Tahvil tarayıcı
KPW/USD (FX)
günlük
Önceki değer
Ülke: Kuzey Kore
Şu tarihe ilişkin son veriler 11.04.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: Kuzey Kore
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(76163, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,173 | 10.04.2026 |
| GBP/USD (FX) | 1,34675 | 10.04.2026 |
| USD/JPY (FX) | 159,2795 | 10.04.2026 |
| USD/CHF (FX) | 0,78918 | 10.04.2026 |
| USD/CAD (FX) | 1,3841 | 10.04.2026 |
| AUD/USD (FX) | 0,70774 | 10.04.2026 |
| NZD/USD (FX) | 0,58436 | 10.04.2026 |
| USD/CNY (FX) | 6,82875 | 10.04.2026 |
| USD/RUB (FX) | 77,0751 | 10.04.2026 |
| EUR/RUB (FX) | 90,4091 | 10.04.2026 |
| USD/AED (FX) | 3,67318 | 10.04.2026 |
| USD/AFN (FX) | 64,3 | 10.04.2026 |
| USD/ALL (FX) | 81,78 | 10.04.2026 |
| USD/AMD (FX) | 375,73 | 10.04.2026 |
| USD/ANG (FX) | 1,79 | 10.04.2026 |
| USD/AOA (FX) | 917 | 10.04.2026 |
| USD/ARS (FX) | 1.371,785 | 10.04.2026 |
| USD/AUD (FX) | 1,41302 | 10.04.2026 |
| USD/AWG (FX) | 1,8 | 10.04.2026 |
| USD/AZN (FX) | 1,7 | 10.04.2026 |
| USD/BAM (FX) | 1,66738 | 10.04.2026 |
| USD/BBD (FX) | 2 | 10.04.2026 |
| USD/BDT (FX) | 122,893 | 10.04.2026 |
| USD/BGN (FX) | 1,66738 | 10.04.2026 |
| USD/BHD (FX) | 0,37718 | 10.04.2026 |
| USD/BIF (FX) | 2.971,34 | 10.04.2026 |
| USD/BMD (FX) | 1 | 10.04.2026 |
| USD/BND (FX) | 1,27338 | 10.04.2026 |
| USD/BOB (FX) | 6,90407 | 10.04.2026 |
| USD/BRL (FX) | 5,00783 | 10.04.2026 |
| USD/BSD (FX) | 1 | 10.04.2026 |
| USD/BTN (FX) | 93,0308 | 10.04.2026 |
| USD/BWP (FX) | 13,43495 | 10.04.2026 |
| USD/BYN (FX) | 2,86914 | 10.04.2026 |
| USD/BZD (FX) | 2,01262 | 10.04.2026 |
| USD/CDF (FX) | 2.300 | 10.04.2026 |
| USD/CLF (FX) | 0,02274 | 10.04.2026 |
| USD/CLP (FX) | 895,04 | 10.04.2026 |
| USD/CNH (FX) | 6,82458 | 10.04.2026 |
| USD/COP (FX) | 3.645,565 | 10.04.2026 |
| USD/CRC (FX) | 462,8485 | 10.04.2026 |
| USD/CUC (FX) | 1 | 10.04.2026 |
| USD/CUP (FX) | 23,94463 | 10.04.2026 |
| USD/CVE (FX) | 94,00255 | 10.04.2026 |
| USD/CZK (FX) | 20,7824 | 10.04.2026 |
| USD/DJF (FX) | 177,71 | 10.04.2026 |
| USD/DKK (FX) | 6,3702 | 10.04.2026 |
| USD/DOP (FX) | 60,2087 | 10.04.2026 |
| USD/DZD (FX) | 132,184 | 10.04.2026 |
| USD/EGP (FX) | 53,0846 | 10.04.2026 |
| USD/ERN (FX) | 15 | 10.04.2026 |
| USD/ETB (FX) | 156,6605 | 10.04.2026 |
| USD/EUR (FX) | 0,85252 | 10.04.2026 |
| USD/FJD (FX) | 2,2095 | 10.04.2026 |
| USD/FKP (FX) | 0,74253 | 10.04.2026 |
| USD/GBP (FX) | 0,74253 | 10.04.2026 |
| USD/GEL (FX) | 2,69 | 10.04.2026 |
| USD/GHS (FX) | 11,025 | 10.04.2026 |
| USD/GIP (FX) | 0,74253 | 10.04.2026 |
| USD/GMD (FX) | 73,6725 | 10.04.2026 |
| USD/GNF (FX) | 8.777,23 | 10.04.2026 |
| USD/GTQ (FX) | 7,64773 | 10.04.2026 |
| USD/GYD (FX) | 209,026 | 10.04.2026 |
| USD/HKD (FX) | 7,8306 | 10.04.2026 |
| USD/HNL (FX) | 26,5945 | 10.04.2026 |
| USD/HRK (FX) | 6,42328 | 10.04.2026 |
| USD/HTG (FX) | 131,086 | 10.04.2026 |
| USD/HUF (FX) | 319,551 | 10.04.2026 |
| USD/IDR (FX) | 17.089,5 | 10.04.2026 |
| USD/ILS (FX) | 3,03606 | 10.04.2026 |
| USD/INR (FX) | 93,0308 | 10.04.2026 |
| USD/IQD (FX) | 1.310 | 10.04.2026 |
| USD/IRR (FX) | 1.316.125 | 10.04.2026 |
| USD/ISK (FX) | 122,08 | 10.04.2026 |
| USD/JMD (FX) | 157,8945 | 10.04.2026 |
| USD/JOD (FX) | 0,709 | 10.04.2026 |
| USD/KES (FX) | 129,15 | 10.04.2026 |
| USD/KGS (FX) | 87,45 | 10.04.2026 |
| USD/KHR (FX) | 4.015 | 10.04.2026 |
| USD/KMF (FX) | 419,41 | 10.04.2026 |
| USD/KPW (FX) | 900,01565 | 10.04.2026 |
| USD/KRW (FX) | 1.483,835 | 10.04.2026 |
| USD/KWD (FX) | 0,30884 | 10.04.2026 |
| USD/KYD (FX) | 0,83333 | 10.04.2026 |
| USD/KZT (FX) | 472,979 | 10.04.2026 |
| USD/LAK (FX) | 21.983,5 | 10.04.2026 |
| USD/LBP (FX) | 89.550 | 10.04.2026 |
| USD/LKR (FX) | 315,4945 | 10.04.2026 |
| USD/LRD (FX) | 184,001 | 10.04.2026 |
| USD/LSL (FX) | 16,42965 | 10.04.2026 |
| USD/LYD (FX) | 6,35545 | 10.04.2026 |
| USD/MAD (FX) | 9,27734 | 10.04.2026 |
| USD/MDL (FX) | 17,23715 | 10.04.2026 |
| USD/MGA (FX) | 4.148 | 10.04.2026 |
| USD/MKD (FX) | 52,54985 | 10.04.2026 |
| USD/MMK (FX) | 2.100,2 | 10.04.2026 |
| USD/MNT (FX) | 3.575,78141 | 10.04.2026 |
| USD/MOP (FX) | 8,06551 | 10.04.2026 |
| USD/MRU (FX) | 39,985 | 10.04.2026 |
| USD/MUR (FX) | 46,5309 | 10.04.2026 |
| USD/MVR (FX) | 15,46 | 10.04.2026 |
| USD/MWK (FX) | 1.735,795 | 10.04.2026 |
| USD/MXN (FX) | 17,3068 | 10.04.2026 |
| USD/MYR (FX) | 3,96945 | 10.04.2026 |
| USD/MZN (FX) | 63,78922 | 10.04.2026 |
| USD/NAD (FX) | 16,42965 | 10.04.2026 |
| USD/NGN (FX) | 1.358,92 | 10.04.2026 |
| USD/NIO (FX) | 36,73 | 10.04.2026 |
| USD/NOK (FX) | 9,51696 | 10.04.2026 |
| USD/NPR (FX) | 148,2705 | 10.04.2026 |
| USD/NZD (FX) | 1,71126 | 10.04.2026 |
| USD/OMR (FX) | 0,38449 | 10.04.2026 |
| USD/PAB (FX) | 1 | 10.04.2026 |
| USD/PEN (FX) | 3,38926 | 10.04.2026 |
| USD/PGK (FX) | 4,31942 | 10.04.2026 |
| USD/PHP (FX) | 59,86875 | 10.04.2026 |
| USD/PKR (FX) | 278,95 | 10.04.2026 |
| USD/PLN (FX) | 3,62479 | 10.04.2026 |
| USD/PYG (FX) | 6.464,205 | 10.04.2026 |
| USD/QAR (FX) | 3,646 | 10.04.2026 |
| USD/RON (FX) | 4,3408 | 10.04.2026 |
| USD/RSD (FX) | 100,1275 | 10.04.2026 |
| USD/RWF (FX) | 1.460,68 | 10.04.2026 |
| USD/SAR (FX) | 3,75264 | 10.04.2026 |
| USD/SBD (FX) | 8,05815 | 10.04.2026 |
| USD/SCR (FX) | 14,5528 | 10.04.2026 |
| USD/SDG (FX) | 601 | 10.04.2026 |
| USD/SEK (FX) | 9,27397 | 10.04.2026 |
| USD/SGD (FX) | 1,27338 | 10.04.2026 |
| USD/SHP (FX) | 0,74253 | 10.04.2026 |
| USD/SLL (FX) | 19.750 | 10.04.2026 |
| USD/SOS (FX) | 571,5 | 10.04.2026 |
| USD/SRD (FX) | 37,477 | 10.04.2026 |
| USD/STD (FX) | 21.216,4 | 10.04.2026 |
| USD/STN (FX) | 21,2164 | 10.04.2026 |
| USD/SVC (FX) | 8,75 | 10.04.2026 |
| USD/SYP (FX) | 110,53199 | 10.04.2026 |
| USD/SZL (FX) | 16,42965 | 10.04.2026 |
| USD/THB (FX) | 32,036 | 10.04.2026 |
| USD/TJS (FX) | 9,50523 | 10.04.2026 |
| USD/TMT (FX) | 3,46711 | 10.04.2026 |
| USD/TND (FX) | 2,89258 | 10.04.2026 |
| USD/TOP (FX) | 2,40777 | 10.04.2026 |
| USD/TRY (FX) | 44,6757 | 10.04.2026 |
| USD/TTD (FX) | 6,7749 | 10.04.2026 |
| USD/TWD (FX) | 31,7792 | 10.04.2026 |
| USD/TZS (FX) | 2.603,075 | 10.04.2026 |
