En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
USD/SLL (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(12705, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,17135 | 28.04.2026 |
| GBP/USD (FX) | 1,35191 | 28.04.2026 |
| USD/JPY (FX) | 159,614 | 28.04.2026 |
| USD/CHF (FX) | 0,78934 | 28.04.2026 |
| USD/CAD (FX) | 1,36847 | 28.04.2026 |
| AUD/USD (FX) | 0,71825 | 28.04.2026 |
| NZD/USD (FX) | 0,58854 | 28.04.2026 |
| USD/CNY (FX) | 6,83693 | 28.04.2026 |
| USD/RUB (FX) | 75,3233 | 28.04.2026 |
| EUR/RUB (FX) | 88,2296 | 28.04.2026 |
| USD/AED (FX) | 3,67315 | 28.04.2026 |
| USD/AFN (FX) | 63 | 28.04.2026 |
| USD/ALL (FX) | 81,59 | 28.04.2026 |
| USD/AMD (FX) | 371,4 | 28.04.2026 |
| USD/ANG (FX) | 1,79 | 28.04.2026 |
| USD/AOA (FX) | 918 | 28.04.2026 |
| USD/ARS (FX) | 1.404,775 | 28.04.2026 |
| USD/AUD (FX) | 1,39236 | 28.04.2026 |
| USD/AWG (FX) | 1,80125 | 28.04.2026 |
| USD/AZN (FX) | 1,7 | 28.04.2026 |
| USD/BAM (FX) | 1,66986 | 28.04.2026 |
| USD/BBD (FX) | 2 | 28.04.2026 |
| USD/BDT (FX) | 122,9545 | 28.04.2026 |
| USD/BGN (FX) | 1,66986 | 28.04.2026 |
| USD/BHD (FX) | 0,37726 | 28.04.2026 |
| USD/BIF (FX) | 2.974,97 | 28.04.2026 |
| USD/BMD (FX) | 1 | 28.04.2026 |
| USD/BND (FX) | 1,27702 | 28.04.2026 |
| USD/BOB (FX) | 6,91423 | 28.04.2026 |
| USD/BRL (FX) | 4,98488 | 28.04.2026 |
| USD/BSD (FX) | 1 | 28.04.2026 |
| USD/BTN (FX) | 94,59285 | 28.04.2026 |
| USD/BWP (FX) | 13,51555 | 28.04.2026 |
| USD/BYN (FX) | 2,82083 | 28.04.2026 |
| USD/BZD (FX) | 2,01291 | 28.04.2026 |
| USD/CDF (FX) | 2.322,5 | 28.04.2026 |
| USD/CLF (FX) | 0,02241 | 28.04.2026 |
| USD/CLP (FX) | 890,275 | 28.04.2026 |
| USD/CNH (FX) | 6,8401 | 28.04.2026 |
| USD/COP (FX) | 3.607,52 | 28.04.2026 |
| USD/CRC (FX) | 454,813 | 28.04.2026 |
| USD/CUC (FX) | 1 | 28.04.2026 |
| USD/CUP (FX) | 24,0082 | 28.04.2026 |
| USD/CVE (FX) | 94,1426 | 28.04.2026 |
| USD/CZK (FX) | 20,79825 | 28.04.2026 |
| USD/DJF (FX) | 177,71 | 28.04.2026 |
| USD/DKK (FX) | 6,37995 | 28.04.2026 |
| USD/DOP (FX) | 59,2075 | 28.04.2026 |
| USD/DZD (FX) | 132,501 | 28.04.2026 |
| USD/EGP (FX) | 52,8277 | 28.04.2026 |
| USD/ERN (FX) | 15 | 28.04.2026 |
| USD/ETB (FX) | 157,4975 | 28.04.2026 |
| USD/EUR (FX) | 0,85379 | 28.04.2026 |
| USD/FJD (FX) | 2,19925 | 28.04.2026 |
| USD/FKP (FX) | 0,73978 | 28.04.2026 |
| USD/GBP (FX) | 0,73978 | 28.04.2026 |
| USD/GEL (FX) | 2,695 | 28.04.2026 |
| USD/GHS (FX) | 11,1425 | 28.04.2026 |
| USD/GIP (FX) | 0,73978 | 28.04.2026 |
| USD/GMD (FX) | 73,665 | 28.04.2026 |
| USD/GNF (FX) | 8.776,87 | 28.04.2026 |
| USD/GTQ (FX) | 7,63895 | 28.04.2026 |
| USD/GYD (FX) | 209,195 | 28.04.2026 |
| USD/HKD (FX) | 7,83593 | 28.04.2026 |
| USD/HNL (FX) | 26,6105 | 28.04.2026 |
| USD/HRK (FX) | 6,43285 | 28.04.2026 |
| USD/HTG (FX) | 130,985 | 28.04.2026 |
| USD/HUF (FX) | 310,5145 | 28.04.2026 |
| USD/IDR (FX) | 17.246 | 28.04.2026 |
| USD/ILS (FX) | 2,95765 | 28.04.2026 |
| USD/INR (FX) | 94,59285 | 28.04.2026 |
| USD/IQD (FX) | 1.310 | 28.04.2026 |
| USD/IRR (FX) | 1.316.000 | 28.04.2026 |
| USD/ISK (FX) | 122,26 | 28.04.2026 |
| USD/JMD (FX) | 157,419 | 28.04.2026 |
| USD/JOD (FX) | 0,709 | 28.04.2026 |
| USD/KES (FX) | 129,1 | 28.04.2026 |
| USD/KGS (FX) | 87,4296 | 28.04.2026 |
| USD/KHR (FX) | 4.007,5 | 28.04.2026 |
| USD/KMF (FX) | 420,035 | 28.04.2026 |
| USD/KPW (FX) | 899,973 | 28.04.2026 |
| USD/KRW (FX) | 1.472,79 | 28.04.2026 |
| USD/KWD (FX) | 0,30769 | 28.04.2026 |
| USD/KYD (FX) | 0,83333 | 28.04.2026 |
| USD/KZT (FX) | 458,4615 | 28.04.2026 |
| USD/LAK (FX) | 21.945 | 28.04.2026 |
| USD/LBP (FX) | 89.600 | 28.04.2026 |
| USD/LKR (FX) | 318,8555 | 28.04.2026 |
| USD/LRD (FX) | 183,688 | 28.04.2026 |
| USD/LSL (FX) | 16,5422 | 28.04.2026 |
| USD/LYD (FX) | 6,3447 | 28.04.2026 |
| USD/MAD (FX) | 9,25176 | 28.04.2026 |
| USD/MDL (FX) | 17,27435 | 28.04.2026 |
| USD/MGA (FX) | 4.153 | 28.04.2026 |
| USD/MKD (FX) | 52,6187 | 28.04.2026 |
| USD/MMK (FX) | 2.099,43 | 28.04.2026 |
| USD/MNT (FX) | 3.578,51 | 28.04.2026 |
| USD/MOP (FX) | 8,07101 | 28.04.2026 |
| USD/MRU (FX) | 39,965 | 28.04.2026 |
| USD/MUR (FX) | 46,78 | 28.04.2026 |
| USD/MVR (FX) | 15,4525 | 28.04.2026 |
| USD/MWK (FX) | 1.739,165 | 28.04.2026 |
| USD/MXN (FX) | 17,39035 | 28.04.2026 |
| USD/MYR (FX) | 3,9525 | 28.04.2026 |
| USD/MZN (FX) | 63,8654 | 28.04.2026 |
| USD/NAD (FX) | 16,5422 | 28.04.2026 |
| USD/NGN (FX) | 1.375,03 | 28.04.2026 |
| USD/NIO (FX) | 36,7575 | 28.04.2026 |
| USD/NOK (FX) | 9,3226 | 28.04.2026 |
| USD/NPR (FX) | 151,196 | 28.04.2026 |
| USD/NZD (FX) | 1,69924 | 28.04.2026 |
| USD/OMR (FX) | 0,38451 | 28.04.2026 |
| USD/PAB (FX) | 1 | 28.04.2026 |
| USD/PEN (FX) | 3,5149 | 28.04.2026 |
| USD/PGK (FX) | 4,34414 | 28.04.2026 |
| USD/PHP (FX) | 61,1305 | 28.04.2026 |
| USD/PKR (FX) | 278,725 | 28.04.2026 |
| USD/PLN (FX) | 3,6271 | 28.04.2026 |
| USD/PYG (FX) | 6.292,54 | 28.04.2026 |
| USD/QAR (FX) | 3,64328 | 28.04.2026 |
| USD/RON (FX) | 4,35 | 28.04.2026 |
| USD/RSD (FX) | 100,2075 | 28.04.2026 |
| USD/RWF (FX) | 1.461,16 | 28.04.2026 |
| USD/SAR (FX) | 3,75081 | 28.04.2026 |
| USD/SBD (FX) | 8,02594 | 28.04.2026 |
| USD/SCR (FX) | 13,86205 | 28.04.2026 |
| USD/SDG (FX) | 600,5 | 28.04.2026 |
| USD/SEK (FX) | 9,271 | 28.04.2026 |
| USD/SGD (FX) | 1,27702 | 28.04.2026 |
| USD/SHP (FX) | 0,73978 | 28.04.2026 |
| USD/SLL (FX) | 19.750 | 28.04.2026 |
| USD/SOS (FX) | 571,5 | 28.04.2026 |
| USD/SRD (FX) | 37,47 | 28.04.2026 |
| USD/STD (FX) | 21.197,1 | 28.04.2026 |
| USD/STN (FX) | 21,1971 | 28.04.2026 |
| USD/SVC (FX) | 8,75 | 28.04.2026 |
| USD/SYP (FX) | 110,537 | 28.04.2026 |
| USD/SZL (FX) | 16,5422 | 28.04.2026 |
| USD/THB (FX) | 32,5135 | 28.04.2026 |
| USD/TJS (FX) | 9,38406 | 28.04.2026 |
| USD/TMT (FX) | 3,5025 | 28.04.2026 |
| USD/TND (FX) | 2,88859 | 28.04.2026 |
| USD/TOP (FX) | 2,40777 | 28.04.2026 |
| USD/TRY (FX) | 45,05405 | 28.04.2026 |
| USD/TTD (FX) | 6,79887 | 28.04.2026 |
| USD/TWD (FX) | 31,5212 | 28.04.2026 |
| USD/TZS (FX) | 2.607,625 | 28.04.2026 |
| USD/UAH (FX) | 44,10535 | 28.04.2026 |
| USD/UGX (FX) | 3.717,875 | 28.04.2026 |
| USD/UYU (FX) | 39,6602 | 28.04.2026 |
| USD/UZS (FX) | 12.070 | 28.04.2026 |
| USD/VES (FX) | 484,6185 | 28.04.2026 |
| USD/VND (FX) | 26.348 | 28.04.2026 |
