Tahvil tarayıcı
VUV/USD (FX)
günlük
Önceki değer
Ülke: Vanuatu
Şu tarihe ilişkin son veriler 03.04.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: Vanuatu
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(76177, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,15184 | 03.04.2026 |
| GBP/USD (FX) | 1,31956 | 03.04.2026 |
| USD/JPY (FX) | 159,625 | 03.04.2026 |
| USD/CHF (FX) | 0,80025 | 03.04.2026 |
| USD/CAD (FX) | 1,39398 | 03.04.2026 |
| AUD/USD (FX) | 0,68958 | 03.04.2026 |
| NZD/USD (FX) | 0,56971 | 03.04.2026 |
| USD/CNY (FX) | 6,88289 | 03.04.2026 |
| USD/RUB (FX) | 80,34425 | 03.04.2026 |
| EUR/RUB (FX) | 92,5495 | 03.04.2026 |
| USD/AED (FX) | 3,67318 | 03.04.2026 |
| USD/AFN (FX) | 65,2793 | 03.04.2026 |
| USD/ALL (FX) | 83,1188 | 03.04.2026 |
| USD/AMD (FX) | 376,98 | 03.04.2026 |
| USD/ANG (FX) | 1,79 | 03.04.2026 |
| USD/AOA (FX) | 917 | 03.04.2026 |
| USD/ARS (FX) | 1.390,74 | 03.04.2026 |
| USD/AUD (FX) | 1,45016 | 03.04.2026 |
| USD/AWG (FX) | 1,80025 | 03.04.2026 |
| USD/AZN (FX) | 1,7 | 03.04.2026 |
| USD/BAM (FX) | 1,69793 | 03.04.2026 |
| USD/BBD (FX) | 2 | 03.04.2026 |
| USD/BDT (FX) | 122,7015 | 03.04.2026 |
| USD/BGN (FX) | 1,69793 | 03.04.2026 |
| USD/BHD (FX) | 0,37973 | 03.04.2026 |
| USD/BIF (FX) | 2.970,93 | 03.04.2026 |
| USD/BMD (FX) | 1 | 03.04.2026 |
| USD/BND (FX) | 1,28758 | 03.04.2026 |
| USD/BOB (FX) | 6,89452 | 03.04.2026 |
| USD/BRL (FX) | 5,1552 | 03.04.2026 |
| USD/BSD (FX) | 1 | 03.04.2026 |
| USD/BTN (FX) | 92,76365 | 03.04.2026 |
| USD/BWP (FX) | 13,6885 | 03.04.2026 |
| USD/BYN (FX) | 2,95651 | 03.04.2026 |
| USD/BZD (FX) | 2,01084 | 03.04.2026 |
| USD/CDF (FX) | 2.305 | 03.04.2026 |
| USD/CLF (FX) | 0,02331 | 03.04.2026 |
| USD/CLP (FX) | 919,767 | 03.04.2026 |
| USD/CNH (FX) | 6,88657 | 03.04.2026 |
| USD/COP (FX) | 3.667,575 | 03.04.2026 |
| USD/CRC (FX) | 464,4615 | 03.04.2026 |
| USD/CUC (FX) | 1 | 03.04.2026 |
| USD/CUP (FX) | 23,94458 | 03.04.2026 |
| USD/CVE (FX) | 95,72535 | 03.04.2026 |
| USD/CZK (FX) | 21,2882 | 03.04.2026 |
| USD/DJF (FX) | 177,71 | 03.04.2026 |
| USD/DKK (FX) | 6,48692 | 03.04.2026 |
| USD/DOP (FX) | 60,8238 | 03.04.2026 |
| USD/DZD (FX) | 133,0215 | 03.04.2026 |
| USD/EGP (FX) | 54,34685 | 03.04.2026 |
| USD/ERN (FX) | 15 | 03.04.2026 |
| USD/ETB (FX) | 155,801 | 03.04.2026 |
| USD/EUR (FX) | 0,86814 | 03.04.2026 |
| USD/FJD (FX) | 2,2538 | 03.04.2026 |
| USD/FKP (FX) | 0,75775 | 03.04.2026 |
| USD/GBP (FX) | 0,75775 | 03.04.2026 |
| USD/GEL (FX) | 2,685 | 03.04.2026 |
| USD/GHS (FX) | 11,005 | 03.04.2026 |
| USD/GIP (FX) | 0,75775 | 03.04.2026 |
| USD/GMD (FX) | 74,05 | 03.04.2026 |
| USD/GNF (FX) | 8.778,12 | 03.04.2026 |
| USD/GTQ (FX) | 7,63745 | 03.04.2026 |
| USD/GYD (FX) | 208,829 | 03.04.2026 |
| USD/HKD (FX) | 7,83781 | 03.04.2026 |
| USD/HNL (FX) | 26,52055 | 03.04.2026 |
| USD/HRK (FX) | 6,54099 | 03.04.2026 |
| USD/HTG (FX) | 130,9535 | 03.04.2026 |
| USD/HUF (FX) | 334,62 | 03.04.2026 |
| USD/IDR (FX) | 17.000,25 | 03.04.2026 |
| USD/ILS (FX) | 3,12894 | 03.04.2026 |
| USD/INR (FX) | 92,76365 | 03.04.2026 |
| USD/IQD (FX) | 1.307,14 | 03.04.2026 |
| USD/IRR (FX) | 1.319.175 | 03.04.2026 |
| USD/ISK (FX) | 125,38 | 03.04.2026 |
| USD/JMD (FX) | 157,491 | 03.04.2026 |
| USD/JOD (FX) | 0,709 | 03.04.2026 |
| USD/KES (FX) | 129,725 | 03.04.2026 |
| USD/KGS (FX) | 87,45 | 03.04.2026 |
| USD/KHR (FX) | 3.996,91 | 03.04.2026 |
| USD/KMF (FX) | 427,0965 | 03.04.2026 |
| USD/KPW (FX) | 900,01078 | 03.04.2026 |
| USD/KRW (FX) | 1.511,44 | 03.04.2026 |
| USD/KWD (FX) | 0,30936 | 03.04.2026 |
| USD/KYD (FX) | 0,83333 | 03.04.2026 |
| USD/KZT (FX) | 471,8975 | 03.04.2026 |
| USD/LAK (FX) | 22.010,7 | 03.04.2026 |
| USD/LBP (FX) | 89.502,05 | 03.04.2026 |
| USD/LKR (FX) | 314,8025 | 03.04.2026 |
| USD/LRD (FX) | 183,1965 | 03.04.2026 |
| USD/LSL (FX) | 16,98745 | 03.04.2026 |
| USD/LYD (FX) | 6,38063 | 03.04.2026 |
| USD/MAD (FX) | 9,38808 | 03.04.2026 |
| USD/MDL (FX) | 17,5562 | 03.04.2026 |
| USD/MGA (FX) | 4.173,79 | 03.04.2026 |
| USD/MKD (FX) | 53,4206 | 03.04.2026 |
| USD/MMK (FX) | 2.100,04 | 03.04.2026 |
| USD/MNT (FX) | 3.573,05184 | 03.04.2026 |
| USD/MOP (FX) | 8,07295 | 03.04.2026 |
| USD/MRU (FX) | 39,765 | 03.04.2026 |
| USD/MUR (FX) | 46,9355 | 03.04.2026 |
| USD/MVR (FX) | 15,45995 | 03.04.2026 |
| USD/MWK (FX) | 1.730,07 | 03.04.2026 |
| USD/MXN (FX) | 17,86655 | 03.04.2026 |
| USD/MYR (FX) | 4,03138 | 03.04.2026 |
| USD/MZN (FX) | 63,83668 | 03.04.2026 |
| USD/NAD (FX) | 16,98745 | 03.04.2026 |
| USD/NGN (FX) | 1.378,13 | 03.04.2026 |
| USD/NIO (FX) | 36,7584 | 03.04.2026 |
| USD/NOK (FX) | 9,7731 | 03.04.2026 |
| USD/NPR (FX) | 150,531 | 03.04.2026 |
| USD/NZD (FX) | 1,75498 | 03.04.2026 |
| USD/OMR (FX) | 0,38476 | 03.04.2026 |
| USD/PAB (FX) | 1 | 03.04.2026 |
| USD/PEN (FX) | 3,45245 | 03.04.2026 |
| USD/PGK (FX) | 4,31594 | 03.04.2026 |
| USD/PHP (FX) | 60,4095 | 03.04.2026 |
| USD/PKR (FX) | 278,742 | 03.04.2026 |
| USD/PLN (FX) | 3,71367 | 03.04.2026 |
| USD/PYG (FX) | 6.454,325 | 03.04.2026 |
| USD/QAR (FX) | 3,64222 | 03.04.2026 |
| USD/RON (FX) | 4,42525 | 03.04.2026 |
| USD/RSD (FX) | 101,8345 | 03.04.2026 |
| USD/RWF (FX) | 1.459,02 | 03.04.2026 |
| USD/SAR (FX) | 3,7545 | 03.04.2026 |
| USD/SBD (FX) | 8,03877 | 03.04.2026 |
| USD/SCR (FX) | 14,32665 | 03.04.2026 |
| USD/SDG (FX) | 601 | 03.04.2026 |
| USD/SEK (FX) | 9,48088 | 03.04.2026 |
| USD/SGD (FX) | 1,28758 | 03.04.2026 |
| USD/SHP (FX) | 0,75775 | 03.04.2026 |
| USD/SLL (FX) | 19.750 | 03.04.2026 |
| USD/SOS (FX) | 570,193 | 03.04.2026 |
| USD/SRD (FX) | 37,4446 | 03.04.2026 |
| USD/STD (FX) | 21.347,45 | 03.04.2026 |
| USD/STN (FX) | 21,34745 | 03.04.2026 |
| USD/SVC (FX) | 8,75 | 03.04.2026 |
| USD/SYP (FX) | 110,54448 | 03.04.2026 |
| USD/SZL (FX) | 16,98745 | 03.04.2026 |
| USD/THB (FX) | 32,6305 | 03.04.2026 |
| USD/TJS (FX) | 9,55902 | 03.04.2026 |
| USD/TMT (FX) | 3,50455 | 03.04.2026 |
| USD/TND (FX) | 2,93696 | 03.04.2026 |
| USD/TOP (FX) | 2,40777 | 03.04.2026 |
| USD/TRY (FX) | 44,59115 | 03.04.2026 |
| USD/TTD (FX) | 6,77744 | 03.04.2026 |
| USD/TWD (FX) | 31,9933 | 03.04.2026 |
| USD/TZS (FX) | 2.599,975 | 03.04.2026 |
| USD/UAH (FX) | 43,6982 | 03.04.2026 |
| USD/UGX (FX) | 3.743,71 | 03.04.2026 |
| USD/UYU (FX) | 40,4013 | 03.04.2026 |