| USD/UAH (FX) | 43,408 | 10.04.2026 |
| USD/UGX (FX) | 3.696,265 | 10.04.2026 |
| USD/UYU (FX) | 40,2873 | 10.04.2026 |
| USD/UZS (FX) | 12.165 | 10.04.2026 |
| USD/VES (FX) | 475,8185 | 10.04.2026 |
| USD/VND (FX) | 26.338,5 | 10.04.2026 |
| USD/VUV (FX) | 119,38286 | 10.04.2026 |
| USD/WST (FX) | 2,77547 | 10.04.2026 |
| USD/XAF (FX) | 559,213 | 10.04.2026 |
| USD/XCD (FX) | 2,7 | 10.04.2026 |
| USD/XOF (FX) | 559,213 | 10.04.2026 |
| USD/XPF (FX) | 101,732 | 10.04.2026 |
| USD/YER (FX) | 238,5625 | 10.04.2026 |
| USD/ZAR (FX) | 16,42965 | 10.04.2026 |
| USD/ZMW (FX) | 19,12325 | 10.04.2026 |
| USD/ZWD (FX) | 374,8 | 10.04.2026 |
| EUR/AED (FX) | 4,30869 | 10.04.2026 |
| EUR/ALL (FX) | 95,928 | 10.04.2026 |
| EUR/AMD (FX) | 440,731 | 10.04.2026 |
| EUR/AUD (FX) | 1,65744 | 10.04.2026 |
| EUR/AZN (FX) | 1,9941 | 10.04.2026 |
| EUR/BAM (FX) | 1,95583 | 10.04.2026 |
| EUR/BGN (FX) | 1,95583 | 10.04.2026 |
| EUR/BYN (FX) | 3,36551 | 10.04.2026 |
| EUR/BRL (FX) | 5,87513 | 10.04.2026 |
| EUR/CAD (FX) | 1,62356 | 10.04.2026 |
| EUR/CHF (FX) | 0,9257 | 10.04.2026 |
| EUR/CLP (FX) | 1.049,88 | 10.04.2026 |
| EUR/CNH (FX) | 8,00529 | 10.04.2026 |
| EUR/CNY (FX) | 8,01013 | 10.04.2026 |
| EUR/COP (FX) | 4.276,25 | 10.04.2026 |
| EUR/CZK (FX) | 24,3769 | 10.04.2026 |
| EUR/DKK (FX) | 7,47222 | 10.04.2026 |
| EUR/GBP (FX) | 0,871 | 10.04.2026 |
| EUR/GEL (FX) | 3,15537 | 10.04.2026 |
| EUR/HKD (FX) | 9,1855 | 10.04.2026 |
| EUR/HUF (FX) | 374,8375 | 10.04.2026 |
| EUR/ILS (FX) | 3,5613 | 10.04.2026 |
| EUR/INR (FX) | 109,125 | 10.04.2026 |
| EUR/ISK (FX) | 143,2 | 10.04.2026 |
| EUR/JPY (FX) | 186,8355 | 10.04.2026 |
| EUR/KGS (FX) | 102,579 | 10.04.2026 |
| EUR/KZT (FX) | 554,805 | 10.04.2026 |
| EUR/MDL (FX) | 20,21925 | 10.04.2026 |
| EUR/MKD (FX) | 61,641 | 10.04.2026 |
| EUR/MRU (FX) | 46,9024 | 10.04.2026 |
| EUR/MXN (FX) | 20,302 | 10.04.2026 |
| EUR/NOK (FX) | 11,1631 | 10.04.2026 |
| EUR/NZD (FX) | 2,00733 | 10.04.2026 |
| EUR/PLN (FX) | 4,25181 | 10.04.2026 |
| EUR/QAR (FX) | 4,27676 | 10.04.2026 |
| EUR/RON (FX) | 5,09176 | 10.04.2026 |
| EUR/RSD (FX) | 117,472 | 10.04.2026 |
| EUR/SAR (FX) | 4,40185 | 10.04.2026 |
| EUR/SEK (FX) | 10,87845 | 10.04.2026 |
| EUR/SGD (FX) | 1,49368 | 10.04.2026 |
| EUR/STN (FX) | 24,8868 | 10.04.2026 |
| EUR/TJS (FX) | 11,1496 | 10.04.2026 |
| EUR/TMT (FX) | 4,06693 | 10.04.2026 |
| EUR/TRY (FX) | 52,4046 | 10.04.2026 |
| EUR/TWD (FX) | 37,27695 | 10.04.2026 |
| EUR/UAH (FX) | 50,9176 | 10.04.2026 |
| EUR/UZS (FX) | 14.269,55 | 10.04.2026 |
| EUR/VES (FX) | 558,135 | 10.04.2026 |
| EUR/XAG (FX) | 0,0153936 | 10.04.2026 |
| EUR/ZAR (FX) | 19,27115 | 10.04.2026 |
| EUR/XAU (FX) | 0,0002469 | 10.04.2026 |
| GBP/AED (FX) | 4,94678 | 10.04.2026 |
| GBP/AMD (FX) | 506,0145 | 10.04.2026 |
| GBP/AUD (FX) | 1,90295 | 10.04.2026 |
| GBP/AZN (FX) | 2,28948 | 10.04.2026 |
| GBP/BYN (FX) | 3,86402 | 10.04.2026 |
| GBP/CAD (FX) | 1,86404 | 10.04.2026 |
| GBP/CHF (FX) | 1,06283 | 10.04.2026 |
| GBP/CNY (FX) | 9,19662 | 10.04.2026 |
| GBP/DKK (FX) | 8,57907 | 10.04.2026 |
| GBP/EUR (FX) | 1,14813 | 10.04.2026 |
| GBP/GEL (FX) | 3,62276 | 10.04.2026 |
| GBP/HKD (FX) | 10,54605 | 10.04.2026 |
| GBP/ILS (FX) | 4,08881 | 10.04.2026 |
| GBP/INR (FX) | 125,289 | 10.04.2026 |
| GBP/JPY (FX) | 214,5105 | 10.04.2026 |
| GBP/KGS (FX) | 117,7735 | 10.04.2026 |
| GBP/KZT (FX) | 636,985 | 10.04.2026 |
| GBP/MDL (FX) | 23,2142 | 10.04.2026 |
| GBP/NZD (FX) | 2,30466 | 10.04.2026 |
| GBP/PLN (FX) | 4,88169 | 10.04.2026 |
| GBP/QAR (FX) | 4,91025 | 10.04.2026 |
| GBP/RUB (FX) | 103,801 | 10.04.2026 |
| GBP/SAR (FX) | 5,05386 | 10.04.2026 |
| GBP/SEK (FX) | 12,4897 | 10.04.2026 |
| GBP/SGD (FX) | 1,71493 | 10.04.2026 |
| GBP/TJS (FX) | 12,8012 | 10.04.2026 |
| GBP/TMT (FX) | 4,66934 | 10.04.2026 |
| GBP/TRY (FX) | 60,16695 | 10.04.2026 |
| GBP/TWD (FX) | 42,79855 | 10.04.2026 |
| GBP/UAH (FX) | 58,4598 | 10.04.2026 |
| GBP/UZS (FX) | 16.383,2 | 10.04.2026 |
| GBP/ZAR (FX) | 22,1266 | 10.04.2026 |
| AUD/AED (FX) | 2,59964 | 10.04.2026 |
| AUD/AMD (FX) | 265,9175 | 10.04.2026 |
| AUD/AZN (FX) | 1,20315 | 10.04.2026 |
| AUD/BYN (FX) | 2,0306 | 10.04.2026 |
| AUD/CAD (FX) | 0,9796 | 10.04.2026 |
| AUD/CHF (FX) | 0,55853 | 10.04.2026 |
| AUD/CNY (FX) | 4,83295 | 10.04.2026 |
| AUD/EUR (FX) | 0,60336 | 10.04.2026 |
| AUD/GBP (FX) | 0,52551 | 10.04.2026 |
| AUD/GEL (FX) | 1,90381 | 10.04.2026 |
| AUD/HKD (FX) | 5,54209 | 10.04.2026 |
| AUD/ILS (FX) | 2,14873 | 10.04.2026 |
| AUD/INR (FX) | 65,84115 | 10.04.2026 |
| AUD/JPY (FX) | 112,7335 | 10.04.2026 |
| AUD/KGS (FX) | 61,89145 | 10.04.2026 |
| AUD/KZT (FX) | 334,744 | 10.04.2026 |
| AUD/MDL (FX) | 12,19935 | 10.04.2026 |
| AUD/NZD (FX) | 1,21114 | 10.04.2026 |
| AUD/QAR (FX) | 2,5804 | 10.04.2026 |
| AUD/RUB (FX) | 54,5487 | 10.04.2026 |
| AUD/SAR (FX) | 2,65587 | 10.04.2026 |
| AUD/SGD (FX) | 0,90122 | 10.04.2026 |
| AUD/TJS (FX) | 6,72719 | 10.04.2026 |
| AUD/TMT (FX) | 2,45381 | 10.04.2026 |
| AUD/TRY (FX) | 31,61855 | 10.04.2026 |
| AUD/TWD (FX) | 22,4912 | 10.04.2026 |
| AUD/UAH (FX) | 30,7214 | 10.04.2026 |
| AUD/UZS (FX) | 8.609,6 | 10.04.2026 |
| NZD/AED (FX) | 2,14643 | 10.04.2026 |
| NZD/AMD (FX) | 219,5615 | 10.04.2026 |
| NZD/AUD (FX) | 0,82569 | 10.04.2026 |
| NZD/AZN (FX) | 0,99341 | 10.04.2026 |
| NZD/BYN (FX) | 1,67661 | 10.04.2026 |
| NZD/CAD (FX) | 0,80882 | 10.04.2026 |
| NZD/CHF (FX) | 0,46117 | 10.04.2026 |
| NZD/CNY (FX) | 3,99045 | 10.04.2026 |
| NZD/EUR (FX) | 0,49817 | 10.04.2026 |
| NZD/GBP (FX) | 0,43391 | 10.04.2026 |
| NZD/GEL (FX) | 1,57193 | 10.04.2026 |
| NZD/HKD (FX) | 4,57586 | 10.04.2026 |
| NZD/ILS (FX) | 1,77415 | 10.04.2026 |
| NZD/INR (FX) | 54,36345 | 10.04.2026 |
| NZD/JPY (FX) | 93,0763 | 10.04.2026 |
| NZD/KGS (FX) | 51,1023 | 10.04.2026 |
| NZD/KZT (FX) | 276,3905 | 10.04.2026 |
| NZD/MDL (FX) | 10,07275 | 10.04.2026 |
| NZD/QAR (FX) | 2,13058 | 10.04.2026 |
| NZD/RUB (FX) | 45,0396 | 10.04.2026 |
| NZD/SAR (FX) | 2,19289 | 10.04.2026 |
| NZD/SGD (FX) | 0,74411 | 10.04.2026 |
| NZD/TJS (FX) | 5,55448 | 10.04.2026 |
| NZD/TMT (FX) | 2,02605 | 10.04.2026 |
| NZD/TRY (FX) | 26,10665 | 10.04.2026 |