| USD/VUV (FX) | 118,573 | 28.04.2026 |
| USD/WST (FX) | 2,77547 | 28.04.2026 |
| USD/XAF (FX) | 560,046 | 28.04.2026 |
| USD/XCD (FX) | 2,7 | 28.04.2026 |
| USD/XOF (FX) | 560,046 | 28.04.2026 |
| USD/XPF (FX) | 101,8835 | 28.04.2026 |
| USD/YER (FX) | 238,1975 | 28.04.2026 |
| USD/ZAR (FX) | 16,5422 | 28.04.2026 |
| USD/ZMW (FX) | 19,0466 | 28.04.2026 |
| USD/ZWD (FX) | 374,8 | 28.04.2026 |
| EUR/AED (FX) | 4,30247 | 28.04.2026 |
| EUR/ALL (FX) | 95,57005 | 28.04.2026 |
| EUR/AMD (FX) | 435,0375 | 28.04.2026 |
| EUR/AUD (FX) | 1,63085 | 28.04.2026 |
| EUR/AZN (FX) | 1,99129 | 28.04.2026 |
| EUR/BAM (FX) | 1,95583 | 28.04.2026 |
| EUR/BGN (FX) | 1,95583 | 28.04.2026 |
| EUR/BYN (FX) | 3,30417 | 28.04.2026 |
| EUR/BRL (FX) | 5,83857 | 28.04.2026 |
| EUR/CAD (FX) | 1,60299 | 28.04.2026 |
| EUR/CHF (FX) | 0,9245 | 28.04.2026 |
| EUR/CLP (FX) | 1.042,82 | 28.04.2026 |
| EUR/CNH (FX) | 8,01198 | 28.04.2026 |
| EUR/CNY (FX) | 8,0084 | 28.04.2026 |
| EUR/COP (FX) | 4.225,655 | 28.04.2026 |
| EUR/CZK (FX) | 24,3598 | 28.04.2026 |
| EUR/DKK (FX) | 7,47243 | 28.04.2026 |
| EUR/GBP (FX) | 0,86645 | 28.04.2026 |
| EUR/GEL (FX) | 3,15678 | 28.04.2026 |
| EUR/HKD (FX) | 9,1785 | 28.04.2026 |
| EUR/HUF (FX) | 363,738 | 28.04.2026 |
| EUR/ILS (FX) | 3,46537 | 28.04.2026 |
| EUR/INR (FX) | 110,806 | 28.04.2026 |
| EUR/ISK (FX) | 143,2085 | 28.04.2026 |
| EUR/JPY (FX) | 186,933 | 28.04.2026 |
| EUR/KGS (FX) | 102,4105 | 28.04.2026 |
| EUR/KZT (FX) | 537,093 | 28.04.2026 |
| EUR/MDL (FX) | 20,2342 | 28.04.2026 |
| EUR/MKD (FX) | 61,6347 | 28.04.2026 |
| EUR/MRU (FX) | 46,8128 | 28.04.2026 |
| EUR/MXN (FX) | 20,3698 | 28.04.2026 |
| EUR/NOK (FX) | 10,9187 | 28.04.2026 |
| EUR/NZD (FX) | 1,99026 | 28.04.2026 |
| EUR/PLN (FX) | 4,24822 | 28.04.2026 |
| EUR/QAR (FX) | 4,26753 | 28.04.2026 |
| EUR/RON (FX) | 5,09547 | 28.04.2026 |
| EUR/RSD (FX) | 117,432 | 28.04.2026 |
| EUR/SAR (FX) | 4,3935 | 28.04.2026 |
| EUR/SEK (FX) | 10,8587 | 28.04.2026 |
| EUR/SGD (FX) | 1,49583 | 28.04.2026 |
| EUR/STN (FX) | 24,829 | 28.04.2026 |
| EUR/TJS (FX) | 10,992 | 28.04.2026 |
| EUR/TMT (FX) | 4,10265 | 28.04.2026 |
| EUR/TRY (FX) | 52,7738 | 28.04.2026 |
| EUR/TWD (FX) | 36,92235 | 28.04.2026 |
| EUR/UAH (FX) | 51,6626 | 28.04.2026 |
| EUR/UZS (FX) | 14.138,15 | 28.04.2026 |
| EUR/VES (FX) | 567,6555 | 28.04.2026 |
| EUR/XAG (FX) | 0,0160256 | 28.04.2026 |
| EUR/ZAR (FX) | 19,3759 | 28.04.2026 |
| EUR/XAU (FX) | 0,0002548 | 28.04.2026 |
| GBP/AED (FX) | 4,9657 | 28.04.2026 |
| GBP/AMD (FX) | 502,099 | 28.04.2026 |
| GBP/AUD (FX) | 1,88225 | 28.04.2026 |
| GBP/AZN (FX) | 2,29825 | 28.04.2026 |
| GBP/BYN (FX) | 3,81351 | 28.04.2026 |
| GBP/CAD (FX) | 1,85009 | 28.04.2026 |
| GBP/CHF (FX) | 1,06703 | 28.04.2026 |
| GBP/CNY (FX) | 9,24292 | 28.04.2026 |
| GBP/DKK (FX) | 8,62438 | 28.04.2026 |
| GBP/EUR (FX) | 1,15414 | 28.04.2026 |
| GBP/GEL (FX) | 3,6434 | 28.04.2026 |
| GBP/HKD (FX) | 10,5935 | 28.04.2026 |
| GBP/ILS (FX) | 3,99956 | 28.04.2026 |
| GBP/INR (FX) | 127,887 | 28.04.2026 |
| GBP/JPY (FX) | 215,786 | 28.04.2026 |
| GBP/KGS (FX) | 118,197 | 28.04.2026 |
| GBP/KZT (FX) | 619,887 | 28.04.2026 |
| GBP/MDL (FX) | 23,3533 | 28.04.2026 |
| GBP/NZD (FX) | 2,29706 | 28.04.2026 |
| GBP/PLN (FX) | 4,90325 | 28.04.2026 |
| GBP/QAR (FX) | 4,92538 | 28.04.2026 |
| GBP/RUB (FX) | 101,8305 | 28.04.2026 |
| GBP/SAR (FX) | 5,07077 | 28.04.2026 |
| GBP/SEK (FX) | 12,53205 | 28.04.2026 |
| GBP/SGD (FX) | 1,72642 | 28.04.2026 |
| GBP/TJS (FX) | 12,6864 | 28.04.2026 |
| GBP/TMT (FX) | 4,73508 | 28.04.2026 |
| GBP/TRY (FX) | 60,90905 | 28.04.2026 |
| GBP/TWD (FX) | 42,614 | 28.04.2026 |
| GBP/UAH (FX) | 59,6265 | 28.04.2026 |
| GBP/UZS (FX) | 16.317,55 | 28.04.2026 |
| GBP/ZAR (FX) | 22,36325 | 28.04.2026 |
| AUD/AED (FX) | 2,63819 | 28.04.2026 |
| AUD/AMD (FX) | 266,758 | 28.04.2026 |
| AUD/AZN (FX) | 1,22102 | 28.04.2026 |
| AUD/BYN (FX) | 2,02605 | 28.04.2026 |
| AUD/CAD (FX) | 0,98294 | 28.04.2026 |
| AUD/CHF (FX) | 0,56689 | 28.04.2026 |
| AUD/CNY (FX) | 4,91063 | 28.04.2026 |
| AUD/EUR (FX) | 0,61316 | 28.04.2026 |
| AUD/GBP (FX) | 0,53128 | 28.04.2026 |
| AUD/GEL (FX) | 1,93567 | 28.04.2026 |
| AUD/HKD (FX) | 5,62828 | 28.04.2026 |
| AUD/ILS (FX) | 2,12444 | 28.04.2026 |
| AUD/INR (FX) | 67,94455 | 28.04.2026 |
| AUD/JPY (FX) | 114,638 | 28.04.2026 |
| AUD/KGS (FX) | 62,79585 | 28.04.2026 |
| AUD/KZT (FX) | 329,2315 | 28.04.2026 |
| AUD/MDL (FX) | 12,40725 | 28.04.2026 |
| AUD/NZD (FX) | 1,2203 | 28.04.2026 |
| AUD/QAR (FX) | 2,61678 | 28.04.2026 |
| AUD/RUB (FX) | 54,1044 | 28.04.2026 |
| AUD/SAR (FX) | 2,69401 | 28.04.2026 |
| AUD/SGD (FX) | 0,91722 | 28.04.2026 |
| AUD/TJS (FX) | 6,7401 | 28.04.2026 |
| AUD/TMT (FX) | 2,51569 | 28.04.2026 |
| AUD/TRY (FX) | 32,35985 | 28.04.2026 |
| AUD/TWD (FX) | 22,65275 | 28.04.2026 |
| AUD/UAH (FX) | 31,6787 | 28.04.2026 |
| AUD/UZS (FX) | 8.669,285 | 28.04.2026 |
| NZD/AED (FX) | 2,16175 | 28.04.2026 |
| NZD/AMD (FX) | 218,582 | 28.04.2026 |
| NZD/AUD (FX) | 0,81949 | 28.04.2026 |
| NZD/AZN (FX) | 1,00051 | 28.04.2026 |
| NZD/BYN (FX) | 1,66016 | 28.04.2026 |
| NZD/CAD (FX) | 0,80541 | 28.04.2026 |
| NZD/CHF (FX) | 0,46452 | 28.04.2026 |
| NZD/CNY (FX) | 4,02378 | 28.04.2026 |
| NZD/EUR (FX) | 0,50245 | 28.04.2026 |
| NZD/GBP (FX) | 0,43534 | 28.04.2026 |
| NZD/GEL (FX) | 1,58611 | 28.04.2026 |
| NZD/HKD (FX) | 4,61178 | 28.04.2026 |
| NZD/ILS (FX) | 1,7406 | 28.04.2026 |
| NZD/INR (FX) | 55,70175 | 28.04.2026 |
| NZD/JPY (FX) | 93,93785 | 28.04.2026 |
| NZD/KGS (FX) | 51,4554 | 28.04.2026 |
| NZD/KZT (FX) | 269,7945 | 28.04.2026 |
| NZD/MDL (FX) | 10,16655 | 28.04.2026 |
| NZD/QAR (FX) | 2,1442 | 28.04.2026 |
| NZD/RUB (FX) | 44,3304 | 28.04.2026 |
| NZD/SAR (FX) | 2,20749 | 28.04.2026 |
| NZD/SGD (FX) | 0,75157 | 28.04.2026 |
| NZD/TJS (FX) | 5,52285 | 28.04.2026 |
| NZD/TMT (FX) | 2,06136 | 28.04.2026 |
| NZD/TRY (FX) | 26,5159 | 28.04.2026 |
| NZD/TWD (FX) | 18,55135 | 28.04.2026 |
| NZD/UAH (FX) | 25,95755 | 28.04.2026 |
| NZD/UZS (FX) | 7.103,625 | 28.04.2026 |
| JPY/AED (FX) | 0,02301 | 28.04.2026 |
| JPY/AMD (FX) | 2,32681 | 28.04.2026 |
| JPY/AUD (FX) | 0,00872 | 28.04.2026 |
| JPY/AZN (FX) | 0,01065 | 28.04.2026 |
| JPY/BYN (FX) | 0,01767 | 28.04.2026 |
| JPY/CAD (FX) | 0,00857 | 28.04.2026 |