| USD/UZS (FX) | 12.122,4 | 03.04.2026 |
| USD/VES (FX) | 473,411 | 03.04.2026 |
| USD/VND (FX) | 26.311,6 | 03.04.2026 |
| USD/VUV (FX) | 119,235 | 03.04.2026 |
| USD/WST (FX) | 2,77547 | 03.04.2026 |
| USD/XAF (FX) | 569,4615 | 03.04.2026 |
| USD/XCD (FX) | 2,7 | 03.04.2026 |
| USD/XOF (FX) | 569,4615 | 03.04.2026 |
| USD/XPF (FX) | 103,596 | 03.04.2026 |
| USD/YER (FX) | 238,6475 | 03.04.2026 |
| USD/ZAR (FX) | 16,98745 | 03.04.2026 |
| USD/ZMW (FX) | 19,2812 | 03.04.2026 |
| USD/ZWD (FX) | 374,8 | 03.04.2026 |
| EUR/AED (FX) | 4,2308 | 03.04.2026 |
| EUR/ALL (FX) | 95,74015 | 03.04.2026 |
| EUR/AMD (FX) | 434,2205 | 03.04.2026 |
| EUR/AUD (FX) | 1,67074 | 03.04.2026 |
| EUR/AZN (FX) | 1,95813 | 03.04.2026 |
| EUR/BAM (FX) | 1,95583 | 03.04.2026 |
| EUR/BGN (FX) | 1,95583 | 03.04.2026 |
| EUR/BYN (FX) | 3,40542 | 03.04.2026 |
| EUR/BRL (FX) | 5,93797 | 03.04.2026 |
| EUR/CAD (FX) | 1,60554 | 03.04.2026 |
| EUR/CHF (FX) | 0,92185 | 03.04.2026 |
| EUR/CLP (FX) | 1.059,425 | 03.04.2026 |
| EUR/CNH (FX) | 7,93226 | 03.04.2026 |
| EUR/CNY (FX) | 7,92799 | 03.04.2026 |
| EUR/COP (FX) | 4.224,455 | 03.04.2026 |
| EUR/CZK (FX) | 24,5195 | 03.04.2026 |
| EUR/DKK (FX) | 7,47265 | 03.04.2026 |
| EUR/GBP (FX) | 0,87327 | 03.04.2026 |
| EUR/GEL (FX) | 3,09271 | 03.04.2026 |
| EUR/HKD (FX) | 9,02841 | 03.04.2026 |
| EUR/HUF (FX) | 385,49 | 03.04.2026 |
| EUR/ILS (FX) | 3,60404 | 03.04.2026 |
| EUR/INR (FX) | 106,849 | 03.04.2026 |
| EUR/ISK (FX) | 144,418 | 03.04.2026 |
| EUR/JPY (FX) | 183,786 | 03.04.2026 |
| EUR/KGS (FX) | 100,7285 | 03.04.2026 |
| EUR/KZT (FX) | 543,551 | 03.04.2026 |
| EUR/MDL (FX) | 20,222 | 03.04.2026 |
| EUR/MKD (FX) | 61,5322 | 03.04.2026 |
| EUR/MRU (FX) | 45,8031 | 03.04.2026 |
| EUR/MXN (FX) | 20,5794 | 03.04.2026 |
| EUR/NOK (FX) | 11,2591 | 03.04.2026 |
| EUR/NZD (FX) | 2,02295 | 03.04.2026 |
| EUR/PLN (FX) | 4,27811 | 03.04.2026 |
| EUR/QAR (FX) | 4,19529 | 03.04.2026 |
| EUR/RON (FX) | 5,09718 | 03.04.2026 |
| EUR/RSD (FX) | 117,324 | 03.04.2026 |
| EUR/SAR (FX) | 4,32458 | 03.04.2026 |
| EUR/SEK (FX) | 10,92225 | 03.04.2026 |
| EUR/SGD (FX) | 1,48309 | 03.04.2026 |
| EUR/STN (FX) | 24,5889 | 03.04.2026 |
| EUR/TJS (FX) | 11,0105 | 03.04.2026 |
| EUR/TMT (FX) | 4,03671 | 03.04.2026 |
| EUR/TRY (FX) | 51,36185 | 03.04.2026 |
| EUR/TWD (FX) | 36,8512 | 03.04.2026 |
| EUR/UAH (FX) | 50,33345 | 03.04.2026 |
| EUR/UZS (FX) | 13.963,1 | 03.04.2026 |
| EUR/VES (FX) | 545,294 | 03.04.2026 |
| EUR/XAG (FX) | 0,0157793 | 03.04.2026 |
| EUR/ZAR (FX) | 19,5695 | 03.04.2026 |
| EUR/XAU (FX) | 0,0002463 | 03.04.2026 |
| GBP/AED (FX) | 4,84683 | 03.04.2026 |
| GBP/AMD (FX) | 497,446 | 03.04.2026 |
| GBP/AUD (FX) | 1,91357 | 03.04.2026 |
| GBP/AZN (FX) | 2,24324 | 03.04.2026 |
| GBP/BYN (FX) | 3,90128 | 03.04.2026 |
| GBP/CAD (FX) | 1,83932 | 03.04.2026 |
| GBP/CHF (FX) | 1,05596 | 03.04.2026 |
| GBP/CNY (FX) | 9,08236 | 03.04.2026 |
| GBP/DKK (FX) | 8,55958 | 03.04.2026 |
| GBP/EUR (FX) | 1,14513 | 03.04.2026 |
| GBP/GEL (FX) | 3,54304 | 03.04.2026 |
| GBP/HKD (FX) | 10,34245 | 03.04.2026 |
| GBP/ILS (FX) | 4,12882 | 03.04.2026 |
| GBP/INR (FX) | 122,4065 | 03.04.2026 |
| GBP/JPY (FX) | 210,635 | 03.04.2026 |
| GBP/KGS (FX) | 115,395 | 03.04.2026 |
| GBP/KZT (FX) | 622,6955 | 03.04.2026 |
| GBP/MDL (FX) | 23,16655 | 03.04.2026 |
| GBP/NZD (FX) | 2,3175 | 03.04.2026 |
| GBP/PLN (FX) | 4,90024 | 03.04.2026 |
| GBP/QAR (FX) | 4,80617 | 03.04.2026 |
| GBP/RUB (FX) | 106,0255 | 03.04.2026 |
| GBP/SAR (FX) | 4,95427 | 03.04.2026 |
| GBP/SEK (FX) | 12,5105 | 03.04.2026 |
| GBP/SGD (FX) | 1,69904 | 03.04.2026 |
| GBP/TJS (FX) | 12,6137 | 03.04.2026 |
| GBP/TMT (FX) | 4,6245 | 03.04.2026 |
| GBP/TRY (FX) | 58,8405 | 03.04.2026 |
| GBP/TWD (FX) | 42,2169 | 03.04.2026 |
| GBP/UAH (FX) | 57,66235 | 03.04.2026 |
| GBP/UZS (FX) | 15.996,2 | 03.04.2026 |
| GBP/ZAR (FX) | 22,41585 | 03.04.2026 |
| AUD/AED (FX) | 2,53293 | 03.04.2026 |
| AUD/AMD (FX) | 259,958 | 03.04.2026 |
| AUD/AZN (FX) | 1,17229 | 03.04.2026 |
| AUD/BYN (FX) | 2,03875 | 03.04.2026 |
| AUD/CAD (FX) | 0,9612 | 03.04.2026 |
| AUD/CHF (FX) | 0,55189 | 03.04.2026 |
| AUD/CNY (FX) | 4,74631 | 03.04.2026 |
| AUD/EUR (FX) | 0,59854 | 03.04.2026 |
| AUD/GBP (FX) | 0,52256 | 03.04.2026 |
| AUD/GEL (FX) | 1,85155 | 03.04.2026 |
| AUD/HKD (FX) | 5,40475 | 03.04.2026 |
| AUD/ILS (FX) | 2,15766 | 03.04.2026 |
| AUD/INR (FX) | 63,96795 | 03.04.2026 |
| AUD/JPY (FX) | 110,172 | 03.04.2026 |
| AUD/KGS (FX) | 60,3038 | 03.04.2026 |
| AUD/KZT (FX) | 325,412 | 03.04.2026 |
| AUD/MDL (FX) | 12,1066 | 03.04.2026 |
| AUD/NZD (FX) | 1,21232 | 03.04.2026 |
| AUD/QAR (FX) | 2,51165 | 03.04.2026 |
| AUD/RUB (FX) | 55,40725 | 03.04.2026 |
| AUD/SAR (FX) | 2,58903 | 03.04.2026 |
| AUD/SGD (FX) | 0,8872 | 03.04.2026 |
| AUD/TJS (FX) | 6,59175 | 03.04.2026 |
| AUD/TMT (FX) | 2,41672 | 03.04.2026 |
| AUD/TRY (FX) | 30,7492 | 03.04.2026 |
| AUD/TWD (FX) | 22,06195 | 03.04.2026 |
| AUD/UAH (FX) | 30,1336 | 03.04.2026 |
| AUD/UZS (FX) | 8.359,38 | 03.04.2026 |
| NZD/AED (FX) | 2,09265 | 03.04.2026 |
| NZD/AMD (FX) | 214,7695 | 03.04.2026 |
| NZD/AUD (FX) | 0,82487 | 03.04.2026 |
| NZD/AZN (FX) | 0,96851 | 03.04.2026 |
| NZD/BYN (FX) | 1,68436 | 03.04.2026 |
| NZD/CAD (FX) | 0,79414 | 03.04.2026 |
| NZD/CHF (FX) | 0,45591 | 03.04.2026 |
| NZD/CNY (FX) | 3,92126 | 03.04.2026 |
| NZD/EUR (FX) | 0,49459 | 03.04.2026 |
| NZD/GBP (FX) | 0,43173 | 03.04.2026 |
| NZD/GEL (FX) | 1,52971 | 03.04.2026 |
| NZD/HKD (FX) | 4,46528 | 03.04.2026 |
| NZD/ILS (FX) | 1,7826 | 03.04.2026 |
| NZD/INR (FX) | 52,8484 | 03.04.2026 |
| NZD/JPY (FX) | 90,94 | 03.04.2026 |
| NZD/KGS (FX) | 49,82115 | 03.04.2026 |
| NZD/KZT (FX) | 268,8465 | 03.04.2026 |
| NZD/MDL (FX) | 10,00219 | 03.04.2026 |
| NZD/QAR (FX) | 2,07508 | 03.04.2026 |
| NZD/RUB (FX) | 45,7729 | 03.04.2026 |
| NZD/SAR (FX) | 2,13898 | 03.04.2026 |
| NZD/SGD (FX) | 0,73355 | 03.04.2026 |
| NZD/TJS (FX) | 5,44593 | 03.04.2026 |
| NZD/TMT (FX) | 1,99665 | 03.04.2026 |
| NZD/TRY (FX) | 25,40405 | 03.04.2026 |
| NZD/TWD (FX) | 18,22695 | 03.04.2026 |
| NZD/UAH (FX) | 24,89555 | 03.04.2026 |
| NZD/UZS (FX) | 6.906,28 | 03.04.2026 |
| JPY/AED (FX) | 0,02301 | 03.04.2026 |
| JPY/AMD (FX) | 2,36166 | 03.04.2026 |
| JPY/AUD (FX) | 0,00908 | 03.04.2026 |
| JPY/AZN (FX) | 0,01065 | 03.04.2026 |