| NZD/TWD (FX) | 18,57045 | 10.04.2026 |
| NZD/UAH (FX) | 25,36595 | 10.04.2026 |
| NZD/UZS (FX) | 7.108,745 | 10.04.2026 |
| JPY/AED (FX) | 0,02306 | 10.04.2026 |
| JPY/AMD (FX) | 2,35895 | 10.04.2026 |
| JPY/AUD (FX) | 0,00887 | 10.04.2026 |
| JPY/AZN (FX) | 0,01067 | 10.04.2026 |
| JPY/BYN (FX) | 0,01801 | 10.04.2026 |
| JPY/CAD (FX) | 0,00869 | 10.04.2026 |
| JPY/CHF (FX) | 0,00495 | 10.04.2026 |
| JPY/CNY (FX) | 0,04287 | 10.04.2026 |
| JPY/EUR (FX) | 0,00535 | 10.04.2026 |
| JPY/GBP (FX) | 0,00466 | 10.04.2026 |
| JPY/GEL (FX) | 0,01689 | 10.04.2026 |
| JPY/HKD (FX) | 0,04916 | 10.04.2026 |
| JPY/ILS (FX) | 0,01906 | 10.04.2026 |
| JPY/INR (FX) | 0,58407 | 10.04.2026 |
| JPY/KGS (FX) | 0,54904 | 10.04.2026 |
| JPY/KZT (FX) | 2,9695 | 10.04.2026 |
| JPY/MDL (FX) | 0,10822 | 10.04.2026 |
| JPY/NZD (FX) | 0,01074 | 10.04.2026 |
| JPY/QAR (FX) | 0,02289 | 10.04.2026 |
| JPY/RUB (FX) | 0,4839 | 10.04.2026 |
| JPY/SAR (FX) | 0,02356 | 10.04.2026 |
| JPY/SGD (FX) | 0,00799 | 10.04.2026 |
| JPY/TJS (FX) | 0,05968 | 10.04.2026 |
| JPY/TMT (FX) | 0,02177 | 10.04.2026 |
| JPY/TRY (FX) | 0,28049 | 10.04.2026 |
| JPY/TWD (FX) | 0,19952 | 10.04.2026 |
| JPY/UAH (FX) | 0,27253 | 10.04.2026 |
| JPY/USD (FX) | 0,00628 | 10.04.2026 |
| JPY/UZS (FX) | 76,37545 | 10.04.2026 |
| CNY/AED (FX) | 0,53791 | 10.04.2026 |
| CNY/AMD (FX) | 55,0218 | 10.04.2026 |
| CNY/AUD (FX) | 0,20692 | 10.04.2026 |
| CNY/AZN (FX) | 0,24895 | 10.04.2026 |
| CNY/BYN (FX) | 0,42016 | 10.04.2026 |
| CNY/CAD (FX) | 0,20269 | 10.04.2026 |
| CNY/CHF (FX) | 0,11557 | 10.04.2026 |
| CNY/EUR (FX) | 0,12484 | 10.04.2026 |
| CNY/GBP (FX) | 0,10874 | 10.04.2026 |
| CNY/GEL (FX) | 0,39392 | 10.04.2026 |
| CNY/HKD (FX) | 1,14674 | 10.04.2026 |
| CNY/ILS (FX) | 0,4446 | 10.04.2026 |
| CNY/INR (FX) | 13,62335 | 10.04.2026 |
| CNY/JPY (FX) | 23,3248 | 10.04.2026 |
| CNY/KGS (FX) | 12,80615 | 10.04.2026 |
| CNY/KZT (FX) | 69,26295 | 10.04.2026 |
| CNY/MDL (FX) | 2,52421 | 10.04.2026 |
| CNY/NZD (FX) | 0,2506 | 10.04.2026 |
| CNY/QAR (FX) | 0,53392 | 10.04.2026 |
| CNY/RUB (FX) | 11,28685 | 10.04.2026 |
| CNY/SAR (FX) | 0,54953 | 10.04.2026 |
| CNY/SGD (FX) | 0,18647 | 10.04.2026 |
| CNY/TJS (FX) | 1,39195 | 10.04.2026 |
| CNY/TMT (FX) | 0,50772 | 10.04.2026 |
| CNY/TRY (FX) | 6,54229 | 10.04.2026 |
| CNY/TWD (FX) | 4,65373 | 10.04.2026 |
| CNY/UAH (FX) | 6,35666 | 10.04.2026 |
| CNY/USD (FX) | 0,14644 | 10.04.2026 |
| CNY/UZS (FX) | 1.781,435 | 10.04.2026 |
| CHF/AED (FX) | 4,65449 | 10.04.2026 |
| CHF/AMD (FX) | 476,102 | 10.04.2026 |
| CHF/AUD (FX) | 1,79045 | 10.04.2026 |
| CHF/AZN (FX) | 2,15414 | 10.04.2026 |
| CHF/BYN (FX) | 3,6356 | 10.04.2026 |
| CHF/CAD (FX) | 1,75386 | 10.04.2026 |
| CHF/CNY (FX) | 8,65297 | 10.04.2026 |
| CHF/EUR (FX) | 1,08027 | 10.04.2026 |
| CHF/GBP (FX) | 0,94088 | 10.04.2026 |
| CHF/GEL (FX) | 3,40861 | 10.04.2026 |
| CHF/HKD (FX) | 9,92263 | 10.04.2026 |
| CHF/ILS (FX) | 3,8471 | 10.04.2026 |
| CHF/INR (FX) | 117,883 | 10.04.2026 |
| CHF/JPY (FX) | 201,83 | 10.04.2026 |
| CHF/KGS (FX) | 110,8115 | 10.04.2026 |
| CHF/KZT (FX) | 599,33 | 10.04.2026 |
| CHF/MDL (FX) | 21,8419 | 10.04.2026 |
| CHF/NZD (FX) | 2,16842 | 10.04.2026 |
| CHF/QAR (FX) | 4,61999 | 10.04.2026 |
| CHF/RUB (FX) | 97,66475 | 10.04.2026 |
| CHF/SAR (FX) | 4,75511 | 10.04.2026 |
| CHF/SGD (FX) | 1,61355 | 10.04.2026 |
| CHF/TJS (FX) | 12,04445 | 10.04.2026 |
| CHF/TMT (FX) | 4,39332 | 10.04.2026 |
| CHF/TRY (FX) | 56,61025 | 10.04.2026 |
| CHF/TWD (FX) | 40,2686 | 10.04.2026 |
| CHF/UAH (FX) | 55,00395 | 10.04.2026 |
| CHF/USD (FX) | 1,26714 | 10.04.2026 |
| CHF/UZS (FX) | 15.414,75 | 10.04.2026 |
| CAD/AED (FX) | 2,65387 | 10.04.2026 |
| CAD/AMD (FX) | 271,4605 | 10.04.2026 |
| CAD/AUD (FX) | 1,02087 | 10.04.2026 |
| CAD/AZN (FX) | 1,22823 | 10.04.2026 |
| CAD/BYN (FX) | 2,07293 | 10.04.2026 |
| CAD/CHF (FX) | 0,57017 | 10.04.2026 |
| CAD/CNY (FX) | 4,9337 | 10.04.2026 |
| CAD/EUR (FX) | 0,61593 | 10.04.2026 |
| CAD/GBP (FX) | 0,53647 | 10.04.2026 |
| CAD/GEL (FX) | 1,9435 | 10.04.2026 |
| CAD/HKD (FX) | 5,65762 | 10.04.2026 |
| CAD/ILS (FX) | 2,19352 | 10.04.2026 |
| CAD/INR (FX) | 67,21365 | 10.04.2026 |
| CAD/JPY (FX) | 115,077 | 10.04.2026 |
| CAD/KGS (FX) | 63,18165 | 10.04.2026 |
| CAD/KZT (FX) | 341,722 | 10.04.2026 |
| CAD/MDL (FX) | 12,4537 | 10.04.2026 |
| CAD/NZD (FX) | 1,23638 | 10.04.2026 |
| CAD/QAR (FX) | 2,6342 | 10.04.2026 |
| CAD/RUB (FX) | 55,68585 | 10.04.2026 |
| CAD/SAR (FX) | 2,71124 | 10.04.2026 |
| CAD/SGD (FX) | 0,92 | 10.04.2026 |
| CAD/TJS (FX) | 6,86742 | 10.04.2026 |
| CAD/TMT (FX) | 2,50496 | 10.04.2026 |
| CAD/TRY (FX) | 32,2777 | 10.04.2026 |
| CAD/TWD (FX) | 22,96005 | 10.04.2026 |
| CAD/UAH (FX) | 31,3618 | 10.04.2026 |
| CAD/USD (FX) | 0,72249 | 10.04.2026 |
| CAD/UZS (FX) | 8.789,075 | 10.04.2026 |
| RUB/AED (FX) | 0,04766 | 10.04.2026 |
| RUB/AMD (FX) | 4,87486 | 10.04.2026 |
| RUB/AUD (FX) | 0,01833 | 10.04.2026 |
| RUB/AZN (FX) | 0,02206 | 10.04.2026 |
| RUB/BYN (FX) | 0,03723 | 10.04.2026 |
| RUB/CAD (FX) | 0,01796 | 10.04.2026 |
| RUB/CHF (FX) | 0,01024 | 10.04.2026 |
| RUB/CNY (FX) | 0,0886 | 10.04.2026 |
| RUB/EUR (FX) | 0,01106 | 10.04.2026 |
| RUB/GBP (FX) | 0,00963 | 10.04.2026 |
| RUB/GEL (FX) | 0,0349 | 10.04.2026 |
| RUB/HKD (FX) | 0,1016 | 10.04.2026 |
| RUB/ILS (FX) | 0,03939 | 10.04.2026 |
| RUB/INR (FX) | 1,20702 | 10.04.2026 |
| RUB/IRR (FX) | 17.075,9 | 10.04.2026 |
| RUB/JPY (FX) | 2,06655 | 10.04.2026 |
| RUB/KGS (FX) | 1,13461 | 10.04.2026 |
| RUB/KZT (FX) | 6,13661 | 10.04.2026 |
| RUB/MDL (FX) | 0,22364 | 10.04.2026 |
| RUB/NZD (FX) | 0,0222 | 10.04.2026 |
| RUB/QAR (FX) | 0,0473 | 10.04.2026 |
| RUB/SAR (FX) | 0,04869 | 10.04.2026 |
| RUB/SGD (FX) | 0,01652 | 10.04.2026 |
| RUB/TJS (FX) | 0,12332 | 10.04.2026 |
| RUB/TMT (FX) | 0,04498 | 10.04.2026 |
| RUB/TRY (FX) | 0,57964 | 10.04.2026 |
| RUB/TWD (FX) | 0,41231 | 10.04.2026 |
| RUB/UAH (FX) | 0,56319 | 10.04.2026 |
| RUB/USD (FX) | 0,01297 | 10.04.2026 |
| RUB/UZS (FX) | 157,833 | 10.04.2026 |
| AED/AMD (FX) | 102,29 | 10.04.2026 |
| AED/AUD (FX) | 0,38467 | 10.04.2026 |
| AED/AZN (FX) | 0,46282 | 10.04.2026 |