| JPY/CHF (FX) | 0,00494 | 28.04.2026 |
| JPY/CNY (FX) | 0,04283 | 28.04.2026 |
| JPY/EUR (FX) | 0,00535 | 28.04.2026 |
| JPY/GBP (FX) | 0,00463 | 28.04.2026 |
| JPY/GEL (FX) | 0,01688 | 28.04.2026 |
| JPY/HKD (FX) | 0,04909 | 28.04.2026 |
| JPY/ILS (FX) | 0,01853 | 28.04.2026 |
| JPY/INR (FX) | 0,59265 | 28.04.2026 |
| JPY/KGS (FX) | 0,54774 | 28.04.2026 |
| JPY/KZT (FX) | 2,87215 | 28.04.2026 |
| JPY/MDL (FX) | 0,10822 | 28.04.2026 |
| JPY/NZD (FX) | 0,01065 | 28.04.2026 |
| JPY/QAR (FX) | 0,02282 | 28.04.2026 |
| JPY/RUB (FX) | 0,4719 | 28.04.2026 |
| JPY/SAR (FX) | 0,0235 | 28.04.2026 |
| JPY/SGD (FX) | 0,008 | 28.04.2026 |
| JPY/TJS (FX) | 0,05879 | 28.04.2026 |
| JPY/TMT (FX) | 0,02194 | 28.04.2026 |
| JPY/TRY (FX) | 0,28226 | 28.04.2026 |
| JPY/TWD (FX) | 0,19748 | 28.04.2026 |
| JPY/UAH (FX) | 0,27632 | 28.04.2026 |
| JPY/USD (FX) | 0,00626 | 28.04.2026 |
| JPY/UZS (FX) | 75,6181 | 28.04.2026 |
| CNY/AED (FX) | 0,53724 | 28.04.2026 |
| CNY/AMD (FX) | 54,3226 | 28.04.2026 |
| CNY/AUD (FX) | 0,20364 | 28.04.2026 |
| CNY/AZN (FX) | 0,24865 | 28.04.2026 |
| CNY/BYN (FX) | 0,41259 | 28.04.2026 |
| CNY/CAD (FX) | 0,20016 | 28.04.2026 |
| CNY/CHF (FX) | 0,11544 | 28.04.2026 |
| CNY/EUR (FX) | 0,12487 | 28.04.2026 |
| CNY/GBP (FX) | 0,10819 | 28.04.2026 |
| CNY/GEL (FX) | 0,39418 | 28.04.2026 |
| CNY/HKD (FX) | 1,14612 | 28.04.2026 |
| CNY/ILS (FX) | 0,43262 | 28.04.2026 |
| CNY/INR (FX) | 13,8362 | 28.04.2026 |
| CNY/JPY (FX) | 23,3466 | 28.04.2026 |
| CNY/KGS (FX) | 12,78785 | 28.04.2026 |
| CNY/KZT (FX) | 67,04695 | 28.04.2026 |
| CNY/MDL (FX) | 2,52662 | 28.04.2026 |
| CNY/NZD (FX) | 0,24852 | 28.04.2026 |
| CNY/QAR (FX) | 0,53288 | 28.04.2026 |
| CNY/RUB (FX) | 11,0171 | 28.04.2026 |
| CNY/SAR (FX) | 0,54861 | 28.04.2026 |
| CNY/SGD (FX) | 0,18678 | 28.04.2026 |
| CNY/TJS (FX) | 1,37256 | 28.04.2026 |
| CNY/TMT (FX) | 0,51229 | 28.04.2026 |
| CNY/TRY (FX) | 6,5898 | 28.04.2026 |
| CNY/TWD (FX) | 4,61285 | 28.04.2026 |
| CNY/UAH (FX) | 6,45105 | 28.04.2026 |
| CNY/USD (FX) | 0,14626 | 28.04.2026 |
| CNY/UZS (FX) | 1.765,41 | 28.04.2026 |
| CHF/AED (FX) | 4,65371 | 28.04.2026 |
| CHF/AMD (FX) | 470,5585 | 28.04.2026 |
| CHF/AUD (FX) | 1,764 | 28.04.2026 |
| CHF/AZN (FX) | 2,15388 | 28.04.2026 |
| CHF/BYN (FX) | 3,57395 | 28.04.2026 |
| CHF/CAD (FX) | 1,73387 | 28.04.2026 |
| CHF/CNY (FX) | 8,6623 | 28.04.2026 |
| CHF/EUR (FX) | 1,08167 | 28.04.2026 |
| CHF/GBP (FX) | 0,93718 | 28.04.2026 |
| CHF/GEL (FX) | 3,41453 | 28.04.2026 |
| CHF/HKD (FX) | 9,92807 | 28.04.2026 |
| CHF/ILS (FX) | 3,74749 | 28.04.2026 |
| CHF/INR (FX) | 119,8535 | 28.04.2026 |
| CHF/JPY (FX) | 202,282 | 28.04.2026 |
| CHF/KGS (FX) | 110,7725 | 28.04.2026 |
| CHF/KZT (FX) | 580,781 | 28.04.2026 |
| CHF/MDL (FX) | 21,8863 | 28.04.2026 |
| CHF/NZD (FX) | 2,15276 | 28.04.2026 |
| CHF/QAR (FX) | 4,61598 | 28.04.2026 |
| CHF/RUB (FX) | 95,43365 | 28.04.2026 |
| CHF/SAR (FX) | 4,75223 | 28.04.2026 |
| CHF/SGD (FX) | 1,61797 | 28.04.2026 |
| CHF/TJS (FX) | 11,88945 | 28.04.2026 |
| CHF/TMT (FX) | 4,43764 | 28.04.2026 |
| CHF/TRY (FX) | 57,0828 | 28.04.2026 |
| CHF/TWD (FX) | 39,9579 | 28.04.2026 |
| CHF/UAH (FX) | 55,8809 | 28.04.2026 |
| CHF/USD (FX) | 1,26699 | 28.04.2026 |
| CHF/UZS (FX) | 15.292,55 | 28.04.2026 |
| CAD/AED (FX) | 2,684 | 28.04.2026 |
| CAD/AMD (FX) | 271,392 | 28.04.2026 |
| CAD/AUD (FX) | 1,01738 | 28.04.2026 |
| CAD/AZN (FX) | 1,24224 | 28.04.2026 |
| CAD/BYN (FX) | 2,06126 | 28.04.2026 |
| CAD/CHF (FX) | 0,57674 | 28.04.2026 |
| CAD/CNY (FX) | 4,99594 | 28.04.2026 |
| CAD/EUR (FX) | 0,62384 | 28.04.2026 |
| CAD/GBP (FX) | 0,54052 | 28.04.2026 |
| CAD/GEL (FX) | 1,96932 | 28.04.2026 |
| CAD/HKD (FX) | 5,72596 | 28.04.2026 |
| CAD/ILS (FX) | 2,16135 | 28.04.2026 |
| CAD/INR (FX) | 69,1248 | 28.04.2026 |
| CAD/JPY (FX) | 116,638 | 28.04.2026 |
| CAD/KGS (FX) | 63,88715 | 28.04.2026 |
| CAD/KZT (FX) | 334,962 | 28.04.2026 |
| CAD/MDL (FX) | 12,6228 | 28.04.2026 |
| CAD/NZD (FX) | 1,24159 | 28.04.2026 |
| CAD/QAR (FX) | 2,66224 | 28.04.2026 |
| CAD/RUB (FX) | 55,04085 | 28.04.2026 |
| CAD/SAR (FX) | 2,74083 | 28.04.2026 |
| CAD/SGD (FX) | 0,93315 | 28.04.2026 |
| CAD/TJS (FX) | 6,85719 | 28.04.2026 |
| CAD/TMT (FX) | 2,55938 | 28.04.2026 |
| CAD/TRY (FX) | 32,9222 | 28.04.2026 |
| CAD/TWD (FX) | 23,0455 | 28.04.2026 |
| CAD/UAH (FX) | 32,22905 | 28.04.2026 |
| CAD/USD (FX) | 0,73073 | 28.04.2026 |
| CAD/UZS (FX) | 8.819,88 | 28.04.2026 |
| RUB/AED (FX) | 0,04876 | 28.04.2026 |
| RUB/AMD (FX) | 4,93075 | 28.04.2026 |
| RUB/AUD (FX) | 0,01848 | 28.04.2026 |
| RUB/AZN (FX) | 0,02257 | 28.04.2026 |
| RUB/BYN (FX) | 0,03745 | 28.04.2026 |
| RUB/CAD (FX) | 0,01817 | 28.04.2026 |
| RUB/CHF (FX) | 0,01048 | 28.04.2026 |
| RUB/CNY (FX) | 0,09077 | 28.04.2026 |
| RUB/EUR (FX) | 0,01133 | 28.04.2026 |
| RUB/GBP (FX) | 0,00982 | 28.04.2026 |
| RUB/GEL (FX) | 0,03578 | 28.04.2026 |
| RUB/HKD (FX) | 0,10403 | 28.04.2026 |
| RUB/ILS (FX) | 0,03926 | 28.04.2026 |
| RUB/INR (FX) | 1,25589 | 28.04.2026 |
| RUB/IRR (FX) | 17.471,35 | 28.04.2026 |
| RUB/JPY (FX) | 2,11904 | 28.04.2026 |
| RUB/KGS (FX) | 1,16072 | 28.04.2026 |
| RUB/KZT (FX) | 6,08573 | 28.04.2026 |
| RUB/MDL (FX) | 0,22934 | 28.04.2026 |
| RUB/NZD (FX) | 0,02256 | 28.04.2026 |
| RUB/QAR (FX) | 0,04837 | 28.04.2026 |
| RUB/SAR (FX) | 0,0498 | 28.04.2026 |
| RUB/SGD (FX) | 0,01695 | 28.04.2026 |
| RUB/TJS (FX) | 0,12458 | 28.04.2026 |
| RUB/TMT (FX) | 0,0465 | 28.04.2026 |
| RUB/TRY (FX) | 0,59814 | 28.04.2026 |
| RUB/TWD (FX) | 0,41848 | 28.04.2026 |
| RUB/UAH (FX) | 0,58555 | 28.04.2026 |
| RUB/USD (FX) | 0,01328 | 28.04.2026 |
| RUB/UZS (FX) | 160,2425 | 28.04.2026 |
| AED/AMD (FX) | 101,1135 | 28.04.2026 |
| AED/AUD (FX) | 0,37905 | 28.04.2026 |
| AED/AZN (FX) | 0,46282 | 28.04.2026 |
| AED/BYN (FX) | 0,76797 | 28.04.2026 |
| AED/CAD (FX) | 0,37258 | 28.04.2026 |
| AED/CHF (FX) | 0,21488 | 28.04.2026 |
| AED/CNY (FX) | 1,86136 | 28.04.2026 |
| AED/EUR (FX) | 0,23242 | 28.04.2026 |
| AED/GBP (FX) | 0,20138 | 28.04.2026 |
| AED/GEL (FX) | 0,73371 | 28.04.2026 |
| AED/HKD (FX) | 2,13338 | 28.04.2026 |
| AED/ILS (FX) | 0,80526 | 28.04.2026 |
| AED/INR (FX) | 25,7541 | 28.04.2026 |
| AED/JPY (FX) | 43,4562 | 28.04.2026 |
| AED/KGS (FX) | 23,80265 | 28.04.2026 |
| AED/KZT (FX) | 124,834 | 28.04.2026 |