| JPY/BYN (FX) | 0,01852 | 03.04.2026 |
| JPY/CAD (FX) | 0,00873 | 03.04.2026 |
| JPY/CHF (FX) | 0,00501 | 03.04.2026 |
| JPY/CNY (FX) | 0,04312 | 03.04.2026 |
| JPY/EUR (FX) | 0,00544 | 03.04.2026 |
| JPY/GBP (FX) | 0,00475 | 03.04.2026 |
| JPY/GEL (FX) | 0,01682 | 03.04.2026 |
| JPY/HKD (FX) | 0,0491 | 03.04.2026 |
| JPY/ILS (FX) | 0,0196 | 03.04.2026 |
| JPY/INR (FX) | 0,58114 | 03.04.2026 |
| JPY/KGS (FX) | 0,54785 | 03.04.2026 |
| JPY/KZT (FX) | 2,95629 | 03.04.2026 |
| JPY/MDL (FX) | 0,10998 | 03.04.2026 |
| JPY/NZD (FX) | 0,011 | 03.04.2026 |
| JPY/QAR (FX) | 0,02282 | 03.04.2026 |
| JPY/RUB (FX) | 0,50336 | 03.04.2026 |
| JPY/SAR (FX) | 0,02352 | 03.04.2026 |
| JPY/SGD (FX) | 0,00807 | 03.04.2026 |
| JPY/TJS (FX) | 0,05988 | 03.04.2026 |
| JPY/TMT (FX) | 0,02196 | 03.04.2026 |
| JPY/TRY (FX) | 0,27935 | 03.04.2026 |
| JPY/TWD (FX) | 0,20043 | 03.04.2026 |
| JPY/UAH (FX) | 0,27376 | 03.04.2026 |
| JPY/USD (FX) | 0,00626 | 03.04.2026 |
| JPY/UZS (FX) | 75,943 | 03.04.2026 |
| CNY/AED (FX) | 0,53366 | 03.04.2026 |
| CNY/AMD (FX) | 54,7706 | 03.04.2026 |
| CNY/AUD (FX) | 0,21069 | 03.04.2026 |
| CNY/AZN (FX) | 0,24699 | 03.04.2026 |
| CNY/BYN (FX) | 0,42954 | 03.04.2026 |
| CNY/CAD (FX) | 0,20252 | 03.04.2026 |
| CNY/CHF (FX) | 0,11628 | 03.04.2026 |
| CNY/EUR (FX) | 0,12614 | 03.04.2026 |
| CNY/GBP (FX) | 0,1101 | 03.04.2026 |
| CNY/GEL (FX) | 0,3901 | 03.04.2026 |
| CNY/HKD (FX) | 1,13874 | 03.04.2026 |
| CNY/ILS (FX) | 0,4546 | 03.04.2026 |
| CNY/INR (FX) | 13,4774 | 03.04.2026 |
| CNY/JPY (FX) | 23,19155 | 03.04.2026 |
| CNY/KGS (FX) | 12,7054 | 03.04.2026 |
| CNY/KZT (FX) | 68,56095 | 03.04.2026 |
| CNY/MDL (FX) | 2,5507 | 03.04.2026 |
| CNY/NZD (FX) | 0,25516 | 03.04.2026 |
| CNY/QAR (FX) | 0,52917 | 03.04.2026 |
| CNY/RUB (FX) | 11,67375 | 03.04.2026 |
| CNY/SAR (FX) | 0,54548 | 03.04.2026 |
| CNY/SGD (FX) | 0,18707 | 03.04.2026 |
| CNY/TJS (FX) | 1,38881 | 03.04.2026 |
| CNY/TMT (FX) | 0,50917 | 03.04.2026 |
| CNY/TRY (FX) | 6,47855 | 03.04.2026 |
| CNY/TWD (FX) | 4,64824 | 03.04.2026 |
| CNY/UAH (FX) | 6,34881 | 03.04.2026 |
| CNY/USD (FX) | 0,14529 | 03.04.2026 |
| CNY/UZS (FX) | 1.761,235 | 03.04.2026 |
| CHF/AED (FX) | 4,58958 | 03.04.2026 |
| CHF/AMD (FX) | 471,037 | 03.04.2026 |
| CHF/AUD (FX) | 1,81198 | 03.04.2026 |
| CHF/AZN (FX) | 2,12415 | 03.04.2026 |
| CHF/BYN (FX) | 3,69416 | 03.04.2026 |
| CHF/CAD (FX) | 1,74167 | 03.04.2026 |
| CHF/CNY (FX) | 8,60019 | 03.04.2026 |
| CHF/EUR (FX) | 1,08465 | 03.04.2026 |
| CHF/GBP (FX) | 0,94701 | 03.04.2026 |
| CHF/GEL (FX) | 3,35496 | 03.04.2026 |
| CHF/HKD (FX) | 9,79334 | 03.04.2026 |
| CHF/ILS (FX) | 3,90962 | 03.04.2026 |
| CHF/INR (FX) | 115,908 | 03.04.2026 |
| CHF/JPY (FX) | 199,305 | 03.04.2026 |
| CHF/KGS (FX) | 109,2685 | 03.04.2026 |
| CHF/KZT (FX) | 589,638 | 03.04.2026 |
| CHF/MDL (FX) | 21,9368 | 03.04.2026 |
| CHF/NZD (FX) | 2,19447 | 03.04.2026 |
| CHF/QAR (FX) | 4,55103 | 03.04.2026 |
| CHF/RUB (FX) | 100,3965 | 03.04.2026 |
| CHF/SAR (FX) | 4,69125 | 03.04.2026 |
| CHF/SGD (FX) | 1,60884 | 03.04.2026 |
| CHF/TJS (FX) | 11,94405 | 03.04.2026 |
| CHF/TMT (FX) | 4,37902 | 03.04.2026 |
| CHF/TRY (FX) | 55,71675 | 03.04.2026 |
| CHF/TWD (FX) | 39,9757 | 03.04.2026 |
| CHF/UAH (FX) | 54,6012 | 03.04.2026 |
| CHF/USD (FX) | 1,2495 | 03.04.2026 |
| CHF/UZS (FX) | 15.147 | 03.04.2026 |
| CAD/AED (FX) | 2,63516 | 03.04.2026 |
| CAD/AMD (FX) | 270,4515 | 03.04.2026 |
| CAD/AUD (FX) | 1,04037 | 03.04.2026 |
| CAD/AZN (FX) | 1,21961 | 03.04.2026 |
| CAD/BYN (FX) | 2,12105 | 03.04.2026 |
| CAD/CHF (FX) | 0,57416 | 03.04.2026 |
| CAD/CNY (FX) | 4,93791 | 03.04.2026 |
| CAD/EUR (FX) | 0,62284 | 03.04.2026 |
| CAD/GBP (FX) | 0,54369 | 03.04.2026 |
| CAD/GEL (FX) | 1,92628 | 03.04.2026 |
| CAD/HKD (FX) | 5,62297 | 03.04.2026 |
| CAD/ILS (FX) | 2,24476 | 03.04.2026 |
| CAD/INR (FX) | 66,5502 | 03.04.2026 |
| CAD/JPY (FX) | 114,5175 | 03.04.2026 |
| CAD/KGS (FX) | 62,73815 | 03.04.2026 |
| CAD/KZT (FX) | 338,5475 | 03.04.2026 |
| CAD/MDL (FX) | 12,5952 | 03.04.2026 |
| CAD/NZD (FX) | 1,25998 | 03.04.2026 |
| CAD/QAR (FX) | 2,61301 | 03.04.2026 |
| CAD/RUB (FX) | 57,64395 | 03.04.2026 |
| CAD/SAR (FX) | 2,69354 | 03.04.2026 |
| CAD/SGD (FX) | 0,92373 | 03.04.2026 |
| CAD/TJS (FX) | 6,85783 | 03.04.2026 |
| CAD/TMT (FX) | 2,51425 | 03.04.2026 |
| CAD/TRY (FX) | 31,99045 | 03.04.2026 |
| CAD/TWD (FX) | 22,95255 | 03.04.2026 |
| CAD/UAH (FX) | 31,34995 | 03.04.2026 |
| CAD/USD (FX) | 0,71742 | 03.04.2026 |
| CAD/UZS (FX) | 8.696,82 | 03.04.2026 |
| RUB/AED (FX) | 0,04572 | 03.04.2026 |
| RUB/AMD (FX) | 4,69206 | 03.04.2026 |
| RUB/AUD (FX) | 0,01805 | 03.04.2026 |
| RUB/AZN (FX) | 0,02116 | 03.04.2026 |
| RUB/BYN (FX) | 0,0368 | 03.04.2026 |
| RUB/CAD (FX) | 0,01735 | 03.04.2026 |
| RUB/CHF (FX) | 0,00996 | 03.04.2026 |
| RUB/CNY (FX) | 0,08567 | 03.04.2026 |
| RUB/EUR (FX) | 0,01081 | 03.04.2026 |
| RUB/GBP (FX) | 0,00943 | 03.04.2026 |
| RUB/GEL (FX) | 0,03342 | 03.04.2026 |
| RUB/HKD (FX) | 0,09755 | 03.04.2026 |
| RUB/ILS (FX) | 0,03894 | 03.04.2026 |
| RUB/INR (FX) | 1,15458 | 03.04.2026 |
| RUB/IRR (FX) | 16.419,05 | 03.04.2026 |
| RUB/JPY (FX) | 1,98676 | 03.04.2026 |
| RUB/KGS (FX) | 1,08844 | 03.04.2026 |
| RUB/KZT (FX) | 5,87345 | 03.04.2026 |
| RUB/MDL (FX) | 0,21851 | 03.04.2026 |
| RUB/NZD (FX) | 0,02185 | 03.04.2026 |
| RUB/QAR (FX) | 0,04533 | 03.04.2026 |
| RUB/SAR (FX) | 0,04673 | 03.04.2026 |
| RUB/SGD (FX) | 0,01603 | 03.04.2026 |
| RUB/TJS (FX) | 0,11898 | 03.04.2026 |
| RUB/TMT (FX) | 0,04362 | 03.04.2026 |
| RUB/TRY (FX) | 0,555 | 03.04.2026 |
| RUB/TWD (FX) | 0,3982 | 03.04.2026 |
| RUB/UAH (FX) | 0,54389 | 03.04.2026 |
| RUB/USD (FX) | 0,01245 | 03.04.2026 |
| RUB/UZS (FX) | 150,881 | 03.04.2026 |
| AED/AMD (FX) | 102,631 | 03.04.2026 |
| AED/AUD (FX) | 0,3948 | 03.04.2026 |
| AED/AZN (FX) | 0,46282 | 03.04.2026 |
| AED/BYN (FX) | 0,8049 | 03.04.2026 |
| AED/CAD (FX) | 0,37948 | 03.04.2026 |
| AED/CHF (FX) | 0,21788 | 03.04.2026 |
| AED/CNY (FX) | 1,87384 | 03.04.2026 |
| AED/EUR (FX) | 0,23632 | 03.04.2026 |
| AED/GBP (FX) | 0,20631 | 03.04.2026 |
| AED/GEL (FX) | 0,73098 | 03.04.2026 |
| AED/HKD (FX) | 2,1338 | 03.04.2026 |
| AED/ILS (FX) | 0,85184 | 03.04.2026 |
| AED/INR (FX) | 25,2545 | 03.04.2026 |
| AED/JPY (FX) | 43,45725 | 03.04.2026 |