| AED/BYN (FX) | 0,78111 | 10.04.2026 |
| AED/CAD (FX) | 0,37682 | 10.04.2026 |
| AED/CHF (FX) | 0,21485 | 10.04.2026 |
| AED/CNY (FX) | 1,85909 | 10.04.2026 |
| AED/EUR (FX) | 0,23209 | 10.04.2026 |
| AED/GBP (FX) | 0,20215 | 10.04.2026 |
| AED/GEL (FX) | 0,73234 | 10.04.2026 |
| AED/HKD (FX) | 2,13187 | 10.04.2026 |
| AED/ILS (FX) | 0,82655 | 10.04.2026 |
| AED/INR (FX) | 25,3271 | 10.04.2026 |
| AED/JPY (FX) | 43,363 | 10.04.2026 |
| AED/KGS (FX) | 23,8077 | 10.04.2026 |
| AED/KZT (FX) | 128,766 | 10.04.2026 |
| AED/MDL (FX) | 4,69273 | 10.04.2026 |
| AED/NZD (FX) | 0,46588 | 10.04.2026 |
| AED/QAR (FX) | 0,9926 | 10.04.2026 |
| AED/RUB (FX) | 20,9832 | 10.04.2026 |
| AED/SAR (FX) | 1,02163 | 10.04.2026 |
| AED/SGD (FX) | 0,34667 | 10.04.2026 |
| AED/TJS (FX) | 2,58774 | 10.04.2026 |
| AED/TMT (FX) | 0,9439 | 10.04.2026 |
| AED/TRY (FX) | 12,1627 | 10.04.2026 |
| AED/TWD (FX) | 8,65169 | 10.04.2026 |
| AED/UAH (FX) | 11,8176 | 10.04.2026 |
| AED/USD (FX) | 0,27224 | 10.04.2026 |
| AED/UZS (FX) | 3.311,85 | 10.04.2026 |
| AFN/USD (FX) | 0,01556 | 10.04.2026 |
| ALL/EUR (FX) | 0,01042 | 10.04.2026 |
| ALL/USD (FX) | 0,01223 | 10.04.2026 |
| AMD/AED (FX) | 0,00978 | 10.04.2026 |
| AMD/AUD (FX) | 0,00376 | 10.04.2026 |
| AMD/AZN (FX) | 0,00452 | 10.04.2026 |
| AMD/BYN (FX) | 0,00764 | 10.04.2026 |
| AMD/CAD (FX) | 0,00368 | 10.04.2026 |
| AMD/CHF (FX) | 0,0021 | 10.04.2026 |
| AMD/CNY (FX) | 0,01817 | 10.04.2026 |
| AMD/EUR (FX) | 0,00227 | 10.04.2026 |
| AMD/GBP (FX) | 0,00198 | 10.04.2026 |
| AMD/GEL (FX) | 0,00716 | 10.04.2026 |
| AMD/HKD (FX) | 0,02084 | 10.04.2026 |
| AMD/ILS (FX) | 0,00808 | 10.04.2026 |
| AMD/INR (FX) | 0,2476 | 10.04.2026 |
| AMD/JPY (FX) | 0,42392 | 10.04.2026 |
| AMD/KGS (FX) | 0,23275 | 10.04.2026 |
| AMD/KZT (FX) | 1,25883 | 10.04.2026 |
| AMD/MDL (FX) | 0,04588 | 10.04.2026 |
| AMD/NZD (FX) | 0,00455 | 10.04.2026 |
| AMD/QAR (FX) | 0,0097 | 10.04.2026 |
| AMD/RUB (FX) | 0,20513 | 10.04.2026 |
| AMD/SAR (FX) | 0,00999 | 10.04.2026 |
| AMD/SGD (FX) | 0,00339 | 10.04.2026 |
| AMD/TJS (FX) | 0,0253 | 10.04.2026 |
| AMD/TMT (FX) | 0,00923 | 10.04.2026 |
| AMD/TRY (FX) | 0,1189 | 10.04.2026 |
| AMD/TWD (FX) | 0,08458 | 10.04.2026 |
| AMD/UAH (FX) | 0,11553 | 10.04.2026 |
| AMD/USD (FX) | 0,00266 | 10.04.2026 |
| AMD/UZS (FX) | 32,377 | 10.04.2026 |
| ANG/USD (FX) | 0,55866 | 10.04.2026 |
| AOA/USD (FX) | 0,00109 | 10.04.2026 |
| ARS/USD (FX) | 0,00073 | 10.04.2026 |
| AWG/USD (FX) | 0,55557 | 10.04.2026 |
| AZN/AED (FX) | 2,16069 | 10.04.2026 |
| AZN/AMD (FX) | 221,0175 | 10.04.2026 |
| AZN/AUD (FX) | 0,83117 | 10.04.2026 |
| AZN/BYN (FX) | 1,68773 | 10.04.2026 |
| AZN/CAD (FX) | 0,81417 | 10.04.2026 |
| AZN/CHF (FX) | 0,46422 | 10.04.2026 |
| AZN/CNY (FX) | 4,01691 | 10.04.2026 |
| AZN/EUR (FX) | 0,50148 | 10.04.2026 |
| AZN/GBP (FX) | 0,43679 | 10.04.2026 |
| AZN/GEL (FX) | 1,58236 | 10.04.2026 |
| AZN/HKD (FX) | 4,60632 | 10.04.2026 |
| AZN/ILS (FX) | 1,78592 | 10.04.2026 |
| AZN/INR (FX) | 54,72395 | 10.04.2026 |
| AZN/JPY (FX) | 93,6935 | 10.04.2026 |
| AZN/KGS (FX) | 51,4412 | 10.04.2026 |
| AZN/KZT (FX) | 278,223 | 10.04.2026 |
| AZN/MDL (FX) | 10,13951 | 10.04.2026 |
| AZN/NZD (FX) | 1,00664 | 10.04.2026 |
| AZN/QAR (FX) | 2,14471 | 10.04.2026 |
| AZN/RUB (FX) | 45,3383 | 10.04.2026 |
| AZN/SAR (FX) | 2,20743 | 10.04.2026 |
| AZN/SGD (FX) | 0,74905 | 10.04.2026 |
| AZN/TJS (FX) | 5,59131 | 10.04.2026 |
| AZN/TMT (FX) | 2,03948 | 10.04.2026 |
| AZN/TRY (FX) | 26,27985 | 10.04.2026 |
| AZN/TWD (FX) | 18,6936 | 10.04.2026 |
| AZN/UAH (FX) | 25,53415 | 10.04.2026 |
| AZN/USD (FX) | 0,58824 | 10.04.2026 |
| AZN/UZS (FX) | 7.155,885 | 10.04.2026 |
| BAM/EUR (FX) | 0,51129 | 10.04.2026 |
| BAM/USD (FX) | 0,59975 | 10.04.2026 |
| BBD/USD (FX) | 0,5 | 10.04.2026 |
| BDT/USD (FX) | 0,00814 | 10.04.2026 |
| BGN/USD (FX) | 0,59975 | 10.04.2026 |
| BHD/USD (FX) | 2,65132 | 10.04.2026 |
| BIF/USD (FX) | 0,00034 | 10.04.2026 |
| BMD/USD (FX) | 1 | 10.04.2026 |
| BND/USD (FX) | 0,78531 | 10.04.2026 |
| BOB/USD (FX) | 0,14493 | 10.04.2026 |
| BRL/USD (FX) | 0,19965 | 10.04.2026 |
| BSD/USD (FX) | 1 | 10.04.2026 |
| BTN/USD (FX) | 0,01075 | 10.04.2026 |
| BWP/USD (FX) | 0,07444 | 10.04.2026 |
| BYN/AED (FX) | 1,28026 | 10.04.2026 |
| BYN/AMD (FX) | 130,9555 | 10.04.2026 |
| BYN/AUD (FX) | 0,49248 | 10.04.2026 |
| BYN/AZN (FX) | 0,59251 | 10.04.2026 |
| BYN/CAD (FX) | 0,48241 | 10.04.2026 |
| BYN/CHF (FX) | 0,27506 | 10.04.2026 |
| BYN/CNY (FX) | 2,38008 | 10.04.2026 |
| BYN/EUR (FX) | 0,29713 | 10.04.2026 |
| BYN/GBP (FX) | 0,2588 | 10.04.2026 |
| BYN/GEL (FX) | 0,93758 | 10.04.2026 |
| BYN/HKD (FX) | 2,72931 | 10.04.2026 |
| BYN/ILS (FX) | 1,05818 | 10.04.2026 |
| BYN/INR (FX) | 32,4247 | 10.04.2026 |
| BYN/JPY (FX) | 55,51465 | 10.04.2026 |
| BYN/KGS (FX) | 30,4796 | 10.04.2026 |
| BYN/KZT (FX) | 164,8515 | 10.04.2026 |
| BYN/MDL (FX) | 6,00793 | 10.04.2026 |
| BYN/NZD (FX) | 0,59644 | 10.04.2026 |
| BYN/QAR (FX) | 1,27077 | 10.04.2026 |
| BYN/RUB (FX) | 26,8635 | 10.04.2026 |
| BYN/SAR (FX) | 1,30794 | 10.04.2026 |
| BYN/SGD (FX) | 0,44382 | 10.04.2026 |
| BYN/TJS (FX) | 3,31296 | 10.04.2026 |
| BYN/TMT (FX) | 1,20848 | 10.04.2026 |
| BYN/TRY (FX) | 15,57115 | 10.04.2026 |
| BYN/TWD (FX) | 11,0762 | 10.04.2026 |
| BYN/UAH (FX) | 15,12945 | 10.04.2026 |
| BYN/USD (FX) | 0,34854 | 10.04.2026 |
| BYN/UZS (FX) | 4.239,97 | 10.04.2026 |
| BZD/USD (FX) | 0,49705 | 10.04.2026 |
| CDF/USD (FX) | 0,00043 | 10.04.2026 |
| CLF/USD (FX) | 43,97305 | 10.04.2026 |
| CLP/EUR (FX) | 0,00095 | 10.04.2026 |
| CLP/USD (FX) | 0,00112 | 10.04.2026 |
| CNH/USD (FX) | 0,14653 | 10.04.2026 |
| COP/EUR (FX) | 0,00023 | 10.04.2026 |
| COP/USD (FX) | 0,00027 | 10.04.2026 |
| CRC/USD (FX) | 0,00216 | 10.04.2026 |
| CUC/USD (FX) | 1 | 10.04.2026 |
| CUP/USD (FX) | 0,04176 | 10.04.2026 |
| CVE/USD (FX) | 0,01064 | 10.04.2026 |
| CZK/EUR (FX) | 0,04102 | 10.04.2026 |
| CZK/USD (FX) | 0,04812 | 10.04.2026 |
| DJF/USD (FX) | 0,00563 | 10.04.2026 |
| DKK/EUR (FX) | 0,13383 | 10.04.2026 |
| DKK/GBP (FX) | 0,11656 | 10.04.2026 |
| DKK/USD (FX) | 0,15698 | 10.04.2026 |
| DOP/USD (FX) | 0,01661 | 10.04.2026 |