| AED/MDL (FX) | 4,70293 | 28.04.2026 |
| AED/NZD (FX) | 0,46259 | 28.04.2026 |
| AED/QAR (FX) | 0,99188 | 28.04.2026 |
| AED/RUB (FX) | 20,508 | 28.04.2026 |
| AED/SAR (FX) | 1,02116 | 28.04.2026 |
| AED/SGD (FX) | 0,34767 | 28.04.2026 |
| AED/TJS (FX) | 2,55481 | 28.04.2026 |
| AED/TMT (FX) | 0,95356 | 28.04.2026 |
| AED/TRY (FX) | 12,26595 | 28.04.2026 |
| AED/TWD (FX) | 8,58641 | 28.04.2026 |
| AED/UAH (FX) | 12,0077 | 28.04.2026 |
| AED/USD (FX) | 0,27225 | 28.04.2026 |
| AED/UZS (FX) | 3.286,055 | 28.04.2026 |
| AFN/USD (FX) | 0,01589 | 28.04.2026 |
| ALL/EUR (FX) | 0,01046 | 28.04.2026 |
| ALL/USD (FX) | 0,01226 | 28.04.2026 |
| AMD/AED (FX) | 0,00989 | 28.04.2026 |
| AMD/AUD (FX) | 0,00375 | 28.04.2026 |
| AMD/AZN (FX) | 0,00458 | 28.04.2026 |
| AMD/BYN (FX) | 0,0076 | 28.04.2026 |
| AMD/CAD (FX) | 0,00368 | 28.04.2026 |
| AMD/CHF (FX) | 0,00213 | 28.04.2026 |
| AMD/CNY (FX) | 0,01841 | 28.04.2026 |
| AMD/EUR (FX) | 0,0023 | 28.04.2026 |
| AMD/GBP (FX) | 0,00199 | 28.04.2026 |
| AMD/GEL (FX) | 0,00726 | 28.04.2026 |
| AMD/HKD (FX) | 0,0211 | 28.04.2026 |
| AMD/ILS (FX) | 0,00796 | 28.04.2026 |
| AMD/INR (FX) | 0,25471 | 28.04.2026 |
| AMD/JPY (FX) | 0,42978 | 28.04.2026 |
| AMD/KGS (FX) | 0,23541 | 28.04.2026 |
| AMD/KZT (FX) | 1,23459 | 28.04.2026 |
| AMD/MDL (FX) | 0,04651 | 28.04.2026 |
| AMD/NZD (FX) | 0,00457 | 28.04.2026 |
| AMD/QAR (FX) | 0,00981 | 28.04.2026 |
| AMD/RUB (FX) | 0,20282 | 28.04.2026 |
| AMD/SAR (FX) | 0,0101 | 28.04.2026 |
| AMD/SGD (FX) | 0,00344 | 28.04.2026 |
| AMD/TJS (FX) | 0,02527 | 28.04.2026 |
| AMD/TMT (FX) | 0,00943 | 28.04.2026 |
| AMD/TRY (FX) | 0,12131 | 28.04.2026 |
| AMD/TWD (FX) | 0,08492 | 28.04.2026 |
| AMD/UAH (FX) | 0,11875 | 28.04.2026 |
| AMD/USD (FX) | 0,00269 | 28.04.2026 |
| AMD/UZS (FX) | 32,49865 | 28.04.2026 |
| ANG/USD (FX) | 0,55866 | 28.04.2026 |
| AOA/USD (FX) | 0,00109 | 28.04.2026 |
| ARS/USD (FX) | 0,00071 | 28.04.2026 |
| AWG/USD (FX) | 0,55519 | 28.04.2026 |
| AZN/AED (FX) | 2,16065 | 28.04.2026 |
| AZN/AMD (FX) | 218,4705 | 28.04.2026 |
| AZN/AUD (FX) | 0,81899 | 28.04.2026 |
| AZN/BYN (FX) | 1,65932 | 28.04.2026 |
| AZN/CAD (FX) | 0,80502 | 28.04.2026 |
| AZN/CHF (FX) | 0,46428 | 28.04.2026 |
| AZN/CNY (FX) | 4,02173 | 28.04.2026 |
| AZN/EUR (FX) | 0,50219 | 28.04.2026 |
| AZN/GBP (FX) | 0,43511 | 28.04.2026 |
| AZN/GEL (FX) | 1,5853 | 28.04.2026 |
| AZN/HKD (FX) | 4,60947 | 28.04.2026 |
| AZN/ILS (FX) | 1,73989 | 28.04.2026 |
| AZN/INR (FX) | 55,64245 | 28.04.2026 |
| AZN/JPY (FX) | 93,8941 | 28.04.2026 |
| AZN/KGS (FX) | 51,4292 | 28.04.2026 |
| AZN/KZT (FX) | 269,637 | 28.04.2026 |
| AZN/MDL (FX) | 10,16135 | 28.04.2026 |
| AZN/NZD (FX) | 0,99948 | 28.04.2026 |
| AZN/QAR (FX) | 2,1431 | 28.04.2026 |
| AZN/RUB (FX) | 44,31065 | 28.04.2026 |
| AZN/SAR (FX) | 2,20636 | 28.04.2026 |
| AZN/SGD (FX) | 0,75119 | 28.04.2026 |
| AZN/TJS (FX) | 5,52003 | 28.04.2026 |
| AZN/TMT (FX) | 2,0603 | 28.04.2026 |
| AZN/TRY (FX) | 26,5024 | 28.04.2026 |
| AZN/TWD (FX) | 18,55195 | 28.04.2026 |
| AZN/UAH (FX) | 25,94435 | 28.04.2026 |
| AZN/USD (FX) | 0,58824 | 28.04.2026 |
| AZN/UZS (FX) | 7.100 | 28.04.2026 |
| BAM/EUR (FX) | 0,51129 | 28.04.2026 |
| BAM/USD (FX) | 0,5989 | 28.04.2026 |
| BBD/USD (FX) | 0,5 | 28.04.2026 |
| BDT/USD (FX) | 0,00813 | 28.04.2026 |
| BGN/USD (FX) | 0,5989 | 28.04.2026 |
| BHD/USD (FX) | 2,65082 | 28.04.2026 |
| BIF/USD (FX) | 0,00034 | 28.04.2026 |
| BMD/USD (FX) | 1 | 28.04.2026 |
| BND/USD (FX) | 0,78307 | 28.04.2026 |
| BOB/USD (FX) | 0,14467 | 28.04.2026 |
| BRL/USD (FX) | 0,2006 | 28.04.2026 |
| BSD/USD (FX) | 1 | 28.04.2026 |
| BTN/USD (FX) | 0,01057 | 28.04.2026 |
| BWP/USD (FX) | 0,074 | 28.04.2026 |
| BYN/AED (FX) | 1,30212 | 28.04.2026 |
| BYN/AMD (FX) | 131,6635 | 28.04.2026 |
| BYN/AUD (FX) | 0,49357 | 28.04.2026 |
| BYN/AZN (FX) | 0,60266 | 28.04.2026 |
| BYN/CAD (FX) | 0,48514 | 28.04.2026 |
| BYN/CHF (FX) | 0,2798 | 28.04.2026 |
| BYN/CNY (FX) | 2,42374 | 28.04.2026 |
| BYN/EUR (FX) | 0,30265 | 28.04.2026 |
| BYN/GBP (FX) | 0,26223 | 28.04.2026 |
| BYN/GEL (FX) | 0,95541 | 28.04.2026 |
| BYN/HKD (FX) | 2,77791 | 28.04.2026 |
| BYN/ILS (FX) | 1,04857 | 28.04.2026 |
| BYN/INR (FX) | 33,53535 | 28.04.2026 |
| BYN/JPY (FX) | 56,58615 | 28.04.2026 |
| BYN/KGS (FX) | 30,99435 | 28.04.2026 |
| BYN/KZT (FX) | 162,5045 | 28.04.2026 |
| BYN/MDL (FX) | 6,12395 | 28.04.2026 |
| BYN/NZD (FX) | 0,60235 | 28.04.2026 |
| BYN/QAR (FX) | 1,29157 | 28.04.2026 |
| BYN/RUB (FX) | 26,70265 | 28.04.2026 |
| BYN/SAR (FX) | 1,32969 | 28.04.2026 |
| BYN/SGD (FX) | 0,45271 | 28.04.2026 |
| BYN/TJS (FX) | 3,32674 | 28.04.2026 |
| BYN/TMT (FX) | 1,24174 | 28.04.2026 |
| BYN/TRY (FX) | 15,97195 | 28.04.2026 |
| BYN/TWD (FX) | 11,18035 | 28.04.2026 |
| BYN/UAH (FX) | 15,6358 | 28.04.2026 |
| BYN/USD (FX) | 0,35451 | 28.04.2026 |
| BYN/UZS (FX) | 4.278,93 | 28.04.2026 |
| BZD/USD (FX) | 0,49698 | 28.04.2026 |
| CDF/USD (FX) | 0,00043 | 28.04.2026 |
| CLF/USD (FX) | 44,61545 | 28.04.2026 |
| CLP/EUR (FX) | 0,00096 | 28.04.2026 |
| CLP/USD (FX) | 0,00112 | 28.04.2026 |
| CNH/USD (FX) | 0,1462 | 28.04.2026 |
| COP/EUR (FX) | 0,00024 | 28.04.2026 |
| COP/USD (FX) | 0,00028 | 28.04.2026 |
| CRC/USD (FX) | 0,0022 | 28.04.2026 |
| CUC/USD (FX) | 1 | 28.04.2026 |
| CUP/USD (FX) | 0,04165 | 28.04.2026 |
| CVE/USD (FX) | 0,01062 | 28.04.2026 |
| CZK/EUR (FX) | 0,04105 | 28.04.2026 |
| CZK/USD (FX) | 0,04808 | 28.04.2026 |
| DJF/USD (FX) | 0,00563 | 28.04.2026 |
| DKK/EUR (FX) | 0,13383 | 28.04.2026 |
| DKK/GBP (FX) | 0,11595 | 28.04.2026 |
| DKK/USD (FX) | 0,15675 | 28.04.2026 |
| DOP/USD (FX) | 0,01689 | 28.04.2026 |
| DZD/USD (FX) | 0,00755 | 28.04.2026 |
| EGP/USD (FX) | 0,01893 | 28.04.2026 |
| ERN/USD (FX) | 0,06667 | 28.04.2026 |
| ETB/USD (FX) | 0,00635 | 28.04.2026 |
| FJD/USD (FX) | 0,45472 | 28.04.2026 |
| FKP/USD (FX) | 1,35191 | 28.04.2026 |
| GEL/AED (FX) | 1,36312 | 28.04.2026 |
| GEL/AMD (FX) | 137,834 | 28.04.2026 |
| GEL/AUD (FX) | 0,5167 | 28.04.2026 |
| GEL/AZN (FX) | 0,6309 | 28.04.2026 |
| GEL/BYN (FX) | 1,04689 | 28.04.2026 |
| GEL/CAD (FX) | 0,50788 | 28.04.2026 |
| GEL/CHF (FX) | 0,29292 | 28.04.2026 |
| GEL/CNY (FX) | 2,53732 | 28.04.2026 |
| GEL/EUR (FX) | 0,31683 | 28.04.2026 |
| GEL/GBP (FX) | 0,27452 | 28.04.2026 |