| AED/KGS (FX) | 23,8079 | 03.04.2026 |
| AED/KZT (FX) | 128,472 | 03.04.2026 |
| AED/MDL (FX) | 4,7796 | 03.04.2026 |
| AED/NZD (FX) | 0,47819 | 03.04.2026 |
| AED/QAR (FX) | 0,99158 | 03.04.2026 |
| AED/RUB (FX) | 21,87475 | 03.04.2026 |
| AED/SAR (FX) | 1,02215 | 03.04.2026 |
| AED/SGD (FX) | 0,35027 | 03.04.2026 |
| AED/TJS (FX) | 2,60241 | 03.04.2026 |
| AED/TMT (FX) | 0,9541 | 03.04.2026 |
| AED/TRY (FX) | 12,13975 | 03.04.2026 |
| AED/TWD (FX) | 8,71005 | 03.04.2026 |
| AED/UAH (FX) | 11,89665 | 03.04.2026 |
| AED/USD (FX) | 0,27225 | 03.04.2026 |
| AED/UZS (FX) | 3.300,275 | 03.04.2026 |
| AFN/USD (FX) | 0,01532 | 03.04.2026 |
| ALL/EUR (FX) | 0,01045 | 03.04.2026 |
| ALL/USD (FX) | 0,01203 | 03.04.2026 |
| AMD/AED (FX) | 0,00974 | 03.04.2026 |
| AMD/AUD (FX) | 0,00385 | 03.04.2026 |
| AMD/AZN (FX) | 0,00451 | 03.04.2026 |
| AMD/BYN (FX) | 0,00784 | 03.04.2026 |
| AMD/CAD (FX) | 0,0037 | 03.04.2026 |
| AMD/CHF (FX) | 0,00212 | 03.04.2026 |
| AMD/CNY (FX) | 0,01826 | 03.04.2026 |
| AMD/EUR (FX) | 0,0023 | 03.04.2026 |
| AMD/GBP (FX) | 0,00201 | 03.04.2026 |
| AMD/GEL (FX) | 0,00712 | 03.04.2026 |
| AMD/HKD (FX) | 0,02079 | 03.04.2026 |
| AMD/ILS (FX) | 0,0083 | 03.04.2026 |
| AMD/INR (FX) | 0,24607 | 03.04.2026 |
| AMD/JPY (FX) | 0,42343 | 03.04.2026 |
| AMD/KGS (FX) | 0,23198 | 03.04.2026 |
| AMD/KZT (FX) | 1,25179 | 03.04.2026 |
| AMD/MDL (FX) | 0,04657 | 03.04.2026 |
| AMD/NZD (FX) | 0,00466 | 03.04.2026 |
| AMD/QAR (FX) | 0,00966 | 03.04.2026 |
| AMD/RUB (FX) | 0,21314 | 03.04.2026 |
| AMD/SAR (FX) | 0,00996 | 03.04.2026 |
| AMD/SGD (FX) | 0,00341 | 03.04.2026 |
| AMD/TJS (FX) | 0,02536 | 03.04.2026 |
| AMD/TMT (FX) | 0,0093 | 03.04.2026 |
| AMD/TRY (FX) | 0,11829 | 03.04.2026 |
| AMD/TWD (FX) | 0,08487 | 03.04.2026 |
| AMD/UAH (FX) | 0,11592 | 03.04.2026 |
| AMD/USD (FX) | 0,00265 | 03.04.2026 |
| AMD/UZS (FX) | 32,1566 | 03.04.2026 |
| ANG/USD (FX) | 0,55866 | 03.04.2026 |
| AOA/USD (FX) | 0,00109 | 03.04.2026 |
| ARS/USD (FX) | 0,00072 | 03.04.2026 |
| AWG/USD (FX) | 0,55549 | 03.04.2026 |
| AZN/AED (FX) | 2,16068 | 03.04.2026 |
| AZN/AMD (FX) | 221,753 | 03.04.2026 |
| AZN/AUD (FX) | 0,85304 | 03.04.2026 |
| AZN/BYN (FX) | 1,73912 | 03.04.2026 |
| AZN/CAD (FX) | 0,81994 | 03.04.2026 |
| AZN/CHF (FX) | 0,47078 | 03.04.2026 |
| AZN/CNY (FX) | 4,04877 | 03.04.2026 |
| AZN/EUR (FX) | 0,51069 | 03.04.2026 |
| AZN/GBP (FX) | 0,44578 | 03.04.2026 |
| AZN/GEL (FX) | 1,57941 | 03.04.2026 |
| AZN/HKD (FX) | 4,61044 | 03.04.2026 |
| AZN/ILS (FX) | 1,84055 | 03.04.2026 |
| AZN/INR (FX) | 54,56685 | 03.04.2026 |
| AZN/JPY (FX) | 93,89705 | 03.04.2026 |
| AZN/KGS (FX) | 51,4412 | 03.04.2026 |
| AZN/KZT (FX) | 277,5865 | 03.04.2026 |
| AZN/MDL (FX) | 10,32715 | 03.04.2026 |
| AZN/NZD (FX) | 1,03321 | 03.04.2026 |
| AZN/QAR (FX) | 2,14249 | 03.04.2026 |
| AZN/RUB (FX) | 47,2643 | 03.04.2026 |
| AZN/SAR (FX) | 2,20853 | 03.04.2026 |
| AZN/SGD (FX) | 0,75682 | 03.04.2026 |
| AZN/TJS (FX) | 5,62296 | 03.04.2026 |
| AZN/TMT (FX) | 2,0615 | 03.04.2026 |
| AZN/TRY (FX) | 26,2301 | 03.04.2026 |
| AZN/TWD (FX) | 18,8196 | 03.04.2026 |
| AZN/UAH (FX) | 25,7048 | 03.04.2026 |
| AZN/USD (FX) | 0,58824 | 03.04.2026 |
| AZN/UZS (FX) | 7.130,82 | 03.04.2026 |
| BAM/EUR (FX) | 0,51129 | 03.04.2026 |
| BAM/USD (FX) | 0,58893 | 03.04.2026 |
| BBD/USD (FX) | 0,5 | 03.04.2026 |
| BDT/USD (FX) | 0,00815 | 03.04.2026 |
| BGN/USD (FX) | 0,58893 | 03.04.2026 |
| BHD/USD (FX) | 2,63351 | 03.04.2026 |
| BIF/USD (FX) | 0,00034 | 03.04.2026 |
| BMD/USD (FX) | 1 | 03.04.2026 |
| BND/USD (FX) | 0,77679 | 03.04.2026 |
| BOB/USD (FX) | 0,14513 | 03.04.2026 |
| BRL/USD (FX) | 0,19398 | 03.04.2026 |
| BSD/USD (FX) | 1 | 03.04.2026 |
| BTN/USD (FX) | 0,01078 | 03.04.2026 |
| BWP/USD (FX) | 0,07306 | 03.04.2026 |
| BYN/AED (FX) | 1,24243 | 03.04.2026 |
| BYN/AMD (FX) | 127,509 | 03.04.2026 |
| BYN/AUD (FX) | 0,4905 | 03.04.2026 |
| BYN/AZN (FX) | 0,575 | 03.04.2026 |
| BYN/CAD (FX) | 0,47147 | 03.04.2026 |
| BYN/CHF (FX) | 0,2707 | 03.04.2026 |
| BYN/CNY (FX) | 2,32806 | 03.04.2026 |
| BYN/EUR (FX) | 0,29365 | 03.04.2026 |
| BYN/GBP (FX) | 0,25633 | 03.04.2026 |
| BYN/GEL (FX) | 0,90819 | 03.04.2026 |
| BYN/HKD (FX) | 2,65103 | 03.04.2026 |
| BYN/ILS (FX) | 1,05833 | 03.04.2026 |
| BYN/INR (FX) | 31,3762 | 03.04.2026 |
| BYN/JPY (FX) | 53,99125 | 03.04.2026 |
| BYN/KGS (FX) | 29,57895 | 03.04.2026 |
| BYN/KZT (FX) | 159,6145 | 03.04.2026 |
| BYN/MDL (FX) | 5,93829 | 03.04.2026 |
| BYN/NZD (FX) | 0,5941 | 03.04.2026 |
| BYN/QAR (FX) | 1,23197 | 03.04.2026 |
| BYN/RUB (FX) | 27,17715 | 03.04.2026 |
| BYN/SAR (FX) | 1,26991 | 03.04.2026 |
| BYN/SGD (FX) | 0,43543 | 03.04.2026 |
| BYN/TJS (FX) | 3,23325 | 03.04.2026 |
| BYN/TMT (FX) | 1,18541 | 03.04.2026 |
| BYN/TRY (FX) | 15,08245 | 03.04.2026 |
| BYN/TWD (FX) | 10,82135 | 03.04.2026 |
| BYN/UAH (FX) | 14,7805 | 03.04.2026 |
| BYN/USD (FX) | 0,33824 | 03.04.2026 |
| BYN/UZS (FX) | 4.100,27 | 03.04.2026 |
| BZD/USD (FX) | 0,4975 | 03.04.2026 |
| CDF/USD (FX) | 0,00043 | 03.04.2026 |
| CLF/USD (FX) | 42,907 | 03.04.2026 |
| CLP/EUR (FX) | 0,00094 | 03.04.2026 |
| CLP/USD (FX) | 0,00109 | 03.04.2026 |
| CNH/USD (FX) | 0,14521 | 03.04.2026 |
| COP/EUR (FX) | 0,00024 | 03.04.2026 |
| COP/USD (FX) | 0,00027 | 03.04.2026 |
| CRC/USD (FX) | 0,00215 | 03.04.2026 |
| CUC/USD (FX) | 1 | 03.04.2026 |
| CUP/USD (FX) | 0,04176 | 03.04.2026 |
| CVE/USD (FX) | 0,01045 | 03.04.2026 |
| CZK/EUR (FX) | 0,04078 | 03.04.2026 |
| CZK/USD (FX) | 0,04698 | 03.04.2026 |
| DJF/USD (FX) | 0,00563 | 03.04.2026 |
| DKK/EUR (FX) | 0,13382 | 03.04.2026 |
| DKK/GBP (FX) | 0,11683 | 03.04.2026 |
| DKK/USD (FX) | 0,15416 | 03.04.2026 |
| DOP/USD (FX) | 0,01644 | 03.04.2026 |
| DZD/USD (FX) | 0,00752 | 03.04.2026 |
| EGP/USD (FX) | 0,0184 | 03.04.2026 |
| ERN/USD (FX) | 0,06667 | 03.04.2026 |
| ETB/USD (FX) | 0,00642 | 03.04.2026 |
| FJD/USD (FX) | 0,44371 | 03.04.2026 |
| FKP/USD (FX) | 1,31956 | 03.04.2026 |
| GEL/AED (FX) | 1,36824 | 03.04.2026 |
| GEL/AMD (FX) | 140,426 | 03.04.2026 |
| GEL/AUD (FX) | 0,5402 | 03.04.2026 |
| GEL/AZN (FX) | 0,63325 | 03.04.2026 |
| GEL/BYN (FX) | 1,10133 | 03.04.2026 |
| GEL/CAD (FX) | 0,51923 | 03.04.2026 |
| GEL/CHF (FX) | 0,29813 | 03.04.2026 |
| GEL/CNY (FX) | 2,5639 | 03.04.2026 |