| DZD/USD (FX) | 0,00757 | 10.04.2026 |
| EGP/USD (FX) | 0,01884 | 10.04.2026 |
| ERN/USD (FX) | 0,06667 | 10.04.2026 |
| ETB/USD (FX) | 0,00638 | 10.04.2026 |
| FJD/USD (FX) | 0,45261 | 10.04.2026 |
| FKP/USD (FX) | 1,34675 | 10.04.2026 |
| GEL/AED (FX) | 1,36565 | 10.04.2026 |
| GEL/AMD (FX) | 139,694 | 10.04.2026 |
| GEL/AUD (FX) | 0,52534 | 10.04.2026 |
| GEL/AZN (FX) | 0,63205 | 10.04.2026 |
| GEL/BYN (FX) | 1,06675 | 10.04.2026 |
| GEL/CAD (FX) | 0,5146 | 10.04.2026 |
| GEL/CHF (FX) | 0,29341 | 10.04.2026 |
| GEL/CNY (FX) | 2,53889 | 10.04.2026 |
| GEL/EUR (FX) | 0,31696 | 10.04.2026 |
| GEL/GBP (FX) | 0,27607 | 10.04.2026 |
| GEL/HKD (FX) | 2,91142 | 10.04.2026 |
| GEL/ILS (FX) | 1,12881 | 10.04.2026 |
| GEL/INR (FX) | 34,5883 | 10.04.2026 |
| GEL/JPY (FX) | 59,21895 | 10.04.2026 |
| GEL/KGS (FX) | 32,5133 | 10.04.2026 |
| GEL/KZT (FX) | 175,857 | 10.04.2026 |
| GEL/MDL (FX) | 6,40973 | 10.04.2026 |
| GEL/NZD (FX) | 0,63624 | 10.04.2026 |
| GEL/QAR (FX) | 1,35557 | 10.04.2026 |
| GEL/RUB (FX) | 28,65605 | 10.04.2026 |
| GEL/SAR (FX) | 1,39521 | 10.04.2026 |
| GEL/SGD (FX) | 0,47344 | 10.04.2026 |
| GEL/TJS (FX) | 3,53421 | 10.04.2026 |
| GEL/TMT (FX) | 1,28954 | 10.04.2026 |
| GEL/TRY (FX) | 16,61015 | 10.04.2026 |
| GEL/TWD (FX) | 11,81535 | 10.04.2026 |
| GEL/UAH (FX) | 16,1399 | 10.04.2026 |
| GEL/USD (FX) | 0,37179 | 10.04.2026 |
| GEL/UZS (FX) | 4.522,975 | 10.04.2026 |
| GHS/USD (FX) | 0,0907 | 10.04.2026 |
| GIP/USD (FX) | 1,34675 | 10.04.2026 |
| GMD/USD (FX) | 0,01358 | 10.04.2026 |
| GNF/USD (FX) | 0,00011 | 10.04.2026 |
| GTQ/USD (FX) | 0,13079 | 10.04.2026 |
| GYD/USD (FX) | 0,00479 | 10.04.2026 |
| HKD/AED (FX) | 0,46907 | 10.04.2026 |
| HKD/AMD (FX) | 47,9814 | 10.04.2026 |
| HKD/AUD (FX) | 0,18044 | 10.04.2026 |
| HKD/AZN (FX) | 0,21709 | 10.04.2026 |
| HKD/BYN (FX) | 0,36639 | 10.04.2026 |
| HKD/CAD (FX) | 0,17675 | 10.04.2026 |
| HKD/CHF (FX) | 0,10078 | 10.04.2026 |
| HKD/CNY (FX) | 0,87204 | 10.04.2026 |
| HKD/EUR (FX) | 0,10886 | 10.04.2026 |
| HKD/GBP (FX) | 0,09482 | 10.04.2026 |
| HKD/GEL (FX) | 0,34352 | 10.04.2026 |
| HKD/ILS (FX) | 0,38771 | 10.04.2026 |
| HKD/INR (FX) | 11,8802 | 10.04.2026 |
| HKD/JPY (FX) | 20,3402 | 10.04.2026 |
| HKD/KGS (FX) | 11,16755 | 10.04.2026 |
| HKD/KZT (FX) | 60,40035 | 10.04.2026 |
| HKD/MDL (FX) | 2,20122 | 10.04.2026 |
| HKD/NZD (FX) | 0,21853 | 10.04.2026 |
| HKD/QAR (FX) | 0,4656 | 10.04.2026 |
| HKD/RUB (FX) | 9,84264 | 10.04.2026 |
| HKD/SAR (FX) | 0,47922 | 10.04.2026 |
| HKD/SGD (FX) | 0,16261 | 10.04.2026 |
| HKD/TJS (FX) | 1,21384 | 10.04.2026 |
| HKD/TMT (FX) | 0,44276 | 10.04.2026 |
| HKD/TRY (FX) | 5,70517 | 10.04.2026 |
| HKD/TWD (FX) | 4,05826 | 10.04.2026 |
| HKD/UAH (FX) | 5,54329 | 10.04.2026 |
| HKD/USD (FX) | 0,1277 | 10.04.2026 |
| HKD/UZS (FX) | 1.553,495 | 10.04.2026 |
| HNL/USD (FX) | 0,0376 | 10.04.2026 |
| HRK/USD (FX) | 0,15568 | 10.04.2026 |
| HTG/USD (FX) | 0,00763 | 10.04.2026 |
| HUF/EUR (FX) | 0,00267 | 10.04.2026 |
| HUF/USD (FX) | 0,00313 | 10.04.2026 |
| IDR/USD (FX) | 0,00006 | 10.04.2026 |
| ILS/AED (FX) | 1,20984 | 10.04.2026 |
| ILS/AMD (FX) | 123,7565 | 10.04.2026 |
| ILS/AUD (FX) | 0,4654 | 10.04.2026 |
| ILS/AZN (FX) | 0,55994 | 10.04.2026 |
| ILS/BYN (FX) | 0,94503 | 10.04.2026 |
| ILS/CAD (FX) | 0,45589 | 10.04.2026 |
| ILS/CHF (FX) | 0,25994 | 10.04.2026 |
| ILS/CNY (FX) | 2,24923 | 10.04.2026 |
| ILS/EUR (FX) | 0,2808 | 10.04.2026 |
| ILS/GBP (FX) | 0,24457 | 10.04.2026 |
| ILS/GEL (FX) | 0,88604 | 10.04.2026 |
| ILS/HKD (FX) | 2,57926 | 10.04.2026 |
| ILS/INR (FX) | 30,6421 | 10.04.2026 |
| ILS/JPY (FX) | 52,4627 | 10.04.2026 |
| ILS/KGS (FX) | 28,80395 | 10.04.2026 |
| ILS/KZT (FX) | 155,789 | 10.04.2026 |
| ILS/MDL (FX) | 5,67768 | 10.04.2026 |
| ILS/NZD (FX) | 0,56365 | 10.04.2026 |
| ILS/QAR (FX) | 1,20091 | 10.04.2026 |
| ILS/RUB (FX) | 25,3867 | 10.04.2026 |
| ILS/SAR (FX) | 1,23603 | 10.04.2026 |
| ILS/SGD (FX) | 0,41942 | 10.04.2026 |
| ILS/TJS (FX) | 3,13083 | 10.04.2026 |
| ILS/TMT (FX) | 1,14206 | 10.04.2026 |
| ILS/TRY (FX) | 14,7151 | 10.04.2026 |
| ILS/TWD (FX) | 10,4673 | 10.04.2026 |
| ILS/UAH (FX) | 14,2977 | 10.04.2026 |
| ILS/USD (FX) | 0,32938 | 10.04.2026 |
| ILS/UZS (FX) | 4.006,875 | 10.04.2026 |
| INR/AED (FX) | 0,03948 | 10.04.2026 |
| INR/AMD (FX) | 4,03877 | 10.04.2026 |
| INR/AUD (FX) | 0,01519 | 10.04.2026 |
| INR/AZN (FX) | 0,01827 | 10.04.2026 |
| INR/BYN (FX) | 0,03084 | 10.04.2026 |
| INR/CAD (FX) | 0,01488 | 10.04.2026 |
| INR/CHF (FX) | 0,00848 | 10.04.2026 |
| INR/CNY (FX) | 0,0734 | 10.04.2026 |
| INR/EUR (FX) | 0,00916 | 10.04.2026 |
| INR/GBP (FX) | 0,00798 | 10.04.2026 |
| INR/GEL (FX) | 0,02892 | 10.04.2026 |
| INR/HKD (FX) | 0,08417 | 10.04.2026 |
| INR/ILS (FX) | 0,03263 | 10.04.2026 |
| INR/JPY (FX) | 1,71211 | 10.04.2026 |
| INR/KGS (FX) | 0,94001 | 10.04.2026 |
| INR/KZT (FX) | 5,08412 | 10.04.2026 |
| INR/MDL (FX) | 0,18529 | 10.04.2026 |
| INR/NZD (FX) | 0,01839 | 10.04.2026 |
| INR/QAR (FX) | 0,03919 | 10.04.2026 |
| INR/RUB (FX) | 0,82849 | 10.04.2026 |
| INR/SAR (FX) | 0,04034 | 10.04.2026 |
| INR/SGD (FX) | 0,01369 | 10.04.2026 |
| INR/TJS (FX) | 0,10217 | 10.04.2026 |
| INR/TMT (FX) | 0,03727 | 10.04.2026 |
| INR/TRY (FX) | 0,48022 | 10.04.2026 |
| INR/TWD (FX) | 0,3416 | 10.04.2026 |
| INR/UAH (FX) | 0,4666 | 10.04.2026 |
| INR/USD (FX) | 0,01075 | 10.04.2026 |
| INR/UZS (FX) | 130,763 | 10.04.2026 |
| IQD/USD (FX) | 0,00076 | 10.04.2026 |
| IRR/RUB (FX) | 0,00006 | 10.04.2026 |
| IRR/USD (FX) | 0 | 10.04.2026 |
| ISK/EUR (FX) | 0,00698 | 10.04.2026 |
| ISK/USD (FX) | 0,00819 | 10.04.2026 |
| JMD/USD (FX) | 0,00633 | 10.04.2026 |
| JOD/USD (FX) | 1,41044 | 10.04.2026 |
| KES/USD (FX) | 0,00774 | 10.04.2026 |
| KGS/AED (FX) | 0,042 | 10.04.2026 |
| KGS/AMD (FX) | 4,29652 | 10.04.2026 |
| KGS/AUD (FX) | 0,01616 | 10.04.2026 |
| KGS/AZN (FX) | 0,01944 | 10.04.2026 |
| KGS/BYN (FX) | 0,03281 | 10.04.2026 |
| KGS/CAD (FX) | 0,01583 | 10.04.2026 |
| KGS/CHF (FX) | 0,00902 | 10.04.2026 |
| KGS/CNY (FX) | 0,07809 | 10.04.2026 |
| KGS/EUR (FX) | 0,00975 | 10.04.2026 |
| KGS/GBP (FX) | 0,00849 | 10.04.2026 |
| KGS/GEL (FX) | 0,03076 | 10.04.2026 |