| GEL/HKD (FX) | 2,90809 | 28.04.2026 |
| GEL/ILS (FX) | 1,09771 | 28.04.2026 |
| GEL/INR (FX) | 35,10695 | 28.04.2026 |
| GEL/JPY (FX) | 59,23825 | 28.04.2026 |
| GEL/KGS (FX) | 32,4469 | 28.04.2026 |
| GEL/KZT (FX) | 170,176 | 28.04.2026 |
| GEL/MDL (FX) | 6,4117 | 28.04.2026 |
| GEL/NZD (FX) | 0,63058 | 28.04.2026 |
| GEL/QAR (FX) | 1,3521 | 28.04.2026 |
| GEL/RUB (FX) | 27,954 | 28.04.2026 |
| GEL/SAR (FX) | 1,39202 | 28.04.2026 |
| GEL/SGD (FX) | 0,47393 | 28.04.2026 |
| GEL/TJS (FX) | 3,48287 | 28.04.2026 |
| GEL/TMT (FX) | 1,30059 | 28.04.2026 |
| GEL/TRY (FX) | 16,7205 | 28.04.2026 |
| GEL/TWD (FX) | 11,69825 | 28.04.2026 |
| GEL/UAH (FX) | 16,36965 | 28.04.2026 |
| GEL/USD (FX) | 0,37112 | 28.04.2026 |
| GEL/UZS (FX) | 4.479,755 | 28.04.2026 |
| GHS/USD (FX) | 0,08975 | 28.04.2026 |
| GIP/USD (FX) | 1,35191 | 28.04.2026 |
| GMD/USD (FX) | 0,01358 | 28.04.2026 |
| GNF/USD (FX) | 0,00011 | 28.04.2026 |
| GTQ/USD (FX) | 0,13094 | 28.04.2026 |
| GYD/USD (FX) | 0,00478 | 28.04.2026 |
| HKD/AED (FX) | 0,46873 | 28.04.2026 |
| HKD/AMD (FX) | 47,3968 | 28.04.2026 |
| HKD/AUD (FX) | 0,17768 | 28.04.2026 |
| HKD/AZN (FX) | 0,21695 | 28.04.2026 |
| HKD/BYN (FX) | 0,35998 | 28.04.2026 |
| HKD/CAD (FX) | 0,17464 | 28.04.2026 |
| HKD/CHF (FX) | 0,10072 | 28.04.2026 |
| HKD/CNY (FX) | 0,87251 | 28.04.2026 |
| HKD/EUR (FX) | 0,10895 | 28.04.2026 |
| HKD/GBP (FX) | 0,0944 | 28.04.2026 |
| HKD/GEL (FX) | 0,34393 | 28.04.2026 |
| HKD/ILS (FX) | 0,37746 | 28.04.2026 |
| HKD/INR (FX) | 12,0722 | 28.04.2026 |
| HKD/JPY (FX) | 20,37015 | 28.04.2026 |
| HKD/KGS (FX) | 11,15745 | 28.04.2026 |
| HKD/KZT (FX) | 58,51565 | 28.04.2026 |
| HKD/MDL (FX) | 2,20449 | 28.04.2026 |
| HKD/NZD (FX) | 0,21684 | 28.04.2026 |
| HKD/QAR (FX) | 0,46494 | 28.04.2026 |
| HKD/RUB (FX) | 9,61251 | 28.04.2026 |
| HKD/SAR (FX) | 0,47867 | 28.04.2026 |
| HKD/SGD (FX) | 0,16297 | 28.04.2026 |
| HKD/TJS (FX) | 1,19756 | 28.04.2026 |
| HKD/TMT (FX) | 0,44698 | 28.04.2026 |
| HKD/TRY (FX) | 5,74965 | 28.04.2026 |
| HKD/TWD (FX) | 4,02264 | 28.04.2026 |
| HKD/UAH (FX) | 5,62858 | 28.04.2026 |
| HKD/USD (FX) | 0,12762 | 28.04.2026 |
| HKD/UZS (FX) | 1.540,335 | 28.04.2026 |
| HNL/USD (FX) | 0,03758 | 28.04.2026 |
| HRK/USD (FX) | 0,15546 | 28.04.2026 |
| HTG/USD (FX) | 0,00763 | 28.04.2026 |
| HUF/EUR (FX) | 0,00275 | 28.04.2026 |
| HUF/USD (FX) | 0,00322 | 28.04.2026 |
| IDR/USD (FX) | 0,00006 | 28.04.2026 |
| ILS/AED (FX) | 1,24182 | 28.04.2026 |
| ILS/AMD (FX) | 125,569 | 28.04.2026 |
| ILS/AUD (FX) | 0,47073 | 28.04.2026 |
| ILS/AZN (FX) | 0,57476 | 28.04.2026 |
| ILS/BYN (FX) | 0,95371 | 28.04.2026 |
| ILS/CAD (FX) | 0,46269 | 28.04.2026 |
| ILS/CHF (FX) | 0,26685 | 28.04.2026 |
| ILS/CNY (FX) | 2,31154 | 28.04.2026 |
| ILS/EUR (FX) | 0,28864 | 28.04.2026 |
| ILS/GBP (FX) | 0,25009 | 28.04.2026 |
| ILS/GEL (FX) | 0,91119 | 28.04.2026 |
| ILS/HKD (FX) | 2,64931 | 28.04.2026 |
| ILS/INR (FX) | 31,98295 | 28.04.2026 |
| ILS/JPY (FX) | 53,9669 | 28.04.2026 |
| ILS/KGS (FX) | 29,5596 | 28.04.2026 |
| ILS/KZT (FX) | 155,027 | 28.04.2026 |
| ILS/MDL (FX) | 5,84049 | 28.04.2026 |
| ILS/NZD (FX) | 0,57447 | 28.04.2026 |
| ILS/QAR (FX) | 1,23178 | 28.04.2026 |
| ILS/RUB (FX) | 25,4665 | 28.04.2026 |
| ILS/SAR (FX) | 1,26814 | 28.04.2026 |
| ILS/SGD (FX) | 0,43176 | 28.04.2026 |
| ILS/TJS (FX) | 3,17275 | 28.04.2026 |
| ILS/TMT (FX) | 1,18428 | 28.04.2026 |
| ILS/TRY (FX) | 15,2326 | 28.04.2026 |
| ILS/TWD (FX) | 10,6572 | 28.04.2026 |
| ILS/UAH (FX) | 14,91205 | 28.04.2026 |
| ILS/USD (FX) | 0,3381 | 28.04.2026 |
| ILS/UZS (FX) | 4.080,865 | 28.04.2026 |
| INR/AED (FX) | 0,03883 | 28.04.2026 |
| INR/AMD (FX) | 3,92612 | 28.04.2026 |
| INR/AUD (FX) | 0,01472 | 28.04.2026 |
| INR/AZN (FX) | 0,01797 | 28.04.2026 |
| INR/BYN (FX) | 0,02982 | 28.04.2026 |
| INR/CAD (FX) | 0,01447 | 28.04.2026 |
| INR/CHF (FX) | 0,00834 | 28.04.2026 |
| INR/CNY (FX) | 0,07227 | 28.04.2026 |
| INR/EUR (FX) | 0,00902 | 28.04.2026 |
| INR/GBP (FX) | 0,00782 | 28.04.2026 |
| INR/GEL (FX) | 0,02849 | 28.04.2026 |
| INR/HKD (FX) | 0,08284 | 28.04.2026 |
| INR/ILS (FX) | 0,03127 | 28.04.2026 |
| INR/JPY (FX) | 1,68737 | 28.04.2026 |
| INR/KGS (FX) | 0,92423 | 28.04.2026 |
| INR/KZT (FX) | 4,84715 | 28.04.2026 |
| INR/MDL (FX) | 0,18261 | 28.04.2026 |
| INR/NZD (FX) | 0,01796 | 28.04.2026 |
| INR/QAR (FX) | 0,03851 | 28.04.2026 |
| INR/RUB (FX) | 0,79625 | 28.04.2026 |
| INR/SAR (FX) | 0,03965 | 28.04.2026 |
| INR/SGD (FX) | 0,0135 | 28.04.2026 |
| INR/TJS (FX) | 0,0992 | 28.04.2026 |
| INR/TMT (FX) | 0,03703 | 28.04.2026 |
| INR/TRY (FX) | 0,47627 | 28.04.2026 |
| INR/TWD (FX) | 0,33322 | 28.04.2026 |
| INR/UAH (FX) | 0,46624 | 28.04.2026 |
| INR/USD (FX) | 0,01057 | 28.04.2026 |
| INR/UZS (FX) | 127,5935 | 28.04.2026 |
| IQD/USD (FX) | 0,00076 | 28.04.2026 |
| IRR/RUB (FX) | 0,00006 | 28.04.2026 |
| IRR/USD (FX) | 0 | 28.04.2026 |
| ISK/EUR (FX) | 0,00698 | 28.04.2026 |
| ISK/USD (FX) | 0,00818 | 28.04.2026 |
| JMD/USD (FX) | 0,00635 | 28.04.2026 |
| JOD/USD (FX) | 1,41044 | 28.04.2026 |
| KES/USD (FX) | 0,00775 | 28.04.2026 |
| KGS/AED (FX) | 0,04201 | 28.04.2026 |
| KGS/AMD (FX) | 4,24799 | 28.04.2026 |
| KGS/AUD (FX) | 0,01592 | 28.04.2026 |
| KGS/AZN (FX) | 0,01944 | 28.04.2026 |
| KGS/BYN (FX) | 0,03226 | 28.04.2026 |
| KGS/CAD (FX) | 0,01565 | 28.04.2026 |
| KGS/CHF (FX) | 0,00903 | 28.04.2026 |
| KGS/CNY (FX) | 0,0782 | 28.04.2026 |
| KGS/EUR (FX) | 0,00976 | 28.04.2026 |
| KGS/GBP (FX) | 0,00846 | 28.04.2026 |
| KGS/GEL (FX) | 0,03082 | 28.04.2026 |
| KGS/HKD (FX) | 0,08963 | 28.04.2026 |
| KGS/ILS (FX) | 0,03383 | 28.04.2026 |
| KGS/INR (FX) | 1,08198 | 28.04.2026 |
| KGS/JPY (FX) | 1,82568 | 28.04.2026 |
| KGS/KZT (FX) | 5,24361 | 28.04.2026 |
| KGS/MDL (FX) | 0,19758 | 28.04.2026 |
| KGS/NZD (FX) | 0,01943 | 28.04.2026 |
| KGS/QAR (FX) | 0,04167 | 28.04.2026 |
| KGS/RUB (FX) | 0,86153 | 28.04.2026 |
| KGS/SAR (FX) | 0,0429 | 28.04.2026 |
| KGS/SGD (FX) | 0,01461 | 28.04.2026 |
| KGS/TJS (FX) | 0,10733 | 28.04.2026 |
| KGS/TMT (FX) | 0,04006 | 28.04.2026 |
| KGS/TRY (FX) | 0,51532 | 28.04.2026 |
| KGS/TWD (FX) | 0,36053 | 28.04.2026 |
| KGS/UAH (FX) | 0,50447 | 28.04.2026 |
| KGS/USD (FX) | 0,01144 | 28.04.2026 |
| KGS/UZS (FX) | 138,054 | 28.04.2026 |
| KHR/USD (FX) | 0,00025 | 28.04.2026 |