| GEL/EUR (FX) | 0,3234 | 03.04.2026 |
| GEL/GBP (FX) | 0,2823 | 03.04.2026 |
| GEL/HKD (FX) | 2,91961 | 03.04.2026 |
| GEL/ILS (FX) | 1,16557 | 03.04.2026 |
| GEL/INR (FX) | 34,5547 | 03.04.2026 |
| GEL/JPY (FX) | 59,461 | 03.04.2026 |
| GEL/KGS (FX) | 32,57535 | 03.04.2026 |
| GEL/KZT (FX) | 175,7905 | 03.04.2026 |
| GEL/MDL (FX) | 6,54099 | 03.04.2026 |
| GEL/NZD (FX) | 0,65423 | 03.04.2026 |
| GEL/QAR (FX) | 1,35704 | 03.04.2026 |
| GEL/RUB (FX) | 29,93035 | 03.04.2026 |
| GEL/SAR (FX) | 1,39858 | 03.04.2026 |
| GEL/SGD (FX) | 0,47963 | 03.04.2026 |
| GEL/TJS (FX) | 3,56101 | 03.04.2026 |
| GEL/TMT (FX) | 1,3058 | 03.04.2026 |
| GEL/TRY (FX) | 16,61035 | 03.04.2026 |
| GEL/TWD (FX) | 11,9177 | 03.04.2026 |
| GEL/UAH (FX) | 16,27895 | 03.04.2026 |
| GEL/USD (FX) | 0,3725 | 03.04.2026 |
| GEL/UZS (FX) | 4.515,775 | 03.04.2026 |
| GHS/USD (FX) | 0,09087 | 03.04.2026 |
| GIP/USD (FX) | 1,31956 | 03.04.2026 |
| GMD/USD (FX) | 0,01351 | 03.04.2026 |
| GNF/USD (FX) | 0,00011 | 03.04.2026 |
| GTQ/USD (FX) | 0,13097 | 03.04.2026 |
| GYD/USD (FX) | 0,0048 | 03.04.2026 |
| HKD/AED (FX) | 0,46864 | 03.04.2026 |
| HKD/AMD (FX) | 48,09765 | 03.04.2026 |
| HKD/AUD (FX) | 0,18502 | 03.04.2026 |
| HKD/AZN (FX) | 0,2169 | 03.04.2026 |
| HKD/BYN (FX) | 0,37721 | 03.04.2026 |
| HKD/CAD (FX) | 0,17784 | 03.04.2026 |
| HKD/CHF (FX) | 0,10211 | 03.04.2026 |
| HKD/CNY (FX) | 0,87817 | 03.04.2026 |
| HKD/EUR (FX) | 0,11076 | 03.04.2026 |
| HKD/GBP (FX) | 0,09669 | 03.04.2026 |
| HKD/GEL (FX) | 0,34257 | 03.04.2026 |
| HKD/ILS (FX) | 0,39921 | 03.04.2026 |
| HKD/INR (FX) | 11,8354 | 03.04.2026 |
| HKD/JPY (FX) | 20,36605 | 03.04.2026 |
| HKD/KGS (FX) | 11,15745 | 03.04.2026 |
| HKD/KZT (FX) | 60,20795 | 03.04.2026 |
| HKD/MDL (FX) | 2,23994 | 03.04.2026 |
| HKD/NZD (FX) | 0,22408 | 03.04.2026 |
| HKD/QAR (FX) | 0,4647 | 03.04.2026 |
| HKD/RUB (FX) | 10,2515 | 03.04.2026 |
| HKD/SAR (FX) | 0,47902 | 03.04.2026 |
| HKD/SGD (FX) | 0,16428 | 03.04.2026 |
| HKD/TJS (FX) | 1,21961 | 03.04.2026 |
| HKD/TMT (FX) | 0,44714 | 03.04.2026 |
| HKD/TRY (FX) | 5,68925 | 03.04.2026 |
| HKD/TWD (FX) | 4,08193 | 03.04.2026 |
| HKD/UAH (FX) | 5,57532 | 03.04.2026 |
| HKD/USD (FX) | 0,12759 | 03.04.2026 |
| HKD/UZS (FX) | 1.546,655 | 03.04.2026 |
| HNL/USD (FX) | 0,03771 | 03.04.2026 |
| HRK/USD (FX) | 0,15288 | 03.04.2026 |
| HTG/USD (FX) | 0,00764 | 03.04.2026 |
| HUF/EUR (FX) | 0,00259 | 03.04.2026 |
| HUF/USD (FX) | 0,00299 | 03.04.2026 |
| IDR/USD (FX) | 0,00006 | 03.04.2026 |
| ILS/AED (FX) | 1,17394 | 03.04.2026 |
| ILS/AMD (FX) | 120,4825 | 03.04.2026 |
| ILS/AUD (FX) | 0,46347 | 03.04.2026 |
| ILS/AZN (FX) | 0,54332 | 03.04.2026 |
| ILS/BYN (FX) | 0,9449 | 03.04.2026 |
| ILS/CAD (FX) | 0,44549 | 03.04.2026 |
| ILS/CHF (FX) | 0,25578 | 03.04.2026 |
| ILS/CNY (FX) | 2,19977 | 03.04.2026 |
| ILS/EUR (FX) | 0,27746 | 03.04.2026 |
| ILS/GBP (FX) | 0,24219 | 03.04.2026 |
| ILS/GEL (FX) | 0,85815 | 03.04.2026 |
| ILS/HKD (FX) | 2,50496 | 03.04.2026 |
| ILS/INR (FX) | 29,6472 | 03.04.2026 |
| ILS/JPY (FX) | 51,01605 | 03.04.2026 |
| ILS/KGS (FX) | 27,94895 | 03.04.2026 |
| ILS/KZT (FX) | 150,819 | 03.04.2026 |
| ILS/MDL (FX) | 5,61113 | 03.04.2026 |
| ILS/NZD (FX) | 0,5613 | 03.04.2026 |
| ILS/QAR (FX) | 1,1641 | 03.04.2026 |
| ILS/RUB (FX) | 25,67955 | 03.04.2026 |
| ILS/SAR (FX) | 1,19994 | 03.04.2026 |
| ILS/SGD (FX) | 0,41151 | 03.04.2026 |
| ILS/TJS (FX) | 3,05509 | 03.04.2026 |
| ILS/TMT (FX) | 1,12011 | 03.04.2026 |
| ILS/TRY (FX) | 14,2513 | 03.04.2026 |
| ILS/TWD (FX) | 10,22505 | 03.04.2026 |
| ILS/UAH (FX) | 13,96605 | 03.04.2026 |
| ILS/USD (FX) | 0,3196 | 03.04.2026 |
| ILS/UZS (FX) | 3.874,325 | 03.04.2026 |
| INR/AED (FX) | 0,0396 | 03.04.2026 |
| INR/AMD (FX) | 4,06388 | 03.04.2026 |
| INR/AUD (FX) | 0,01563 | 03.04.2026 |
| INR/AZN (FX) | 0,01833 | 03.04.2026 |
| INR/BYN (FX) | 0,03187 | 03.04.2026 |
| INR/CAD (FX) | 0,01503 | 03.04.2026 |
| INR/CHF (FX) | 0,00863 | 03.04.2026 |
| INR/CNY (FX) | 0,0742 | 03.04.2026 |
| INR/EUR (FX) | 0,00936 | 03.04.2026 |
| INR/GBP (FX) | 0,00817 | 03.04.2026 |
| INR/GEL (FX) | 0,02894 | 03.04.2026 |
| INR/HKD (FX) | 0,08449 | 03.04.2026 |
| INR/ILS (FX) | 0,03373 | 03.04.2026 |
| INR/JPY (FX) | 1,72077 | 03.04.2026 |
| INR/KGS (FX) | 0,94272 | 03.04.2026 |
| INR/KZT (FX) | 5,0871 | 03.04.2026 |
| INR/MDL (FX) | 0,18926 | 03.04.2026 |
| INR/NZD (FX) | 0,01893 | 03.04.2026 |
| INR/QAR (FX) | 0,03926 | 03.04.2026 |
| INR/RUB (FX) | 0,86617 | 03.04.2026 |
| INR/SAR (FX) | 0,04047 | 03.04.2026 |
| INR/SGD (FX) | 0,01388 | 03.04.2026 |
| INR/TJS (FX) | 0,10305 | 03.04.2026 |
| INR/TMT (FX) | 0,03778 | 03.04.2026 |
| INR/TRY (FX) | 0,4807 | 03.04.2026 |
| INR/TWD (FX) | 0,34489 | 03.04.2026 |
| INR/UAH (FX) | 0,47107 | 03.04.2026 |
| INR/USD (FX) | 0,01078 | 03.04.2026 |
| INR/UZS (FX) | 130,6805 | 03.04.2026 |
| IQD/USD (FX) | 0,00077 | 03.04.2026 |
| IRR/RUB (FX) | 0,00006 | 03.04.2026 |
| IRR/USD (FX) | 0 | 03.04.2026 |
| ISK/EUR (FX) | 0,00692 | 03.04.2026 |
| ISK/USD (FX) | 0,00798 | 03.04.2026 |
| JMD/USD (FX) | 0,00635 | 03.04.2026 |
| JOD/USD (FX) | 1,41044 | 03.04.2026 |
| KES/USD (FX) | 0,00771 | 03.04.2026 |
| KGS/AED (FX) | 0,042 | 03.04.2026 |
| KGS/AMD (FX) | 4,31081 | 03.04.2026 |
| KGS/AUD (FX) | 0,01658 | 03.04.2026 |
| KGS/AZN (FX) | 0,01944 | 03.04.2026 |
| KGS/BYN (FX) | 0,03381 | 03.04.2026 |
| KGS/CAD (FX) | 0,01594 | 03.04.2026 |
| KGS/CHF (FX) | 0,00915 | 03.04.2026 |
| KGS/CNY (FX) | 0,07871 | 03.04.2026 |
| KGS/EUR (FX) | 0,00993 | 03.04.2026 |
| KGS/GBP (FX) | 0,00867 | 03.04.2026 |
| KGS/GEL (FX) | 0,0307 | 03.04.2026 |
| KGS/HKD (FX) | 0,08963 | 03.04.2026 |
| KGS/ILS (FX) | 0,03578 | 03.04.2026 |
| KGS/INR (FX) | 1,06077 | 03.04.2026 |
| KGS/JPY (FX) | 1,82533 | 03.04.2026 |
| KGS/KZT (FX) | 5,3962 | 03.04.2026 |
| KGS/MDL (FX) | 0,20076 | 03.04.2026 |
| KGS/NZD (FX) | 0,02008 | 03.04.2026 |
| KGS/QAR (FX) | 0,04165 | 03.04.2026 |
| KGS/RUB (FX) | 0,9188 | 03.04.2026 |
| KGS/SAR (FX) | 0,04293 | 03.04.2026 |
| KGS/SGD (FX) | 0,01472 | 03.04.2026 |
| KGS/TJS (FX) | 0,10931 | 03.04.2026 |
| KGS/TMT (FX) | 0,04007 | 03.04.2026 |
| KGS/TRY (FX) | 0,50991 | 03.04.2026 |
| KGS/TWD (FX) | 0,36585 | 03.04.2026 |
| KGS/UAH (FX) | 0,49969 | 03.04.2026 |
| KGS/USD (FX) | 0,01144 | 03.04.2026 |
| KGS/UZS (FX) | 138,621 | 03.04.2026 |