| KGS/HKD (FX) | 0,08955 | 10.04.2026 |
| KGS/ILS (FX) | 0,03472 | 10.04.2026 |
| KGS/INR (FX) | 1,06382 | 10.04.2026 |
| KGS/JPY (FX) | 1,82138 | 10.04.2026 |
| KGS/KZT (FX) | 5,40857 | 10.04.2026 |
| KGS/MDL (FX) | 0,19711 | 10.04.2026 |
| KGS/NZD (FX) | 0,01957 | 10.04.2026 |
| KGS/QAR (FX) | 0,04169 | 10.04.2026 |
| KGS/RUB (FX) | 0,88136 | 10.04.2026 |
| KGS/SAR (FX) | 0,04291 | 10.04.2026 |
| KGS/SGD (FX) | 0,01456 | 10.04.2026 |
| KGS/TJS (FX) | 0,10869 | 10.04.2026 |
| KGS/TMT (FX) | 0,03965 | 10.04.2026 |
| KGS/TRY (FX) | 0,51087 | 10.04.2026 |
| KGS/TWD (FX) | 0,3634 | 10.04.2026 |
| KGS/UAH (FX) | 0,49638 | 10.04.2026 |
| KGS/USD (FX) | 0,01144 | 10.04.2026 |
| KGS/UZS (FX) | 139,108 | 10.04.2026 |
| KHR/USD (FX) | 0,00025 | 10.04.2026 |
| KMF/USD (FX) | 0,00238 | 10.04.2026 |
| KPW/USD (FX) | 0,00111 | 10.04.2026 |
| KRW/USD (FX) | 0,00067 | 10.04.2026 |
| KWD/USD (FX) | 3,23789 | 10.04.2026 |
| KYD/USD (FX) | 1,2 | 10.04.2026 |
| KZT/AED (FX) | 0,00777 | 10.04.2026 |
| KZT/AMD (FX) | 0,7944 | 10.04.2026 |
| KZT/AUD (FX) | 0,00299 | 10.04.2026 |
| KZT/AZN (FX) | 0,00359 | 10.04.2026 |
| KZT/BYN (FX) | 0,00607 | 10.04.2026 |
| KZT/CAD (FX) | 0,00293 | 10.04.2026 |
| KZT/CHF (FX) | 0,00167 | 10.04.2026 |
| KZT/CNY (FX) | 0,01444 | 10.04.2026 |
| KZT/EUR (FX) | 0,0018 | 10.04.2026 |
| KZT/GBP (FX) | 0,00157 | 10.04.2026 |
| KZT/GEL (FX) | 0,00569 | 10.04.2026 |
| KZT/HKD (FX) | 0,01656 | 10.04.2026 |
| KZT/ILS (FX) | 0,00642 | 10.04.2026 |
| KZT/INR (FX) | 0,19669 | 10.04.2026 |
| KZT/JPY (FX) | 0,33676 | 10.04.2026 |
| KZT/KGS (FX) | 0,18489 | 10.04.2026 |
| KZT/MDL (FX) | 0,03645 | 10.04.2026 |
| KZT/NZD (FX) | 0,00362 | 10.04.2026 |
| KZT/QAR (FX) | 0,00771 | 10.04.2026 |
| KZT/RUB (FX) | 0,16296 | 10.04.2026 |
| KZT/SAR (FX) | 0,00793 | 10.04.2026 |
| KZT/SGD (FX) | 0,00269 | 10.04.2026 |
| KZT/TJS (FX) | 0,0201 | 10.04.2026 |
| KZT/TMT (FX) | 0,00733 | 10.04.2026 |
| KZT/TRY (FX) | 0,09446 | 10.04.2026 |
| KZT/TWD (FX) | 0,06719 | 10.04.2026 |
| KZT/UAH (FX) | 0,09178 | 10.04.2026 |
| KZT/USD (FX) | 0,00211 | 10.04.2026 |
| KZT/UZS (FX) | 25,72035 | 10.04.2026 |
| LAK/USD (FX) | 0,00005 | 10.04.2026 |
| LBP/USD (FX) | 0,00001 | 10.04.2026 |
| LKR/USD (FX) | 0,00317 | 10.04.2026 |
| LRD/USD (FX) | 0,00543 | 10.04.2026 |
| LSL/USD (FX) | 0,06087 | 10.04.2026 |
| LYD/USD (FX) | 0,15735 | 10.04.2026 |
| MAD/USD (FX) | 0,10779 | 10.04.2026 |
| MDL/AED (FX) | 0,21314 | 10.04.2026 |
| MDL/AMD (FX) | 21,8025 | 10.04.2026 |
| MDL/AUD (FX) | 0,08199 | 10.04.2026 |
| MDL/AZN (FX) | 0,09865 | 10.04.2026 |
| MDL/BYN (FX) | 0,16649 | 10.04.2026 |
| MDL/CAD (FX) | 0,08032 | 10.04.2026 |
| MDL/CHF (FX) | 0,04579 | 10.04.2026 |
| MDL/CNY (FX) | 0,39625 | 10.04.2026 |
| MDL/EUR (FX) | 0,04947 | 10.04.2026 |
| MDL/GBP (FX) | 0,04309 | 10.04.2026 |
| MDL/GEL (FX) | 0,15612 | 10.04.2026 |
| MDL/HKD (FX) | 0,45439 | 10.04.2026 |
| MDL/ILS (FX) | 0,17618 | 10.04.2026 |
| MDL/INR (FX) | 5,39831 | 10.04.2026 |
| MDL/JPY (FX) | 9,2425 | 10.04.2026 |
| MDL/KGS (FX) | 5,07447 | 10.04.2026 |
| MDL/KZT (FX) | 27,4469 | 10.04.2026 |
| MDL/NZD (FX) | 0,0993 | 10.04.2026 |
| MDL/QAR (FX) | 0,21157 | 10.04.2026 |
| MDL/RUB (FX) | 4,47245 | 10.04.2026 |
| MDL/SAR (FX) | 0,21776 | 10.04.2026 |
| MDL/SGD (FX) | 0,07389 | 10.04.2026 |
| MDL/TJS (FX) | 0,55161 | 10.04.2026 |
| MDL/TMT (FX) | 0,20129 | 10.04.2026 |
| MDL/TRY (FX) | 2,59241 | 10.04.2026 |
| MDL/TWD (FX) | 1,84406 | 10.04.2026 |
| MDL/UAH (FX) | 2,51906 | 10.04.2026 |
| MDL/USD (FX) | 0,05803 | 10.04.2026 |
| MDL/UZS (FX) | 705,9205 | 10.04.2026 |
| MGA/USD (FX) | 0,00024 | 10.04.2026 |
| MKD/EUR (FX) | 0,01622 | 10.04.2026 |
| MKD/USD (FX) | 0,01903 | 10.04.2026 |
| MMK/USD (FX) | 0,00048 | 10.04.2026 |
| MNT/USD (FX) | 0,00028 | 10.04.2026 |
| MOP/USD (FX) | 0,12399 | 10.04.2026 |
| MRU/EUR (FX) | 0,02132 | 10.04.2026 |
| MRU/USD (FX) | 0,02501 | 10.04.2026 |
| MUR/USD (FX) | 0,02149 | 10.04.2026 |
| MVR/USD (FX) | 0,06469 | 10.04.2026 |
| MWK/USD (FX) | 0,00058 | 10.04.2026 |
| MXN/EUR (FX) | 0,04926 | 10.04.2026 |
| MXN/USD (FX) | 0,05778 | 10.04.2026 |
| MYR/USD (FX) | 0,25192 | 10.04.2026 |
| MZN/USD (FX) | 0,01568 | 10.04.2026 |
| NAD/USD (FX) | 0,06087 | 10.04.2026 |
| NGN/USD (FX) | 0,00074 | 10.04.2026 |
| NIO/USD (FX) | 0,02723 | 10.04.2026 |
| NOK/EUR (FX) | 0,08958 | 10.04.2026 |
| NOK/SEK (FX) | 0,97448 | 10.04.2026 |
| NOK/USD (FX) | 0,10508 | 10.04.2026 |
| NPR/USD (FX) | 0,00675 | 10.04.2026 |
| OMR/USD (FX) | 2,60085 | 10.04.2026 |
| PAB/USD (FX) | 1 | 10.04.2026 |
| PEN/USD (FX) | 0,29505 | 10.04.2026 |
| PGK/USD (FX) | 0,23154 | 10.04.2026 |
| PHP/USD (FX) | 0,0167 | 10.04.2026 |
| PKR/USD (FX) | 0,00358 | 10.04.2026 |
| PLN/EUR (FX) | 0,23519 | 10.04.2026 |
| PLN/GBP (FX) | 0,20485 | 10.04.2026 |
| PLN/USD (FX) | 0,27588 | 10.04.2026 |
| PYG/USD (FX) | 0,00015 | 10.04.2026 |
| QAR/AED (FX) | 1,00744 | 10.04.2026 |
| QAR/AMD (FX) | 103,0525 | 10.04.2026 |
| QAR/AUD (FX) | 0,38755 | 10.04.2026 |
| QAR/AZN (FX) | 0,46626 | 10.04.2026 |
| QAR/BYN (FX) | 0,78693 | 10.04.2026 |
| QAR/CAD (FX) | 0,37962 | 10.04.2026 |
| QAR/CHF (FX) | 0,21645 | 10.04.2026 |
| QAR/CNY (FX) | 1,87294 | 10.04.2026 |
| QAR/EUR (FX) | 0,23382 | 10.04.2026 |
| QAR/GBP (FX) | 0,20366 | 10.04.2026 |
| QAR/GEL (FX) | 0,7378 | 10.04.2026 |
| QAR/HKD (FX) | 2,14771 | 10.04.2026 |
| QAR/ILS (FX) | 0,83271 | 10.04.2026 |
| QAR/INR (FX) | 25,5159 | 10.04.2026 |
| QAR/JPY (FX) | 43,686 | 10.04.2026 |
| QAR/KGS (FX) | 23,9852 | 10.04.2026 |
| QAR/KZT (FX) | 129,726 | 10.04.2026 |
| QAR/MDL (FX) | 4,72773 | 10.04.2026 |
| QAR/NZD (FX) | 0,46936 | 10.04.2026 |
| QAR/RUB (FX) | 21,13965 | 10.04.2026 |
| QAR/SAR (FX) | 1,02925 | 10.04.2026 |
| QAR/SGD (FX) | 0,34925 | 10.04.2026 |
| QAR/TJS (FX) | 2,60704 | 10.04.2026 |
| QAR/TMT (FX) | 0,95095 | 10.04.2026 |
| QAR/TRY (FX) | 12,2533 | 10.04.2026 |
| QAR/TWD (FX) | 8,71616 | 10.04.2026 |
| QAR/UAH (FX) | 11,9057 | 10.04.2026 |
| QAR/USD (FX) | 0,27427 | 10.04.2026 |
| QAR/UZS (FX) | 3.336,54 | 10.04.2026 |
| RON/USD (FX) | 0,23037 | 10.04.2026 |
| RSD/EUR (FX) | 0,00851 | 10.04.2026 |