| KMF/USD (FX) | 0,00238 | 28.04.2026 |
| KPW/USD (FX) | 0,00111 | 28.04.2026 |
| KRW/USD (FX) | 0,00068 | 28.04.2026 |
| KWD/USD (FX) | 3,25003 | 28.04.2026 |
| KYD/USD (FX) | 1,2 | 28.04.2026 |
| KZT/AED (FX) | 0,00801 | 28.04.2026 |
| KZT/AMD (FX) | 0,81014 | 28.04.2026 |
| KZT/AUD (FX) | 0,00304 | 28.04.2026 |
| KZT/AZN (FX) | 0,00371 | 28.04.2026 |
| KZT/BYN (FX) | 0,00615 | 28.04.2026 |
| KZT/CAD (FX) | 0,00299 | 28.04.2026 |
| KZT/CHF (FX) | 0,00172 | 28.04.2026 |
| KZT/CNY (FX) | 0,01491 | 28.04.2026 |
| KZT/EUR (FX) | 0,00186 | 28.04.2026 |
| KZT/GBP (FX) | 0,00161 | 28.04.2026 |
| KZT/GEL (FX) | 0,00588 | 28.04.2026 |
| KZT/HKD (FX) | 0,01709 | 28.04.2026 |
| KZT/ILS (FX) | 0,00645 | 28.04.2026 |
| KZT/INR (FX) | 0,20635 | 28.04.2026 |
| KZT/JPY (FX) | 0,34818 | 28.04.2026 |
| KZT/KGS (FX) | 0,19071 | 28.04.2026 |
| KZT/MDL (FX) | 0,03768 | 28.04.2026 |
| KZT/NZD (FX) | 0,00371 | 28.04.2026 |
| KZT/QAR (FX) | 0,00795 | 28.04.2026 |
| KZT/RUB (FX) | 0,1643 | 28.04.2026 |
| KZT/SAR (FX) | 0,00818 | 28.04.2026 |
| KZT/SGD (FX) | 0,00279 | 28.04.2026 |
| KZT/TJS (FX) | 0,02047 | 28.04.2026 |
| KZT/TMT (FX) | 0,00764 | 28.04.2026 |
| KZT/TRY (FX) | 0,09828 | 28.04.2026 |
| KZT/TWD (FX) | 0,06876 | 28.04.2026 |
| KZT/UAH (FX) | 0,09621 | 28.04.2026 |
| KZT/USD (FX) | 0,00218 | 28.04.2026 |
| KZT/UZS (FX) | 26,3288 | 28.04.2026 |
| LAK/USD (FX) | 0,00005 | 28.04.2026 |
| LBP/USD (FX) | 0,00001 | 28.04.2026 |
| LKR/USD (FX) | 0,00314 | 28.04.2026 |
| LRD/USD (FX) | 0,00544 | 28.04.2026 |
| LSL/USD (FX) | 0,06045 | 28.04.2026 |
| LYD/USD (FX) | 0,15761 | 28.04.2026 |
| MAD/USD (FX) | 0,10809 | 28.04.2026 |
| MDL/AED (FX) | 0,21265 | 28.04.2026 |
| MDL/AMD (FX) | 21,50245 | 28.04.2026 |
| MDL/AUD (FX) | 0,08061 | 28.04.2026 |
| MDL/AZN (FX) | 0,09842 | 28.04.2026 |
| MDL/BYN (FX) | 0,16332 | 28.04.2026 |
| MDL/CAD (FX) | 0,07923 | 28.04.2026 |
| MDL/CHF (FX) | 0,0457 | 28.04.2026 |
| MDL/CNY (FX) | 0,39583 | 28.04.2026 |
| MDL/EUR (FX) | 0,04943 | 28.04.2026 |
| MDL/GBP (FX) | 0,04283 | 28.04.2026 |
| MDL/GEL (FX) | 0,15605 | 28.04.2026 |
| MDL/HKD (FX) | 0,45367 | 28.04.2026 |
| MDL/ILS (FX) | 0,17125 | 28.04.2026 |
| MDL/INR (FX) | 5,47954 | 28.04.2026 |
| MDL/JPY (FX) | 9,24088 | 28.04.2026 |
| MDL/KGS (FX) | 5,06178 | 28.04.2026 |
| MDL/KZT (FX) | 26,5429 | 28.04.2026 |
| MDL/NZD (FX) | 0,09837 | 28.04.2026 |
| MDL/QAR (FX) | 0,21093 | 28.04.2026 |
| MDL/RUB (FX) | 4,36089 | 28.04.2026 |
| MDL/SAR (FX) | 0,21716 | 28.04.2026 |
| MDL/SGD (FX) | 0,07393 | 28.04.2026 |
| MDL/TJS (FX) | 0,54333 | 28.04.2026 |
| MDL/TMT (FX) | 0,20287 | 28.04.2026 |
| MDL/TRY (FX) | 2,60844 | 28.04.2026 |
| MDL/TWD (FX) | 1,82495 | 28.04.2026 |
| MDL/UAH (FX) | 2,55365 | 28.04.2026 |
| MDL/USD (FX) | 0,0579 | 28.04.2026 |
| MDL/UZS (FX) | 698,8405 | 28.04.2026 |
| MGA/USD (FX) | 0,00024 | 28.04.2026 |
| MKD/EUR (FX) | 0,01623 | 28.04.2026 |
| MKD/USD (FX) | 0,01901 | 28.04.2026 |
| MMK/USD (FX) | 0,00048 | 28.04.2026 |
| MNT/USD (FX) | 0,00028 | 28.04.2026 |
| MOP/USD (FX) | 0,1239 | 28.04.2026 |
| MRU/EUR (FX) | 0,02136 | 28.04.2026 |
| MRU/USD (FX) | 0,02502 | 28.04.2026 |
| MUR/USD (FX) | 0,02138 | 28.04.2026 |
| MVR/USD (FX) | 0,06472 | 28.04.2026 |
| MWK/USD (FX) | 0,00058 | 28.04.2026 |
| MXN/EUR (FX) | 0,04909 | 28.04.2026 |
| MXN/USD (FX) | 0,0575 | 28.04.2026 |
| MYR/USD (FX) | 0,25301 | 28.04.2026 |
| MZN/USD (FX) | 0,01566 | 28.04.2026 |
| NAD/USD (FX) | 0,06045 | 28.04.2026 |
| NGN/USD (FX) | 0,00073 | 28.04.2026 |
| NIO/USD (FX) | 0,02721 | 28.04.2026 |
| NOK/EUR (FX) | 0,09158 | 28.04.2026 |
| NOK/SEK (FX) | 0,99448 | 28.04.2026 |
| NOK/USD (FX) | 0,10727 | 28.04.2026 |
| NPR/USD (FX) | 0,00661 | 28.04.2026 |
| OMR/USD (FX) | 2,60077 | 28.04.2026 |
| PAB/USD (FX) | 1 | 28.04.2026 |
| PEN/USD (FX) | 0,2845 | 28.04.2026 |
| PGK/USD (FX) | 0,23023 | 28.04.2026 |
| PHP/USD (FX) | 0,01636 | 28.04.2026 |
| PKR/USD (FX) | 0,00359 | 28.04.2026 |
| PLN/EUR (FX) | 0,23539 | 28.04.2026 |
| PLN/GBP (FX) | 0,20396 | 28.04.2026 |
| PLN/USD (FX) | 0,27572 | 28.04.2026 |
| PYG/USD (FX) | 0,00016 | 28.04.2026 |
| QAR/AED (FX) | 1,00819 | 28.04.2026 |
| QAR/AMD (FX) | 101,9415 | 28.04.2026 |
| QAR/AUD (FX) | 0,38216 | 28.04.2026 |
| QAR/AZN (FX) | 0,46661 | 28.04.2026 |
| QAR/BYN (FX) | 0,77426 | 28.04.2026 |
| QAR/CAD (FX) | 0,37564 | 28.04.2026 |
| QAR/CHF (FX) | 0,21664 | 28.04.2026 |
| QAR/CNY (FX) | 1,87659 | 28.04.2026 |
| QAR/EUR (FX) | 0,23433 | 28.04.2026 |
| QAR/GBP (FX) | 0,20303 | 28.04.2026 |
| QAR/GEL (FX) | 0,73973 | 28.04.2026 |
| QAR/HKD (FX) | 2,15082 | 28.04.2026 |
| QAR/ILS (FX) | 0,81178 | 28.04.2026 |
| QAR/INR (FX) | 25,96505 | 28.04.2026 |
| QAR/JPY (FX) | 43,81035 | 28.04.2026 |
| QAR/KGS (FX) | 23,9975 | 28.04.2026 |
| QAR/KZT (FX) | 125,82 | 28.04.2026 |
| QAR/MDL (FX) | 4,74145 | 28.04.2026 |
| QAR/NZD (FX) | 0,46638 | 28.04.2026 |
| QAR/RUB (FX) | 20,6746 | 28.04.2026 |
| QAR/SAR (FX) | 1,02952 | 28.04.2026 |
| QAR/SGD (FX) | 0,35051 | 28.04.2026 |
| QAR/TJS (FX) | 2,57573 | 28.04.2026 |
| QAR/TMT (FX) | 0,96138 | 28.04.2026 |
| QAR/TRY (FX) | 12,3664 | 28.04.2026 |
| QAR/TWD (FX) | 8,6519 | 28.04.2026 |
| QAR/UAH (FX) | 12,106 | 28.04.2026 |
| QAR/USD (FX) | 0,27448 | 28.04.2026 |
| QAR/UZS (FX) | 3.312,965 | 28.04.2026 |
| RON/USD (FX) | 0,22984 | 28.04.2026 |
| RSD/EUR (FX) | 0,00852 | 28.04.2026 |
| RSD/USD (FX) | 0,00998 | 28.04.2026 |
| RWF/USD (FX) | 0,00068 | 28.04.2026 |
| SAR/AED (FX) | 0,97928 | 28.04.2026 |
| SAR/AMD (FX) | 99,0186 | 28.04.2026 |
| SAR/AUD (FX) | 0,3712 | 28.04.2026 |
| SAR/AZN (FX) | 0,45324 | 28.04.2026 |
| SAR/BYN (FX) | 0,75206 | 28.04.2026 |
| SAR/CAD (FX) | 0,36487 | 28.04.2026 |
| SAR/CHF (FX) | 0,21043 | 28.04.2026 |
| SAR/CNY (FX) | 1,82279 | 28.04.2026 |
| SAR/EUR (FX) | 0,22761 | 28.04.2026 |
| SAR/GBP (FX) | 0,19721 | 28.04.2026 |
| SAR/GEL (FX) | 0,71852 | 28.04.2026 |
| SAR/HKD (FX) | 2,08916 | 28.04.2026 |
| SAR/ILS (FX) | 0,78851 | 28.04.2026 |
| SAR/INR (FX) | 25,22065 | 28.04.2026 |
| SAR/JPY (FX) | 42,5543 | 28.04.2026 |
| SAR/KGS (FX) | 23,30955 | 28.04.2026 |
| SAR/KZT (FX) | 122,213 | 28.04.2026 |
| SAR/MDL (FX) | 4,60552 | 28.04.2026 |
| SAR/NZD (FX) | 0,45301 | 28.04.2026 |
| SAR/QAR (FX) | 0,97133 | 28.04.2026 |