| KHR/USD (FX) | 0,00025 | 03.04.2026 |
| KMF/USD (FX) | 0,00234 | 03.04.2026 |
| KPW/USD (FX) | 0,00111 | 03.04.2026 |
| KRW/USD (FX) | 0,00066 | 03.04.2026 |
| KWD/USD (FX) | 3,23245 | 03.04.2026 |
| KYD/USD (FX) | 1,2 | 03.04.2026 |
| KZT/AED (FX) | 0,00778 | 03.04.2026 |
| KZT/AMD (FX) | 0,79887 | 03.04.2026 |
| KZT/AUD (FX) | 0,00307 | 03.04.2026 |
| KZT/AZN (FX) | 0,0036 | 03.04.2026 |
| KZT/BYN (FX) | 0,00627 | 03.04.2026 |
| KZT/CAD (FX) | 0,00295 | 03.04.2026 |
| KZT/CHF (FX) | 0,0017 | 03.04.2026 |
| KZT/CNY (FX) | 0,01459 | 03.04.2026 |
| KZT/EUR (FX) | 0,00184 | 03.04.2026 |
| KZT/GBP (FX) | 0,00161 | 03.04.2026 |
| KZT/GEL (FX) | 0,00569 | 03.04.2026 |
| KZT/HKD (FX) | 0,01661 | 03.04.2026 |
| KZT/ILS (FX) | 0,00663 | 03.04.2026 |
| KZT/INR (FX) | 0,19658 | 03.04.2026 |
| KZT/JPY (FX) | 0,33827 | 03.04.2026 |
| KZT/KGS (FX) | 0,18532 | 03.04.2026 |
| KZT/MDL (FX) | 0,03721 | 03.04.2026 |
| KZT/NZD (FX) | 0,00372 | 03.04.2026 |
| KZT/QAR (FX) | 0,00772 | 03.04.2026 |
| KZT/RUB (FX) | 0,17027 | 03.04.2026 |
| KZT/SAR (FX) | 0,00796 | 03.04.2026 |
| KZT/SGD (FX) | 0,00273 | 03.04.2026 |
| KZT/TJS (FX) | 0,02026 | 03.04.2026 |
| KZT/TMT (FX) | 0,00743 | 03.04.2026 |
| KZT/TRY (FX) | 0,09449 | 03.04.2026 |
| KZT/TWD (FX) | 0,0678 | 03.04.2026 |
| KZT/UAH (FX) | 0,0926 | 03.04.2026 |
| KZT/USD (FX) | 0,00212 | 03.04.2026 |
| KZT/UZS (FX) | 25,68905 | 03.04.2026 |
| LAK/USD (FX) | 0,00005 | 03.04.2026 |
| LBP/USD (FX) | 0,00001 | 03.04.2026 |
| LKR/USD (FX) | 0,00318 | 03.04.2026 |
| LRD/USD (FX) | 0,00546 | 03.04.2026 |
| LSL/USD (FX) | 0,05887 | 03.04.2026 |
| LYD/USD (FX) | 0,15673 | 03.04.2026 |
| MAD/USD (FX) | 0,10654 | 03.04.2026 |
| MDL/AED (FX) | 0,20927 | 03.04.2026 |
| MDL/AMD (FX) | 21,47755 | 03.04.2026 |
| MDL/AUD (FX) | 0,08262 | 03.04.2026 |
| MDL/AZN (FX) | 0,09685 | 03.04.2026 |
| MDL/BYN (FX) | 0,16844 | 03.04.2026 |
| MDL/CAD (FX) | 0,07942 | 03.04.2026 |
| MDL/CHF (FX) | 0,0456 | 03.04.2026 |
| MDL/CNY (FX) | 0,39214 | 03.04.2026 |
| MDL/EUR (FX) | 0,04946 | 03.04.2026 |
| MDL/GBP (FX) | 0,04317 | 03.04.2026 |
| MDL/GEL (FX) | 0,153 | 03.04.2026 |
| MDL/HKD (FX) | 0,44654 | 03.04.2026 |
| MDL/ILS (FX) | 0,17827 | 03.04.2026 |
| MDL/INR (FX) | 5,28498 | 03.04.2026 |
| MDL/JPY (FX) | 9,09429 | 03.04.2026 |
| MDL/KGS (FX) | 4,98225 | 03.04.2026 |
| MDL/KZT (FX) | 26,88645 | 03.04.2026 |
| MDL/NZD (FX) | 0,10001 | 03.04.2026 |
| MDL/QAR (FX) | 0,20756 | 03.04.2026 |
| MDL/RUB (FX) | 4,57771 | 03.04.2026 |
| MDL/SAR (FX) | 0,21391 | 03.04.2026 |
| MDL/SGD (FX) | 0,07336 | 03.04.2026 |
| MDL/TJS (FX) | 0,54465 | 03.04.2026 |
| MDL/TMT (FX) | 0,19972 | 03.04.2026 |
| MDL/TRY (FX) | 2,54048 | 03.04.2026 |
| MDL/TWD (FX) | 1,82276 | 03.04.2026 |
| MDL/UAH (FX) | 2,48982 | 03.04.2026 |
| MDL/USD (FX) | 0,05697 | 03.04.2026 |
| MDL/UZS (FX) | 690,669 | 03.04.2026 |
| MGA/USD (FX) | 0,00024 | 03.04.2026 |
| MKD/EUR (FX) | 0,01625 | 03.04.2026 |
| MKD/USD (FX) | 0,01872 | 03.04.2026 |
| MMK/USD (FX) | 0,00048 | 03.04.2026 |
| MNT/USD (FX) | 0,00028 | 03.04.2026 |
| MOP/USD (FX) | 0,12387 | 03.04.2026 |
| MRU/EUR (FX) | 0,02183 | 03.04.2026 |
| MRU/USD (FX) | 0,02515 | 03.04.2026 |
| MUR/USD (FX) | 0,02131 | 03.04.2026 |
| MVR/USD (FX) | 0,06469 | 03.04.2026 |
| MWK/USD (FX) | 0,00058 | 03.04.2026 |
| MXN/EUR (FX) | 0,04859 | 03.04.2026 |
| MXN/USD (FX) | 0,05597 | 03.04.2026 |
| MYR/USD (FX) | 0,24805 | 03.04.2026 |
| MZN/USD (FX) | 0,01566 | 03.04.2026 |
| NAD/USD (FX) | 0,05887 | 03.04.2026 |
| NGN/USD (FX) | 0,00073 | 03.04.2026 |
| NIO/USD (FX) | 0,02721 | 03.04.2026 |
| NOK/EUR (FX) | 0,08882 | 03.04.2026 |
| NOK/SEK (FX) | 0,97008 | 03.04.2026 |
| NOK/USD (FX) | 0,10232 | 03.04.2026 |
| NPR/USD (FX) | 0,00664 | 03.04.2026 |
| OMR/USD (FX) | 2,59902 | 03.04.2026 |
| PAB/USD (FX) | 1 | 03.04.2026 |
| PEN/USD (FX) | 0,28968 | 03.04.2026 |
| PGK/USD (FX) | 0,23173 | 03.04.2026 |
| PHP/USD (FX) | 0,01655 | 03.04.2026 |
| PKR/USD (FX) | 0,00359 | 03.04.2026 |
| PLN/EUR (FX) | 0,23375 | 03.04.2026 |
| PLN/GBP (FX) | 0,20407 | 03.04.2026 |
| PLN/USD (FX) | 0,26929 | 03.04.2026 |
| PYG/USD (FX) | 0,00015 | 03.04.2026 |
| QAR/AED (FX) | 1,00879 | 03.04.2026 |
| QAR/AMD (FX) | 103,533 | 03.04.2026 |
| QAR/AUD (FX) | 0,39828 | 03.04.2026 |
| QAR/AZN (FX) | 0,46688 | 03.04.2026 |
| QAR/BYN (FX) | 0,81199 | 03.04.2026 |
| QAR/CAD (FX) | 0,38283 | 03.04.2026 |
| QAR/CHF (FX) | 0,21978 | 03.04.2026 |
| QAR/CNY (FX) | 1,89031 | 03.04.2026 |
| QAR/EUR (FX) | 0,23843 | 03.04.2026 |
| QAR/GBP (FX) | 0,20812 | 03.04.2026 |
| QAR/GEL (FX) | 0,73757 | 03.04.2026 |
| QAR/HKD (FX) | 2,15256 | 03.04.2026 |
| QAR/ILS (FX) | 0,85936 | 03.04.2026 |
| QAR/INR (FX) | 25,47645 | 03.04.2026 |
| QAR/JPY (FX) | 43,8393 | 03.04.2026 |
| QAR/KGS (FX) | 24,0171 | 03.04.2026 |
| QAR/KZT (FX) | 129,608 | 03.04.2026 |
| QAR/MDL (FX) | 4,82281 | 03.04.2026 |
| QAR/NZD (FX) | 0,48208 | 03.04.2026 |
| QAR/RUB (FX) | 22,0656 | 03.04.2026 |
| QAR/SAR (FX) | 1,03114 | 03.04.2026 |
| QAR/SGD (FX) | 0,35362 | 03.04.2026 |
| QAR/TJS (FX) | 2,62551 | 03.04.2026 |
| QAR/TMT (FX) | 0,96281 | 03.04.2026 |
| QAR/TRY (FX) | 12,24645 | 03.04.2026 |
| QAR/TWD (FX) | 8,78668 | 03.04.2026 |
| QAR/UAH (FX) | 12,0024 | 03.04.2026 |
| QAR/USD (FX) | 0,27464 | 03.04.2026 |
| QAR/UZS (FX) | 3.329,41 | 03.04.2026 |
| RON/USD (FX) | 0,22597 | 03.04.2026 |
| RSD/EUR (FX) | 0,00853 | 03.04.2026 |
| RSD/USD (FX) | 0,00982 | 03.04.2026 |
| RWF/USD (FX) | 0,00069 | 03.04.2026 |
| SAR/AED (FX) | 0,97834 | 03.04.2026 |
| SAR/AMD (FX) | 100,4075 | 03.04.2026 |
| SAR/AUD (FX) | 0,38625 | 03.04.2026 |
| SAR/AZN (FX) | 0,45279 | 03.04.2026 |
| SAR/BYN (FX) | 0,78746 | 03.04.2026 |
| SAR/CAD (FX) | 0,37127 | 03.04.2026 |
| SAR/CHF (FX) | 0,21315 | 03.04.2026 |
| SAR/CNY (FX) | 1,83324 | 03.04.2026 |
| SAR/EUR (FX) | 0,23123 | 03.04.2026 |
| SAR/GBP (FX) | 0,20184 | 03.04.2026 |
| SAR/GEL (FX) | 0,71515 | 03.04.2026 |
| SAR/HKD (FX) | 2,08758 | 03.04.2026 |
| SAR/ILS (FX) | 0,83339 | 03.04.2026 |
| SAR/INR (FX) | 24,70735 | 03.04.2026 |
| SAR/JPY (FX) | 42,5157 | 03.04.2026 |
| SAR/KGS (FX) | 23,2921 | 03.04.2026 |
| SAR/KZT (FX) | 125,689 | 03.04.2026 |
| SAR/MDL (FX) | 4,67608 | 03.04.2026 |
| SAR/NZD (FX) | 0,46752 | 03.04.2026 |
| SAR/QAR (FX) | 0,97011 | 03.04.2026 |