| RSD/USD (FX) | 0,00999 | 10.04.2026 |
| RWF/USD (FX) | 0,00068 | 10.04.2026 |
| SAR/AED (FX) | 0,97881 | 10.04.2026 |
| SAR/AMD (FX) | 100,1245 | 10.04.2026 |
| SAR/AUD (FX) | 0,37654 | 10.04.2026 |
| SAR/AZN (FX) | 0,45302 | 10.04.2026 |
| SAR/BYN (FX) | 0,76457 | 10.04.2026 |
| SAR/CAD (FX) | 0,36884 | 10.04.2026 |
| SAR/CHF (FX) | 0,2103 | 10.04.2026 |
| SAR/CNY (FX) | 1,81972 | 10.04.2026 |
| SAR/EUR (FX) | 0,22718 | 10.04.2026 |
| SAR/GBP (FX) | 0,19787 | 10.04.2026 |
| SAR/GEL (FX) | 0,71683 | 10.04.2026 |
| SAR/HKD (FX) | 2,08668 | 10.04.2026 |
| SAR/ILS (FX) | 0,80905 | 10.04.2026 |
| SAR/INR (FX) | 24,7908 | 10.04.2026 |
| SAR/JPY (FX) | 42,4446 | 10.04.2026 |
| SAR/KGS (FX) | 23,3036 | 10.04.2026 |
| SAR/KZT (FX) | 126,0395 | 10.04.2026 |
| SAR/MDL (FX) | 4,59339 | 10.04.2026 |
| SAR/NZD (FX) | 0,45602 | 10.04.2026 |
| SAR/QAR (FX) | 0,97158 | 10.04.2026 |
| SAR/RUB (FX) | 20,5389 | 10.04.2026 |
| SAR/SGD (FX) | 0,33933 | 10.04.2026 |
| SAR/TJS (FX) | 2,53296 | 10.04.2026 |
| SAR/TMT (FX) | 0,92393 | 10.04.2026 |
| SAR/TRY (FX) | 11,90515 | 10.04.2026 |
| SAR/TWD (FX) | 8,46848 | 10.04.2026 |
| SAR/UAH (FX) | 11,5674 | 10.04.2026 |
| SAR/USD (FX) | 0,26648 | 10.04.2026 |
| SAR/UZS (FX) | 3.241,73 | 10.04.2026 |
| SBD/USD (FX) | 0,1241 | 10.04.2026 |
| SCR/USD (FX) | 0,0688 | 10.04.2026 |
| SDG/USD (FX) | 0,00166 | 10.04.2026 |
| SEK/EUR (FX) | 0,09192 | 10.04.2026 |
| SEK/GBP (FX) | 0,08007 | 10.04.2026 |
| SEK/NOK (FX) | 1,02619 | 10.04.2026 |
| SEK/USD (FX) | 0,10783 | 10.04.2026 |
| SGD/AED (FX) | 2,88455 | 10.04.2026 |
| SGD/AMD (FX) | 295,0655 | 10.04.2026 |
| SGD/AUD (FX) | 1,10966 | 10.04.2026 |
| SGD/AZN (FX) | 1,33503 | 10.04.2026 |
| SGD/BYN (FX) | 2,25317 | 10.04.2026 |
| SGD/CAD (FX) | 1,08696 | 10.04.2026 |
| SGD/CHF (FX) | 0,61975 | 10.04.2026 |
| SGD/CNY (FX) | 5,3627 | 10.04.2026 |
| SGD/EUR (FX) | 0,66949 | 10.04.2026 |
| SGD/GBP (FX) | 0,58312 | 10.04.2026 |
| SGD/GEL (FX) | 2,1125 | 10.04.2026 |
| SGD/HKD (FX) | 6,14942 | 10.04.2026 |
| SGD/ILS (FX) | 2,38425 | 10.04.2026 |
| SGD/INR (FX) | 73,05815 | 10.04.2026 |
| SGD/JPY (FX) | 125,0835 | 10.04.2026 |
| SGD/KGS (FX) | 68,6755 | 10.04.2026 |
| SGD/KZT (FX) | 371,4365 | 10.04.2026 |
| SGD/MDL (FX) | 13,5366 | 10.04.2026 |
| SGD/NZD (FX) | 1,34388 | 10.04.2026 |
| SGD/QAR (FX) | 2,86325 | 10.04.2026 |
| SGD/RUB (FX) | 60,52795 | 10.04.2026 |
| SGD/SAR (FX) | 2,94699 | 10.04.2026 |
| SGD/TJS (FX) | 7,46457 | 10.04.2026 |
| SGD/TMT (FX) | 2,72278 | 10.04.2026 |
| SGD/TRY (FX) | 35,08435 | 10.04.2026 |
| SGD/TWD (FX) | 24,9565 | 10.04.2026 |
| SGD/UAH (FX) | 34,08885 | 10.04.2026 |
| SGD/USD (FX) | 0,78531 | 10.04.2026 |
| SGD/UZS (FX) | 9.553,32 | 10.04.2026 |
| SHP/USD (FX) | 1,34674 | 10.04.2026 |
| SLL/USD (FX) | 0,00005 | 10.04.2026 |
| SOS/USD (FX) | 0,00175 | 10.04.2026 |
| SRD/USD (FX) | 0,02668 | 10.04.2026 |
| STD/USD (FX) | 0,00005 | 10.04.2026 |
| STN/EUR (FX) | 0,04019 | 10.04.2026 |
| STN/USD (FX) | 0,04715 | 10.04.2026 |
| SVC/USD (FX) | 0,11429 | 10.04.2026 |
| SYP/USD (FX) | 0,00905 | 10.04.2026 |
| SZL/USD (FX) | 0,06087 | 10.04.2026 |
| THB/USD (FX) | 0,03122 | 10.04.2026 |
| TJS/AED (FX) | 0,38645 | 10.04.2026 |
| TJS/AMD (FX) | 39,53005 | 10.04.2026 |
| TJS/AUD (FX) | 0,14866 | 10.04.2026 |
| TJS/AZN (FX) | 0,17885 | 10.04.2026 |
| TJS/BYN (FX) | 0,30186 | 10.04.2026 |
| TJS/CAD (FX) | 0,14562 | 10.04.2026 |
| TJS/CHF (FX) | 0,08303 | 10.04.2026 |
| TJS/CNY (FX) | 0,71844 | 10.04.2026 |
| TJS/EUR (FX) | 0,08969 | 10.04.2026 |
| TJS/GBP (FX) | 0,07812 | 10.04.2026 |
| TJS/GEL (FX) | 0,28303 | 10.04.2026 |
| TJS/HKD (FX) | 0,82385 | 10.04.2026 |
| TJS/ILS (FX) | 0,31942 | 10.04.2026 |
| TJS/INR (FX) | 9,78765 | 10.04.2026 |
| TJS/JPY (FX) | 16,75755 | 10.04.2026 |
| TJS/KGS (FX) | 9,2005 | 10.04.2026 |
| TJS/KZT (FX) | 49,7624 | 10.04.2026 |
| TJS/MDL (FX) | 1,81365 | 10.04.2026 |
| TJS/NZD (FX) | 0,18004 | 10.04.2026 |
| TJS/QAR (FX) | 0,38359 | 10.04.2026 |
| TJS/RUB (FX) | 8,10897 | 10.04.2026 |
| TJS/SAR (FX) | 0,39481 | 10.04.2026 |
| TJS/SGD (FX) | 0,13397 | 10.04.2026 |
| TJS/TMT (FX) | 0,36484 | 10.04.2026 |
| TJS/TRY (FX) | 4,70027 | 10.04.2026 |
| TJS/TWD (FX) | 3,34345 | 10.04.2026 |
| TJS/UAH (FX) | 4,56705 | 10.04.2026 |
| TJS/USD (FX) | 0,10521 | 10.04.2026 |
| TJS/UZS (FX) | 1.279,875 | 10.04.2026 |
| TMT/AED (FX) | 1,06065 | 10.04.2026 |
| TMT/AMD (FX) | 108,494 | 10.04.2026 |
| TMT/AUD (FX) | 0,40802 | 10.04.2026 |
| TMT/AZN (FX) | 0,49088 | 10.04.2026 |
| TMT/BYN (FX) | 0,82852 | 10.04.2026 |
| TMT/CAD (FX) | 0,39967 | 10.04.2026 |
| TMT/CHF (FX) | 0,22788 | 10.04.2026 |
| TMT/CNY (FX) | 1,97184 | 10.04.2026 |
| TMT/EUR (FX) | 0,24617 | 10.04.2026 |
| TMT/GBP (FX) | 0,21441 | 10.04.2026 |
| TMT/GEL (FX) | 0,77704 | 10.04.2026 |
| TMT/HKD (FX) | 2,26113 | 10.04.2026 |
| TMT/ILS (FX) | 0,87673 | 10.04.2026 |
| TMT/INR (FX) | 26,86315 | 10.04.2026 |
| TMT/JPY (FX) | 45,99265 | 10.04.2026 |
| TMT/KGS (FX) | 25,2516 | 10.04.2026 |
| TMT/KZT (FX) | 136,59 | 10.04.2026 |
| TMT/MDL (FX) | 4,97981 | 10.04.2026 |
| TMT/NZD (FX) | 0,49414 | 10.04.2026 |
| TMT/QAR (FX) | 1,05282 | 10.04.2026 |
| TMT/RUB (FX) | 22,2558 | 10.04.2026 |
| TMT/SAR (FX) | 1,08362 | 10.04.2026 |
| TMT/SGD (FX) | 0,3677 | 10.04.2026 |
| TMT/TJS (FX) | 2,7452 | 10.04.2026 |
| TMT/TRY (FX) | 12,90035 | 10.04.2026 |
| TMT/TWD (FX) | 9,17651 | 10.04.2026 |
| TMT/UAH (FX) | 12,53675 | 10.04.2026 |
| TMT/USD (FX) | 0,28875 | 10.04.2026 |
| TMT/UZS (FX) | 3.512,945 | 10.04.2026 |
| TND/USD (FX) | 0,34572 | 10.04.2026 |
| TOP/USD (FX) | 0,41532 | 10.04.2026 |
| TRY/AED (FX) | 0,08222 | 10.04.2026 |
| TRY/AMD (FX) | 8,41017 | 10.04.2026 |
| TRY/AUD (FX) | 0,03163 | 10.04.2026 |
| TRY/AZN (FX) | 0,03805 | 10.04.2026 |
| TRY/BYN (FX) | 0,06422 | 10.04.2026 |
| TRY/CAD (FX) | 0,03098 | 10.04.2026 |
| TRY/CHF (FX) | 0,01766 | 10.04.2026 |
| TRY/CNY (FX) | 0,15285 | 10.04.2026 |
| TRY/EUR (FX) | 0,01908 | 10.04.2026 |
| TRY/GBP (FX) | 0,01662 | 10.04.2026 |
| TRY/GEL (FX) | 0,06021 | 10.04.2026 |
| TRY/HKD (FX) | 0,17528 | 10.04.2026 |
| TRY/ILS (FX) | 0,06796 | 10.04.2026 |
| TRY/INR (FX) | 2,08236 | 10.04.2026 |