| SAR/RUB (FX) | 20,08185 | 28.04.2026 |
| SAR/SGD (FX) | 0,34047 | 28.04.2026 |
| SAR/TJS (FX) | 2,50188 | 28.04.2026 |
| SAR/TMT (FX) | 0,93382 | 28.04.2026 |
| SAR/TRY (FX) | 12,01185 | 28.04.2026 |
| SAR/TWD (FX) | 8,40385 | 28.04.2026 |
| SAR/UAH (FX) | 11,75895 | 28.04.2026 |
| SAR/USD (FX) | 0,26661 | 28.04.2026 |
| SAR/UZS (FX) | 3.217,98 | 28.04.2026 |
| SBD/USD (FX) | 0,1246 | 28.04.2026 |
| SCR/USD (FX) | 0,07226 | 28.04.2026 |
| SDG/USD (FX) | 0,00167 | 28.04.2026 |
| SEK/EUR (FX) | 0,09209 | 28.04.2026 |
| SEK/GBP (FX) | 0,07979 | 28.04.2026 |
| SEK/NOK (FX) | 1,00555 | 28.04.2026 |
| SEK/USD (FX) | 0,10787 | 28.04.2026 |
| SGD/AED (FX) | 2,87631 | 28.04.2026 |
| SGD/AMD (FX) | 290,8335 | 28.04.2026 |
| SGD/AUD (FX) | 1,09029 | 28.04.2026 |
| SGD/AZN (FX) | 1,33123 | 28.04.2026 |
| SGD/BYN (FX) | 2,20892 | 28.04.2026 |
| SGD/CAD (FX) | 1,07168 | 28.04.2026 |
| SGD/CHF (FX) | 0,61806 | 28.04.2026 |
| SGD/CNY (FX) | 5,35382 | 28.04.2026 |
| SGD/EUR (FX) | 0,66853 | 28.04.2026 |
| SGD/GBP (FX) | 0,57924 | 28.04.2026 |
| SGD/GEL (FX) | 2,1104 | 28.04.2026 |
| SGD/HKD (FX) | 6,13618 | 28.04.2026 |
| SGD/ILS (FX) | 2,31598 | 28.04.2026 |
| SGD/INR (FX) | 74,0771 | 28.04.2026 |
| SGD/JPY (FX) | 124,9885 | 28.04.2026 |
| SGD/KGS (FX) | 68,4638 | 28.04.2026 |
| SGD/KZT (FX) | 358,959 | 28.04.2026 |
| SGD/MDL (FX) | 13,5271 | 28.04.2026 |
| SGD/NZD (FX) | 1,33057 | 28.04.2026 |
| SGD/QAR (FX) | 2,85295 | 28.04.2026 |
| SGD/RUB (FX) | 58,9837 | 28.04.2026 |
| SGD/SAR (FX) | 2,93716 | 28.04.2026 |
| SGD/TJS (FX) | 7,34843 | 28.04.2026 |
| SGD/TMT (FX) | 2,74278 | 28.04.2026 |
| SGD/TRY (FX) | 35,28065 | 28.04.2026 |
| SGD/TWD (FX) | 24,6834 | 28.04.2026 |
| SGD/UAH (FX) | 34,53785 | 28.04.2026 |
| SGD/USD (FX) | 0,78307 | 28.04.2026 |
| SGD/UZS (FX) | 9.451,725 | 28.04.2026 |
| SHP/USD (FX) | 1,3519 | 28.04.2026 |
| SLL/USD (FX) | 0,00005 | 28.04.2026 |
| SOS/USD (FX) | 0,00175 | 28.04.2026 |
| SRD/USD (FX) | 0,02669 | 28.04.2026 |
| STD/USD (FX) | 0,00005 | 28.04.2026 |
| STN/EUR (FX) | 0,04028 | 28.04.2026 |
| STN/USD (FX) | 0,04719 | 28.04.2026 |
| SVC/USD (FX) | 0,11429 | 28.04.2026 |
| SYP/USD (FX) | 0,00905 | 28.04.2026 |
| SZL/USD (FX) | 0,06045 | 28.04.2026 |
| THB/USD (FX) | 0,03077 | 28.04.2026 |
| TJS/AED (FX) | 0,39144 | 28.04.2026 |
| TJS/AMD (FX) | 39,5791 | 28.04.2026 |
| TJS/AUD (FX) | 0,14837 | 28.04.2026 |
| TJS/AZN (FX) | 0,18116 | 28.04.2026 |
| TJS/BYN (FX) | 0,30061 | 28.04.2026 |
| TJS/CAD (FX) | 0,14584 | 28.04.2026 |
| TJS/CHF (FX) | 0,08411 | 28.04.2026 |
| TJS/CNY (FX) | 0,72859 | 28.04.2026 |
| TJS/EUR (FX) | 0,09098 | 28.04.2026 |
| TJS/GBP (FX) | 0,07883 | 28.04.2026 |
| TJS/GEL (FX) | 0,28722 | 28.04.2026 |
| TJS/HKD (FX) | 0,83506 | 28.04.2026 |
| TJS/ILS (FX) | 0,31521 | 28.04.2026 |
| TJS/INR (FX) | 10,0805 | 28.04.2026 |
| TJS/JPY (FX) | 17,0095 | 28.04.2026 |
| TJS/KGS (FX) | 9,31714 | 28.04.2026 |
| TJS/KZT (FX) | 48,8649 | 28.04.2026 |
| TJS/MDL (FX) | 1,84098 | 28.04.2026 |
| TJS/NZD (FX) | 0,18108 | 28.04.2026 |
| TJS/QAR (FX) | 0,38826 | 28.04.2026 |
| TJS/RUB (FX) | 8,027 | 28.04.2026 |
| TJS/SAR (FX) | 0,39972 | 28.04.2026 |
| TJS/SGD (FX) | 0,13609 | 28.04.2026 |
| TJS/TMT (FX) | 0,37335 | 28.04.2026 |
| TJS/TRY (FX) | 4,80129 | 28.04.2026 |
| TJS/TWD (FX) | 3,35914 | 28.04.2026 |
| TJS/UAH (FX) | 4,70034 | 28.04.2026 |
| TJS/USD (FX) | 0,10657 | 28.04.2026 |
| TJS/UZS (FX) | 1.286,31 | 28.04.2026 |
| TMT/AED (FX) | 1,05072 | 28.04.2026 |
| TMT/AMD (FX) | 106,24 | 28.04.2026 |
| TMT/AUD (FX) | 0,39828 | 28.04.2026 |
| TMT/AZN (FX) | 0,48629 | 28.04.2026 |
| TMT/BYN (FX) | 0,80696 | 28.04.2026 |
| TMT/CAD (FX) | 0,39148 | 28.04.2026 |
| TMT/CHF (FX) | 0,22578 | 28.04.2026 |
| TMT/CNY (FX) | 1,95573 | 28.04.2026 |
| TMT/EUR (FX) | 0,24421 | 28.04.2026 |
| TMT/GBP (FX) | 0,21159 | 28.04.2026 |
| TMT/GEL (FX) | 0,77135 | 28.04.2026 |
| TMT/HKD (FX) | 2,24152 | 28.04.2026 |
| TMT/ILS (FX) | 0,84616 | 28.04.2026 |
| TMT/INR (FX) | 27,0586 | 28.04.2026 |
| TMT/JPY (FX) | 45,65785 | 28.04.2026 |
| TMT/KGS (FX) | 25,00945 | 28.04.2026 |
| TMT/KZT (FX) | 131,182 | 28.04.2026 |
| TMT/MDL (FX) | 4,94356 | 28.04.2026 |
| TMT/NZD (FX) | 0,48606 | 28.04.2026 |
| TMT/QAR (FX) | 1,0422 | 28.04.2026 |
| TMT/RUB (FX) | 21,54645 | 28.04.2026 |
| TMT/SAR (FX) | 1,07296 | 28.04.2026 |
| TMT/SGD (FX) | 0,3653 | 28.04.2026 |
| TMT/TJS (FX) | 2,68501 | 28.04.2026 |
| TMT/TRY (FX) | 12,8879 | 28.04.2026 |
| TMT/TWD (FX) | 9,01692 | 28.04.2026 |
| TMT/UAH (FX) | 12,6196 | 28.04.2026 |
| TMT/USD (FX) | 0,28605 | 28.04.2026 |
| TMT/UZS (FX) | 3.453,525 | 28.04.2026 |
| TND/USD (FX) | 0,34657 | 28.04.2026 |
| TOP/USD (FX) | 0,41532 | 28.04.2026 |
| TRY/AED (FX) | 0,08153 | 28.04.2026 |
| TRY/AMD (FX) | 8,24343 | 28.04.2026 |
| TRY/AUD (FX) | 0,0309 | 28.04.2026 |
| TRY/AZN (FX) | 0,03773 | 28.04.2026 |
| TRY/BYN (FX) | 0,06261 | 28.04.2026 |
| TRY/CAD (FX) | 0,03038 | 28.04.2026 |
| TRY/CHF (FX) | 0,01752 | 28.04.2026 |
| TRY/CNY (FX) | 0,15175 | 28.04.2026 |
| TRY/EUR (FX) | 0,01895 | 28.04.2026 |
| TRY/GBP (FX) | 0,01642 | 28.04.2026 |
| TRY/GEL (FX) | 0,05982 | 28.04.2026 |
| TRY/HKD (FX) | 0,17393 | 28.04.2026 |
| TRY/ILS (FX) | 0,06565 | 28.04.2026 |
| TRY/INR (FX) | 2,09954 | 28.04.2026 |
| TRY/JPY (FX) | 3,5427 | 28.04.2026 |
| TRY/KGS (FX) | 1,94055 | 28.04.2026 |
| TRY/KZT (FX) | 10,17725 | 28.04.2026 |
| TRY/MDL (FX) | 0,38341 | 28.04.2026 |
| TRY/NZD (FX) | 0,03771 | 28.04.2026 |
| TRY/QAR (FX) | 0,08086 | 28.04.2026 |
| TRY/RUB (FX) | 1,67185 | 28.04.2026 |
| TRY/SAR (FX) | 0,08325 | 28.04.2026 |
| TRY/SGD (FX) | 0,02834 | 28.04.2026 |
| TRY/TJS (FX) | 0,20828 | 28.04.2026 |
| TRY/TMT (FX) | 0,07774 | 28.04.2026 |
| TRY/TWD (FX) | 0,69963 | 28.04.2026 |
| TRY/UAH (FX) | 0,97894 | 28.04.2026 |
| TRY/USD (FX) | 0,0222 | 28.04.2026 |
| TRY/UZS (FX) | 267,901 | 28.04.2026 |
| TTD/USD (FX) | 0,14711 | 28.04.2026 |
| TWD/AED (FX) | 0,11653 | 28.04.2026 |
| TWD/AMD (FX) | 11,78255 | 28.04.2026 |
| TWD/AUD (FX) | 0,04417 | 28.04.2026 |
| TWD/AZN (FX) | 0,05393 | 28.04.2026 |
| TWD/BYN (FX) | 0,08949 | 28.04.2026 |
| TWD/CAD (FX) | 0,04341 | 28.04.2026 |
| TWD/CHF (FX) | 0,02504 | 28.04.2026 |
| TWD/CNY (FX) | 0,2169 | 28.04.2026 |
| TWD/EUR (FX) | 0,02709 | 28.04.2026 |
| TWD/GBP (FX) | 0,02347 | 28.04.2026 |