| SAR/RUB (FX) | 21,3995 | 03.04.2026 |
| SAR/SGD (FX) | 0,34294 | 03.04.2026 |
| SAR/TJS (FX) | 2,54603 | 03.04.2026 |
| SAR/TMT (FX) | 0,93344 | 03.04.2026 |
| SAR/TRY (FX) | 11,8767 | 03.04.2026 |
| SAR/TWD (FX) | 8,52134 | 03.04.2026 |
| SAR/UAH (FX) | 11,63895 | 03.04.2026 |
| SAR/USD (FX) | 0,26635 | 03.04.2026 |
| SAR/UZS (FX) | 3.228,775 | 03.04.2026 |
| SBD/USD (FX) | 0,1244 | 03.04.2026 |
| SCR/USD (FX) | 0,06988 | 03.04.2026 |
| SDG/USD (FX) | 0,00166 | 03.04.2026 |
| SEK/EUR (FX) | 0,09156 | 03.04.2026 |
| SEK/GBP (FX) | 0,07992 | 03.04.2026 |
| SEK/NOK (FX) | 1,03083 | 03.04.2026 |
| SEK/USD (FX) | 0,10548 | 03.04.2026 |
| SGD/AED (FX) | 2,85278 | 03.04.2026 |
| SGD/AMD (FX) | 292,782 | 03.04.2026 |
| SGD/AUD (FX) | 1,12627 | 03.04.2026 |
| SGD/AZN (FX) | 1,32031 | 03.04.2026 |
| SGD/BYN (FX) | 2,29618 | 03.04.2026 |
| SGD/CAD (FX) | 1,08264 | 03.04.2026 |
| SGD/CHF (FX) | 0,62152 | 03.04.2026 |
| SGD/CNY (FX) | 5,34561 | 03.04.2026 |
| SGD/EUR (FX) | 0,67424 | 03.04.2026 |
| SGD/GBP (FX) | 0,58851 | 03.04.2026 |
| SGD/GEL (FX) | 2,08534 | 03.04.2026 |
| SGD/HKD (FX) | 6,08725 | 03.04.2026 |
| SGD/ILS (FX) | 2,4301 | 03.04.2026 |
| SGD/INR (FX) | 72,045 | 03.04.2026 |
| SGD/JPY (FX) | 123,973 | 03.04.2026 |
| SGD/KGS (FX) | 67,9182 | 03.04.2026 |
| SGD/KZT (FX) | 366,501 | 03.04.2026 |
| SGD/MDL (FX) | 13,6352 | 03.04.2026 |
| SGD/NZD (FX) | 1,36301 | 03.04.2026 |
| SGD/QAR (FX) | 2,82878 | 03.04.2026 |
| SGD/RUB (FX) | 62,3995 | 03.04.2026 |
| SGD/SAR (FX) | 2,91594 | 03.04.2026 |
| SGD/TJS (FX) | 7,42407 | 03.04.2026 |
| SGD/TMT (FX) | 2,72186 | 03.04.2026 |
| SGD/TRY (FX) | 34,6318 | 03.04.2026 |
| SGD/TWD (FX) | 24,8477 | 03.04.2026 |
| SGD/UAH (FX) | 33,93845 | 03.04.2026 |
| SGD/USD (FX) | 0,77665 | 03.04.2026 |
| SGD/UZS (FX) | 9.414,895 | 03.04.2026 |
| SHP/USD (FX) | 1,31969 | 03.04.2026 |
| SLL/USD (FX) | 0,00005 | 03.04.2026 |
| SOS/USD (FX) | 0,00176 | 03.04.2026 |
| SRD/USD (FX) | 0,02671 | 03.04.2026 |
| STD/USD (FX) | 0,00005 | 03.04.2026 |
| STN/EUR (FX) | 0,04067 | 03.04.2026 |
| STN/USD (FX) | 0,04685 | 03.04.2026 |
| SVC/USD (FX) | 0,11429 | 03.04.2026 |
| SYP/USD (FX) | 0,00905 | 03.04.2026 |
| SZL/USD (FX) | 0,05887 | 03.04.2026 |
| THB/USD (FX) | 0,03065 | 03.04.2026 |
| TJS/AED (FX) | 0,38427 | 03.04.2026 |
| TJS/AMD (FX) | 39,43825 | 03.04.2026 |
| TJS/AUD (FX) | 0,15171 | 03.04.2026 |
| TJS/AZN (FX) | 0,17785 | 03.04.2026 |
| TJS/BYN (FX) | 0,3093 | 03.04.2026 |
| TJS/CAD (FX) | 0,14583 | 03.04.2026 |
| TJS/CHF (FX) | 0,08372 | 03.04.2026 |
| TJS/CNY (FX) | 0,72006 | 03.04.2026 |
| TJS/EUR (FX) | 0,09082 | 03.04.2026 |
| TJS/GBP (FX) | 0,07927 | 03.04.2026 |
| TJS/GEL (FX) | 0,28091 | 03.04.2026 |
| TJS/HKD (FX) | 0,81996 | 03.04.2026 |
| TJS/ILS (FX) | 0,32734 | 03.04.2026 |
| TJS/INR (FX) | 9,70459 | 03.04.2026 |
| TJS/JPY (FX) | 16,69765 | 03.04.2026 |
| TJS/KGS (FX) | 9,1487 | 03.04.2026 |
| TJS/KZT (FX) | 49,36895 | 03.04.2026 |
| TJS/MDL (FX) | 1,83681 | 03.04.2026 |
| TJS/NZD (FX) | 0,18363 | 03.04.2026 |
| TJS/QAR (FX) | 0,38107 | 03.04.2026 |
| TJS/RUB (FX) | 8,40532 | 03.04.2026 |
| TJS/SAR (FX) | 0,39278 | 03.04.2026 |
| TJS/SGD (FX) | 0,1347 | 03.04.2026 |
| TJS/TMT (FX) | 0,36667 | 03.04.2026 |
| TJS/TRY (FX) | 4,66497 | 03.04.2026 |
| TJS/TWD (FX) | 3,34703 | 03.04.2026 |
| TJS/UAH (FX) | 4,57169 | 03.04.2026 |
| TJS/USD (FX) | 0,10462 | 03.04.2026 |
| TJS/UZS (FX) | 1.268,215 | 03.04.2026 |
| TMT/AED (FX) | 1,04855 | 03.04.2026 |
| TMT/AMD (FX) | 107,6135 | 03.04.2026 |
| TMT/AUD (FX) | 0,41397 | 03.04.2026 |
| TMT/AZN (FX) | 0,48528 | 03.04.2026 |
| TMT/BYN (FX) | 0,84399 | 03.04.2026 |
| TMT/CAD (FX) | 0,39791 | 03.04.2026 |
| TMT/CHF (FX) | 0,22844 | 03.04.2026 |
| TMT/CNY (FX) | 1,9648 | 03.04.2026 |
| TMT/EUR (FX) | 0,24782 | 03.04.2026 |
| TMT/GBP (FX) | 0,21631 | 03.04.2026 |
| TMT/GEL (FX) | 0,76666 | 03.04.2026 |
| TMT/HKD (FX) | 2,23738 | 03.04.2026 |
| TMT/ILS (FX) | 0,89323 | 03.04.2026 |
| TMT/INR (FX) | 26,48035 | 03.04.2026 |
| TMT/JPY (FX) | 45,56205 | 03.04.2026 |
| TMT/KGS (FX) | 24,9635 | 03.04.2026 |
| TMT/KZT (FX) | 134,7165 | 03.04.2026 |
| TMT/MDL (FX) | 5,0131 | 03.04.2026 |
| TMT/NZD (FX) | 0,50107 | 03.04.2026 |
| TMT/QAR (FX) | 1,04007 | 03.04.2026 |
| TMT/RUB (FX) | 22,93515 | 03.04.2026 |
| TMT/SAR (FX) | 1,07178 | 03.04.2026 |
| TMT/SGD (FX) | 0,36756 | 03.04.2026 |
| TMT/TJS (FX) | 2,72903 | 03.04.2026 |
| TMT/TRY (FX) | 12,72905 | 03.04.2026 |
| TMT/TWD (FX) | 9,13296 | 03.04.2026 |
| TMT/UAH (FX) | 12,4756 | 03.04.2026 |
| TMT/USD (FX) | 0,28546 | 03.04.2026 |
| TMT/UZS (FX) | 3.460,64 | 03.04.2026 |
| TND/USD (FX) | 0,3405 | 03.04.2026 |
| TOP/USD (FX) | 0,41532 | 03.04.2026 |
| TRY/AED (FX) | 0,08237 | 03.04.2026 |
| TRY/AMD (FX) | 8,45414 | 03.04.2026 |
| TRY/AUD (FX) | 0,03252 | 03.04.2026 |
| TRY/AZN (FX) | 0,03812 | 03.04.2026 |
| TRY/BYN (FX) | 0,0663 | 03.04.2026 |
| TRY/CAD (FX) | 0,03126 | 03.04.2026 |
| TRY/CHF (FX) | 0,01795 | 03.04.2026 |
| TRY/CNY (FX) | 0,15436 | 03.04.2026 |
| TRY/EUR (FX) | 0,01947 | 03.04.2026 |
| TRY/GBP (FX) | 0,01699 | 03.04.2026 |
| TRY/GEL (FX) | 0,06021 | 03.04.2026 |
| TRY/HKD (FX) | 0,17577 | 03.04.2026 |
| TRY/ILS (FX) | 0,07017 | 03.04.2026 |
| TRY/INR (FX) | 2,08032 | 03.04.2026 |
| TRY/JPY (FX) | 3,57937 | 03.04.2026 |
| TRY/KGS (FX) | 1,96115 | 03.04.2026 |
| TRY/KZT (FX) | 10,58275 | 03.04.2026 |
| TRY/MDL (FX) | 0,39372 | 03.04.2026 |
| TRY/NZD (FX) | 0,03936 | 03.04.2026 |
| TRY/QAR (FX) | 0,08168 | 03.04.2026 |
| TRY/RUB (FX) | 1,8018 | 03.04.2026 |
| TRY/SAR (FX) | 0,0842 | 03.04.2026 |
| TRY/SGD (FX) | 0,02888 | 03.04.2026 |
| TRY/TJS (FX) | 0,21437 | 03.04.2026 |
| TRY/TMT (FX) | 0,07859 | 03.04.2026 |
| TRY/TWD (FX) | 0,71748 | 03.04.2026 |
| TRY/UAH (FX) | 0,97997 | 03.04.2026 |
| TRY/USD (FX) | 0,02243 | 03.04.2026 |
| TRY/UZS (FX) | 271,8565 | 03.04.2026 |
| TTD/USD (FX) | 0,14758 | 03.04.2026 |
| TWD/AED (FX) | 0,11481 | 03.04.2026 |
| TWD/AMD (FX) | 11,7831 | 03.04.2026 |
| TWD/AUD (FX) | 0,04533 | 03.04.2026 |
| TWD/AZN (FX) | 0,05314 | 03.04.2026 |
| TWD/BYN (FX) | 0,09241 | 03.04.2026 |
| TWD/CAD (FX) | 0,04357 | 03.04.2026 |
| TWD/CHF (FX) | 0,02501 | 03.04.2026 |
| TWD/CNY (FX) | 0,21514 | 03.04.2026 |
| TWD/EUR (FX) | 0,02714 | 03.04.2026 |
| TWD/GBP (FX) | 0,02368 | 03.04.2026 |
