.05.2026 |
| USD/LTL (FX) | 2,97607 | 22.05.2026 |
| USD/SLE (FX) | 24,6 | 22.05.2026 |
| XAG/RUB (FX) | 5.400,375 | 22.05.2026 |
| XAU/RUB (FX) | 322.525,5 | 22.05.2026 |
| XPD/RUB (FX) | 96.367,85 | 22.05.2026 |
| XPT/RUB (FX) | 136.955 | 22.05.2026 |
| ZAR/JPY (FX) | 9,65975 | 22.05.2026 |
Tahvil tarayıcı