| TWD/GEL (FX) | 0,0855 | 28.04.2026 |
| TWD/HKD (FX) | 0,24859 | 28.04.2026 |
| TWD/ILS (FX) | 0,09383 | 28.04.2026 |
| TWD/INR (FX) | 3,00093 | 28.04.2026 |
| TWD/JPY (FX) | 5,0637 | 28.04.2026 |
| TWD/KGS (FX) | 2,77368 | 28.04.2026 |
| TWD/KZT (FX) | 14,54455 | 28.04.2026 |
| TWD/MDL (FX) | 0,54802 | 28.04.2026 |
| TWD/NZD (FX) | 0,05391 | 28.04.2026 |
| TWD/QAR (FX) | 0,11558 | 28.04.2026 |
| TWD/RUB (FX) | 2,38961 | 28.04.2026 |
| TWD/SAR (FX) | 0,11899 | 28.04.2026 |
| TWD/SGD (FX) | 0,04051 | 28.04.2026 |
| TWD/TJS (FX) | 0,29771 | 28.04.2026 |
| TWD/TMT (FX) | 0,11112 | 28.04.2026 |
| TWD/TRY (FX) | 1,42933 | 28.04.2026 |
| TWD/UAH (FX) | 1,39924 | 28.04.2026 |
| TWD/USD (FX) | 0,03172 | 28.04.2026 |
| TWD/UZS (FX) | 382,9175 | 28.04.2026 |
| TZS/USD (FX) | 0,00038 | 28.04.2026 |
| UAH/AED (FX) | 0,08328 | 28.04.2026 |
| UAH/AMD (FX) | 8,42102 | 28.04.2026 |
| UAH/AUD (FX) | 0,03157 | 28.04.2026 |
| UAH/AZN (FX) | 0,03855 | 28.04.2026 |
| UAH/BYN (FX) | 0,06396 | 28.04.2026 |
| UAH/CAD (FX) | 0,03103 | 28.04.2026 |
| UAH/CHF (FX) | 0,0179 | 28.04.2026 |
| UAH/CNY (FX) | 0,15502 | 28.04.2026 |
| UAH/EUR (FX) | 0,01936 | 28.04.2026 |
| UAH/GBP (FX) | 0,01677 | 28.04.2026 |
| UAH/GEL (FX) | 0,06111 | 28.04.2026 |
| UAH/HKD (FX) | 0,17767 | 28.04.2026 |
| UAH/ILS (FX) | 0,06706 | 28.04.2026 |
| UAH/INR (FX) | 2,14478 | 28.04.2026 |
| UAH/JPY (FX) | 3,61904 | 28.04.2026 |
| UAH/KGS (FX) | 1,98236 | 28.04.2026 |
| UAH/KZT (FX) | 10,39525 | 28.04.2026 |
| UAH/MDL (FX) | 0,3917 | 28.04.2026 |
| UAH/NZD (FX) | 0,03853 | 28.04.2026 |
| UAH/QAR (FX) | 0,08261 | 28.04.2026 |
| UAH/RUB (FX) | 1,70786 | 28.04.2026 |
| UAH/SAR (FX) | 0,08505 | 28.04.2026 |
| UAH/SGD (FX) | 0,02895 | 28.04.2026 |
| UAH/TJS (FX) | 0,21278 | 28.04.2026 |
| UAH/TMT (FX) | 0,07943 | 28.04.2026 |
| UAH/TRY (FX) | 1,02154 | 28.04.2026 |
| UAH/TWD (FX) | 0,71471 | 28.04.2026 |
| UAH/USD (FX) | 0,02267 | 28.04.2026 |
| UAH/UZS (FX) | 273,6805 | 28.04.2026 |
| UGX/USD (FX) | 0,00027 | 28.04.2026 |
| UYU/USD (FX) | 0,02522 | 28.04.2026 |
| UZS/AED (FX) | 0,0003 | 28.04.2026 |
| UZS/AMD (FX) | 0,03077 | 28.04.2026 |
| UZS/AUD (FX) | 0,00012 | 28.04.2026 |
| UZS/AZN (FX) | 0,00014 | 28.04.2026 |
| UZS/BYN (FX) | 0,00023 | 28.04.2026 |
| UZS/CAD (FX) | 0,00011 | 28.04.2026 |
| UZS/CHF (FX) | 0,00007 | 28.04.2026 |
| UZS/CNY (FX) | 0,00057 | 28.04.2026 |
| UZS/EUR (FX) | 0,00007 | 28.04.2026 |
| UZS/GBP (FX) | 0,00006 | 28.04.2026 |
| UZS/GEL (FX) | 0,00022 | 28.04.2026 |
| UZS/HKD (FX) | 0,00065 | 28.04.2026 |
| UZS/ILS (FX) | 0,00025 | 28.04.2026 |
| UZS/INR (FX) | 0,00784 | 28.04.2026 |
| UZS/JPY (FX) | 0,01322 | 28.04.2026 |
| UZS/KGS (FX) | 0,00724 | 28.04.2026 |
| UZS/KZT (FX) | 0,03799 | 28.04.2026 |
| UZS/MDL (FX) | 0,00143 | 28.04.2026 |
| UZS/NZD (FX) | 0,00014 | 28.04.2026 |
| UZS/QAR (FX) | 0,0003 | 28.04.2026 |
| UZS/RUB (FX) | 0,00624 | 28.04.2026 |
| UZS/SAR (FX) | 0,00031 | 28.04.2026 |
| UZS/SGD (FX) | 0,00011 | 28.04.2026 |
| UZS/TJS (FX) | 0,00078 | 28.04.2026 |
| UZS/TMT (FX) | 0,00029 | 28.04.2026 |
| UZS/TRY (FX) | 0,00373 | 28.04.2026 |
| UZS/TWD (FX) | 0,00261 | 28.04.2026 |
| UZS/UAH (FX) | 0,00365 | 28.04.2026 |
| UZS/USD (FX) | 0,00008 | 28.04.2026 |
| VES/EUR (FX) | 0,00176 | 28.04.2026 |
| VES/USD (FX) | 0,00206 | 28.04.2026 |
| VND/USD (FX) | 0,00004 | 28.04.2026 |
| VUV/USD (FX) | 0,00843 | 28.04.2026 |
| WST/USD (FX) | 0,3605 | 28.04.2026 |
| XAF/USD (FX) | 0,00179 | 28.04.2026 |
| XCD/USD (FX) | 0,37037 | 28.04.2026 |
| XOF/USD (FX) | 0,00179 | 28.04.2026 |
| XPF/USD (FX) | 0,00982 | 28.04.2026 |
| YER/USD (FX) | 0,0042 | 28.04.2026 |
| ZAR/EUR (FX) | 0,05161 | 28.04.2026 |
| ZAR/GBP (FX) | 0,04472 | 28.04.2026 |
| ZAR/USD (FX) | 0,06045 | 28.04.2026 |
| ZMW/USD (FX) | 0,0525 | 28.04.2026 |
| ZWD/USD (FX) | 0,00267 | 28.04.2026 |
| AUD/MXN (FX) | 12,4904 | 28.04.2026 |
| AUD/NOK (FX) | 6,69521 | 28.04.2026 |
| AUD/PLN (FX) | 2,60492 | 28.04.2026 |
| AUD/SEK (FX) | 6,65857 | 28.04.2026 |
| AUD/ZAR (FX) | 11,8813 | 28.04.2026 |
| BHD/EUR (FX) | 2,26306 | 28.04.2026 |
| CAD/MXN (FX) | 12,70745 | 28.04.2026 |
| CAD/NOK (FX) | 6,81151 | 28.04.2026 |
| CAD/PLN (FX) | 2,65017 | 28.04.2026 |
| CAD/SEK (FX) | 6,77377 | 28.04.2026 |
| CAD/ZAR (FX) | 12,0877 | 28.04.2026 |
| CHF/CZK (FX) | 26,3492 | 28.04.2026 |
| CHF/DKK (FX) | 8,08261 | 28.04.2026 |
| CHF/HUF (FX) | 393,438 | 28.04.2026 |
| CHF/MXN (FX) | 22,0331 | 28.04.2026 |
| CHF/NOK (FX) | 11,81025 | 28.04.2026 |
| CHF/PLN (FX) | 4,59504 | 28.04.2026 |
| CHF/SEK (FX) | 11,7448 | 28.04.2026 |
| CHF/ZAR (FX) | 20,9584 | 28.04.2026 |
| CZK/RUB (FX) | 3,62188 | 28.04.2026 |
| DKK/JPY (FX) | 25,02115 | 28.04.2026 |
| DKK/RUB (FX) | 11,8073 | 28.04.2026 |
| DKK/SEK (FX) | 1,4531 | 28.04.2026 |
| EUR/BHD (FX) | 0,4419 | 28.04.2026 |
| EUR/BMD (FX) | 1,17135 | 28.04.2026 |
| EUR/KYD (FX) | 0,97612 | 28.04.2026 |
| EUR/UGX (FX) | 4.354,915 | 28.04.2026 |
| EUR/VND (FX) | 30.862,6 | 28.04.2026 |
| GBP/CZK (FX) | 28,11535 | 28.04.2026 |
| GBP/HUF (FX) | 419,818 | 28.04.2026 |
| GBP/MXN (FX) | 23,50985 | 28.04.2026 |
| GBP/NOK (FX) | 12,6019 | 28.04.2026 |
| HKD/MXN (FX) | 2,21928 | 28.04.2026 |
| HKD/SEK (FX) | 1,18307 | 28.04.2026 |
| LYD/EUR (FX) | 0,13456 | 28.04.2026 |
| MXN/JPY (FX) | 9,17836 | 28.04.2026 |
| NOK/DKK (FX) | 0,68435 | 28.04.2026 |
| NOK/JPY (FX) | 17,12225 | 28.04.2026 |
| NOK/RUB (FX) | 8,08022 | 28.04.2026 |
| NOK/TRY (FX) | 4,83312 | 28.04.2026 |
| NZD/MXN (FX) | 10,2347 | 28.04.2026 |
| NZD/PLN (FX) | 2,13453 | 28.04.2026 |
| NZD/SEK (FX) | 5,45601 | 28.04.2026 |
| PLN/JPY (FX) | 44,0087 | 28.04.2026 |
| PLN/RUB (FX) | 20,76825 | 28.04.2026 |
| PLN/SEK (FX) | 2,55608 | 28.04.2026 |
| PLN/TRY (FX) | 12,42235 | 28.04.2026 |
| SEK/JPY (FX) | 17,2173 | 28.04.2026 |
| SEK/MXN (FX) | 1,87586 | 28.04.2026 |
| SEK/RUB (FX) | 8,12506 | 28.04.2026 |
| SEK/TRY (FX) | 4,85994 | 28.04.2026 |
| SGD/MXN (FX) | 13,6178 | 28.04.2026 |
| SLE/USD (FX) | 0,04401 | 28.04.2026 |
| USD/LTL (FX) | 2,94795 | 28.04.2026 |
| USD/SLE (FX) | 22,725 | 28.04.2026 |
| XAG/RUB (FX) | 5.506,96 | 28.04.2026 |
| XAU/RUB (FX) | 346.274 | 28.04.2026 |
| XPD/RUB (FX) | 109.216 | 28.04.2026 |
| XPT/RUB (FX) | 144.922,5 | 28.04.2026 |
| ZAR/JPY (FX) | 9,6489 | 28.04.2026 |
Tahvil tarayıcı