| TWD/GEL (FX) | 0,08392 | 03.04.2026 |
| TWD/HKD (FX) | 0,24498 | 03.04.2026 |
| TWD/ILS (FX) | 0,0978 | 03.04.2026 |
| TWD/INR (FX) | 2,89947 | 03.04.2026 |
| TWD/JPY (FX) | 4,9888 | 03.04.2026 |
| TWD/KGS (FX) | 2,73339 | 03.04.2026 |
| TWD/KZT (FX) | 14,7499 | 03.04.2026 |
| TWD/MDL (FX) | 0,54875 | 03.04.2026 |
| TWD/NZD (FX) | 0,05486 | 03.04.2026 |
| TWD/QAR (FX) | 0,11384 | 03.04.2026 |
| TWD/RUB (FX) | 2,51129 | 03.04.2026 |
| TWD/SAR (FX) | 0,11735 | 03.04.2026 |
| TWD/SGD (FX) | 0,04025 | 03.04.2026 |
| TWD/TJS (FX) | 0,29878 | 03.04.2026 |
| TWD/TMT (FX) | 0,10954 | 03.04.2026 |
| TWD/TRY (FX) | 1,39377 | 03.04.2026 |
| TWD/UAH (FX) | 1,36586 | 03.04.2026 |
| TWD/USD (FX) | 0,03126 | 03.04.2026 |
| TWD/UZS (FX) | 378,905 | 03.04.2026 |
| TZS/USD (FX) | 0,00038 | 03.04.2026 |
| UAH/AED (FX) | 0,08406 | 03.04.2026 |
| UAH/AMD (FX) | 8,62722 | 03.04.2026 |
| UAH/AUD (FX) | 0,03319 | 03.04.2026 |
| UAH/AZN (FX) | 0,0389 | 03.04.2026 |
| UAH/BYN (FX) | 0,06766 | 03.04.2026 |
| UAH/CAD (FX) | 0,0319 | 03.04.2026 |
| UAH/CHF (FX) | 0,01831 | 03.04.2026 |
| UAH/CNY (FX) | 0,15752 | 03.04.2026 |
| UAH/EUR (FX) | 0,01987 | 03.04.2026 |
| UAH/GBP (FX) | 0,01734 | 03.04.2026 |
| UAH/GEL (FX) | 0,06145 | 03.04.2026 |
| UAH/HKD (FX) | 0,17937 | 03.04.2026 |
| UAH/ILS (FX) | 0,07161 | 03.04.2026 |
| UAH/INR (FX) | 2,12291 | 03.04.2026 |
| UAH/JPY (FX) | 3,65265 | 03.04.2026 |
| UAH/KGS (FX) | 2,0013 | 03.04.2026 |
| UAH/KZT (FX) | 10,7996 | 03.04.2026 |
| UAH/MDL (FX) | 0,40181 | 03.04.2026 |
| UAH/NZD (FX) | 0,04017 | 03.04.2026 |
| UAH/QAR (FX) | 0,08336 | 03.04.2026 |
| UAH/RUB (FX) | 1,83868 | 03.04.2026 |
| UAH/SAR (FX) | 0,08592 | 03.04.2026 |
| UAH/SGD (FX) | 0,02947 | 03.04.2026 |
| UAH/TJS (FX) | 0,21877 | 03.04.2026 |
| UAH/TMT (FX) | 0,08021 | 03.04.2026 |
| UAH/TRY (FX) | 1,02048 | 03.04.2026 |
| UAH/TWD (FX) | 0,73217 | 03.04.2026 |
| UAH/USD (FX) | 0,02289 | 03.04.2026 |
| UAH/UZS (FX) | 277,426 | 03.04.2026 |
| UGX/USD (FX) | 0,00027 | 03.04.2026 |
| UYU/USD (FX) | 0,02475 | 03.04.2026 |
| UZS/AED (FX) | 0,0003 | 03.04.2026 |
| UZS/AMD (FX) | 0,0311 | 03.04.2026 |
| UZS/AUD (FX) | 0,00012 | 03.04.2026 |
| UZS/AZN (FX) | 0,00014 | 03.04.2026 |
| UZS/BYN (FX) | 0,00024 | 03.04.2026 |
| UZS/CAD (FX) | 0,00011 | 03.04.2026 |
| UZS/CHF (FX) | 0,00007 | 03.04.2026 |
| UZS/CNY (FX) | 0,00057 | 03.04.2026 |
| UZS/EUR (FX) | 0,00007 | 03.04.2026 |
| UZS/GBP (FX) | 0,00006 | 03.04.2026 |
| UZS/GEL (FX) | 0,00022 | 03.04.2026 |
| UZS/HKD (FX) | 0,00065 | 03.04.2026 |
| UZS/ILS (FX) | 0,00026 | 03.04.2026 |
| UZS/INR (FX) | 0,00765 | 03.04.2026 |
| UZS/JPY (FX) | 0,01317 | 03.04.2026 |
| UZS/KGS (FX) | 0,00721 | 03.04.2026 |
| UZS/KZT (FX) | 0,03893 | 03.04.2026 |
| UZS/MDL (FX) | 0,00145 | 03.04.2026 |
| UZS/NZD (FX) | 0,00014 | 03.04.2026 |
| UZS/QAR (FX) | 0,0003 | 03.04.2026 |
| UZS/RUB (FX) | 0,00663 | 03.04.2026 |
| UZS/SAR (FX) | 0,00031 | 03.04.2026 |
| UZS/SGD (FX) | 0,00011 | 03.04.2026 |
| UZS/TJS (FX) | 0,00079 | 03.04.2026 |
| UZS/TMT (FX) | 0,00029 | 03.04.2026 |
| UZS/TRY (FX) | 0,00368 | 03.04.2026 |
| UZS/TWD (FX) | 0,00264 | 03.04.2026 |
| UZS/UAH (FX) | 0,0036 | 03.04.2026 |
| UZS/USD (FX) | 0,00008 | 03.04.2026 |
| VES/EUR (FX) | 0,00183 | 03.04.2026 |
| VES/USD (FX) | 0,00211 | 03.04.2026 |
| VND/USD (FX) | 0,00004 | 03.04.2026 |
| VUV/USD (FX) | 0,00839 | 03.04.2026 |
| WST/USD (FX) | 0,3605 | 03.04.2026 |
| XAF/USD (FX) | 0,00176 | 03.04.2026 |
| XCD/USD (FX) | 0,37037 | 03.04.2026 |
| XOF/USD (FX) | 0,00176 | 03.04.2026 |
| XPF/USD (FX) | 0,00965 | 03.04.2026 |
| YER/USD (FX) | 0,00419 | 03.04.2026 |
| ZAR/EUR (FX) | 0,0511 | 03.04.2026 |
| ZAR/GBP (FX) | 0,04461 | 03.04.2026 |
| ZAR/USD (FX) | 0,05887 | 03.04.2026 |
| ZMW/USD (FX) | 0,05186 | 03.04.2026 |
| ZWD/USD (FX) | 0,00267 | 03.04.2026 |
| AUD/MXN (FX) | 12,3217 | 03.04.2026 |
| AUD/NOK (FX) | 6,73968 | 03.04.2026 |
| AUD/PLN (FX) | 2,56085 | 03.04.2026 |
| AUD/SEK (FX) | 6,53915 | 03.04.2026 |
| AUD/ZAR (FX) | 11,71445 | 03.04.2026 |
| BHD/EUR (FX) | 2,28636 | 03.04.2026 |
| CAD/MXN (FX) | 12,81775 | 03.04.2026 |
| CAD/NOK (FX) | 7,01174 | 03.04.2026 |
| CAD/PLN (FX) | 2,6642 | 03.04.2026 |
| CAD/SEK (FX) | 6,80172 | 03.04.2026 |
| CAD/ZAR (FX) | 12,1871 | 03.04.2026 |
| CHF/CZK (FX) | 26,5985 | 03.04.2026 |
| CHF/DKK (FX) | 8,10516 | 03.04.2026 |
| CHF/HUF (FX) | 418,11 | 03.04.2026 |
| CHF/MXN (FX) | 22,3243 | 03.04.2026 |
| CHF/NOK (FX) | 12,21215 | 03.04.2026 |
| CHF/PLN (FX) | 4,64014 | 03.04.2026 |
| CHF/SEK (FX) | 11,84635 | 03.04.2026 |
| CHF/ZAR (FX) | 21,22585 | 03.04.2026 |
| CZK/RUB (FX) | 3,77453 | 03.04.2026 |
| DKK/JPY (FX) | 24,608 | 03.04.2026 |
| DKK/RUB (FX) | 12,38675 | 03.04.2026 |
| DKK/SEK (FX) | 1,46158 | 03.04.2026 |
| EUR/BHD (FX) | 0,43738 | 03.04.2026 |
| EUR/BMD (FX) | 1,15184 | 03.04.2026 |
| EUR/KYD (FX) | 0,95987 | 03.04.2026 |
| EUR/UGX (FX) | 4.312,165 | 03.04.2026 |
| EUR/VND (FX) | 30.306,8 | 03.04.2026 |
| GBP/CZK (FX) | 28,0898 | 03.04.2026 |
| GBP/HUF (FX) | 441,551 | 03.04.2026 |
| GBP/MXN (FX) | 23,5759 | 03.04.2026 |
| GBP/NOK (FX) | 12,8968 | 03.04.2026 |
| HKD/MXN (FX) | 2,27954 | 03.04.2026 |
| HKD/SEK (FX) | 1,20964 | 03.04.2026 |
| LYD/EUR (FX) | 0,13606 | 03.04.2026 |
| MXN/JPY (FX) | 8,9343 | 03.04.2026 |
| NOK/DKK (FX) | 0,66373 | 03.04.2026 |
| NOK/JPY (FX) | 16,33315 | 03.04.2026 |
| NOK/RUB (FX) | 8,22151 | 03.04.2026 |
| NOK/TRY (FX) | 4,56267 | 03.04.2026 |
| NZD/MXN (FX) | 10,17875 | 03.04.2026 |
| NZD/PLN (FX) | 2,11565 | 03.04.2026 |
| NZD/SEK (FX) | 5,40125 | 03.04.2026 |
| PLN/JPY (FX) | 42,98465 | 03.04.2026 |
| PLN/RUB (FX) | 21,63555 | 03.04.2026 |
| PLN/SEK (FX) | 2,55301 | 03.04.2026 |
| PLN/TRY (FX) | 12,00775 | 03.04.2026 |
| SEK/JPY (FX) | 16,83655 | 03.04.2026 |
| SEK/MXN (FX) | 1,88449 | 03.04.2026 |
| SEK/RUB (FX) | 8,47436 | 03.04.2026 |
| SEK/TRY (FX) | 4,70328 | 03.04.2026 |
| SGD/MXN (FX) | 13,8761 | 03.04.2026 |
| SLE/USD (FX) | 0,04401 | 03.04.2026 |
| USD/LTL (FX) | 2,99751 | 03.04.2026 |
| USD/SLE (FX) | 22,725 | 03.04.2026 |
| XAG/RUB (FX) | 5.864,89 | 03.04.2026 |
| XAU/RUB (FX) | 375.747 | 03.04.2026 |
| XPD/RUB (FX) | 119.172 | 03.04.2026 |
| XPT/RUB (FX) | 157.915,5 | 03.04.2026 |
| ZAR/JPY (FX) | 9,39572 | 03.04.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için