| TRY/JPY (FX) | 3,56523 | 10.04.2026 |
| TRY/KGS (FX) | 1,95744 | 10.04.2026 |
| TRY/KZT (FX) | 10,587 | 10.04.2026 |
| TRY/MDL (FX) | 0,38583 | 10.04.2026 |
| TRY/NZD (FX) | 0,0383 | 10.04.2026 |
| TRY/QAR (FX) | 0,08161 | 10.04.2026 |
| TRY/RUB (FX) | 1,72522 | 10.04.2026 |
| TRY/SAR (FX) | 0,084 | 10.04.2026 |
| TRY/SGD (FX) | 0,0285 | 10.04.2026 |
| TRY/TJS (FX) | 0,21276 | 10.04.2026 |
| TRY/TMT (FX) | 0,07761 | 10.04.2026 |
| TRY/TWD (FX) | 0,71133 | 10.04.2026 |
| TRY/UAH (FX) | 0,97163 | 10.04.2026 |
| TRY/USD (FX) | 0,02238 | 10.04.2026 |
| TRY/UZS (FX) | 272,296 | 10.04.2026 |
| TTD/USD (FX) | 0,14763 | 10.04.2026 |
| TWD/AED (FX) | 0,11558 | 10.04.2026 |
| TWD/AMD (FX) | 11,82315 | 10.04.2026 |
| TWD/AUD (FX) | 0,04446 | 10.04.2026 |
| TWD/AZN (FX) | 0,05349 | 10.04.2026 |
| TWD/BYN (FX) | 0,09028 | 10.04.2026 |
| TWD/CAD (FX) | 0,04355 | 10.04.2026 |
| TWD/CHF (FX) | 0,02483 | 10.04.2026 |
| TWD/CNY (FX) | 0,21488 | 10.04.2026 |
| TWD/EUR (FX) | 0,02683 | 10.04.2026 |
| TWD/GBP (FX) | 0,02337 | 10.04.2026 |
| TWD/GEL (FX) | 0,08465 | 10.04.2026 |
| TWD/HKD (FX) | 0,24641 | 10.04.2026 |
| TWD/ILS (FX) | 0,09554 | 10.04.2026 |
| TWD/INR (FX) | 2,92742 | 10.04.2026 |
| TWD/JPY (FX) | 5,01207 | 10.04.2026 |
| TWD/KGS (FX) | 2,75181 | 10.04.2026 |
| TWD/KZT (FX) | 14,88335 | 10.04.2026 |
| TWD/MDL (FX) | 0,54241 | 10.04.2026 |
| TWD/NZD (FX) | 0,05385 | 10.04.2026 |
| TWD/QAR (FX) | 0,11473 | 10.04.2026 |
| TWD/RUB (FX) | 2,42534 | 10.04.2026 |
| TWD/SAR (FX) | 0,11809 | 10.04.2026 |
| TWD/SGD (FX) | 0,04007 | 10.04.2026 |
| TWD/TJS (FX) | 0,2991 | 10.04.2026 |
| TWD/TMT (FX) | 0,1091 | 10.04.2026 |
| TWD/TRY (FX) | 1,40582 | 10.04.2026 |
| TWD/UAH (FX) | 1,36593 | 10.04.2026 |
| TWD/USD (FX) | 0,03147 | 10.04.2026 |
| TWD/UZS (FX) | 382,7995 | 10.04.2026 |
| TZS/USD (FX) | 0,00038 | 10.04.2026 |
| UAH/AED (FX) | 0,08462 | 10.04.2026 |
| UAH/AMD (FX) | 8,65608 | 10.04.2026 |
| UAH/AUD (FX) | 0,03255 | 10.04.2026 |
| UAH/AZN (FX) | 0,03916 | 10.04.2026 |
| UAH/BYN (FX) | 0,0661 | 10.04.2026 |
| UAH/CAD (FX) | 0,03189 | 10.04.2026 |
| UAH/CHF (FX) | 0,01818 | 10.04.2026 |
| UAH/CNY (FX) | 0,15732 | 10.04.2026 |
| UAH/EUR (FX) | 0,01964 | 10.04.2026 |
| UAH/GBP (FX) | 0,01711 | 10.04.2026 |
| UAH/GEL (FX) | 0,06198 | 10.04.2026 |
| UAH/HKD (FX) | 0,1804 | 10.04.2026 |
| UAH/ILS (FX) | 0,06995 | 10.04.2026 |
| UAH/INR (FX) | 2,14325 | 10.04.2026 |
| UAH/JPY (FX) | 3,66948 | 10.04.2026 |
| UAH/KGS (FX) | 2,01468 | 10.04.2026 |
| UAH/KZT (FX) | 10,89675 | 10.04.2026 |
| UAH/MDL (FX) | 0,39715 | 10.04.2026 |
| UAH/NZD (FX) | 0,03942 | 10.04.2026 |
| UAH/QAR (FX) | 0,084 | 10.04.2026 |
| UAH/RUB (FX) | 1,77566 | 10.04.2026 |
| UAH/SAR (FX) | 0,08645 | 10.04.2026 |
| UAH/SGD (FX) | 0,02934 | 10.04.2026 |
| UAH/TJS (FX) | 0,21899 | 10.04.2026 |
| UAH/TMT (FX) | 0,07989 | 10.04.2026 |
| UAH/TRY (FX) | 1,02924 | 10.04.2026 |
| UAH/TWD (FX) | 0,73213 | 10.04.2026 |
| UAH/USD (FX) | 0,02304 | 10.04.2026 |
| UAH/UZS (FX) | 280,261 | 10.04.2026 |
| UGX/USD (FX) | 0,00027 | 10.04.2026 |
| UYU/USD (FX) | 0,02482 | 10.04.2026 |
| UZS/AED (FX) | 0,0003 | 10.04.2026 |
| UZS/AMD (FX) | 0,03089 | 10.04.2026 |
| UZS/AUD (FX) | 0,00012 | 10.04.2026 |
| UZS/AZN (FX) | 0,00014 | 10.04.2026 |
| UZS/BYN (FX) | 0,00024 | 10.04.2026 |
| UZS/CAD (FX) | 0,00011 | 10.04.2026 |
| UZS/CHF (FX) | 0,00006 | 10.04.2026 |
| UZS/CNY (FX) | 0,00056 | 10.04.2026 |
| UZS/EUR (FX) | 0,00007 | 10.04.2026 |
| UZS/GBP (FX) | 0,00006 | 10.04.2026 |
| UZS/GEL (FX) | 0,00022 | 10.04.2026 |
| UZS/HKD (FX) | 0,00064 | 10.04.2026 |
| UZS/ILS (FX) | 0,00025 | 10.04.2026 |
| UZS/INR (FX) | 0,00765 | 10.04.2026 |
| UZS/JPY (FX) | 0,01309 | 10.04.2026 |
| UZS/KGS (FX) | 0,00719 | 10.04.2026 |
| UZS/KZT (FX) | 0,03888 | 10.04.2026 |
| UZS/MDL (FX) | 0,00142 | 10.04.2026 |
| UZS/NZD (FX) | 0,00014 | 10.04.2026 |
| UZS/QAR (FX) | 0,0003 | 10.04.2026 |
| UZS/RUB (FX) | 0,00634 | 10.04.2026 |
| UZS/SAR (FX) | 0,00031 | 10.04.2026 |
| UZS/SGD (FX) | 0,0001 | 10.04.2026 |
| UZS/TJS (FX) | 0,00078 | 10.04.2026 |
| UZS/TMT (FX) | 0,00029 | 10.04.2026 |
| UZS/TRY (FX) | 0,00367 | 10.04.2026 |
| UZS/TWD (FX) | 0,00261 | 10.04.2026 |
| UZS/UAH (FX) | 0,00357 | 10.04.2026 |
| UZS/USD (FX) | 0,00008 | 10.04.2026 |
| VES/EUR (FX) | 0,00179 | 10.04.2026 |
| VES/USD (FX) | 0,0021 | 10.04.2026 |
| VND/USD (FX) | 0,00004 | 10.04.2026 |
| VUV/USD (FX) | 0,0084 | 10.04.2026 |
| WST/USD (FX) | 0,3605 | 10.04.2026 |
| XAF/USD (FX) | 0,00179 | 10.04.2026 |
| XCD/USD (FX) | 0,37037 | 10.04.2026 |
| XOF/USD (FX) | 0,00179 | 10.04.2026 |
| XPF/USD (FX) | 0,00983 | 10.04.2026 |
| YER/USD (FX) | 0,00419 | 10.04.2026 |
| ZAR/EUR (FX) | 0,05189 | 10.04.2026 |
| ZAR/GBP (FX) | 0,04519 | 10.04.2026 |
| ZAR/USD (FX) | 0,06087 | 10.04.2026 |
| ZMW/USD (FX) | 0,05229 | 10.04.2026 |
| ZWD/USD (FX) | 0,00267 | 10.04.2026 |
| AUD/MXN (FX) | 12,2492 | 10.04.2026 |
| AUD/NOK (FX) | 6,73552 | 10.04.2026 |
| AUD/PLN (FX) | 2,56538 | 10.04.2026 |
| AUD/SEK (FX) | 6,56319 | 10.04.2026 |
| AUD/ZAR (FX) | 11,6281 | 10.04.2026 |
| BHD/EUR (FX) | 2,26027 | 10.04.2026 |
| CAD/MXN (FX) | 12,50465 | 10.04.2026 |
| CAD/NOK (FX) | 6,87583 | 10.04.2026 |
| CAD/PLN (FX) | 2,61887 | 10.04.2026 |
| CAD/SEK (FX) | 6,70033 | 10.04.2026 |
| CAD/ZAR (FX) | 11,8706 | 10.04.2026 |
| CHF/CZK (FX) | 26,33325 | 10.04.2026 |
| CHF/DKK (FX) | 8,07199 | 10.04.2026 |
| CHF/HUF (FX) | 404,909 | 10.04.2026 |
| CHF/MXN (FX) | 21,9313 | 10.04.2026 |
| CHF/NOK (FX) | 12,0592 | 10.04.2026 |
| CHF/PLN (FX) | 4,59311 | 10.04.2026 |
| CHF/SEK (FX) | 11,7514 | 10.04.2026 |
| CHF/ZAR (FX) | 20,81925 | 10.04.2026 |
| CZK/RUB (FX) | 3,70881 | 10.04.2026 |
| DKK/JPY (FX) | 25,0038 | 10.04.2026 |
| DKK/RUB (FX) | 12,0993 | 10.04.2026 |
| DKK/SEK (FX) | 1,45583 | 10.04.2026 |
| EUR/BHD (FX) | 0,44244 | 10.04.2026 |
| EUR/BMD (FX) | 1,173 | 10.04.2026 |
| EUR/KYD (FX) | 0,9775 | 10.04.2026 |
| EUR/UGX (FX) | 4.335,72 | 10.04.2026 |
| EUR/VND (FX) | 30.895,05 | 10.04.2026 |
| GBP/CZK (FX) | 27,9877 | 10.04.2026 |
| GBP/HUF (FX) | 430,3515 | 10.04.2026 |
| GBP/MXN (FX) | 23,3092 | 10.04.2026 |
| GBP/NOK (FX) | 12,81685 | 10.04.2026 |
| HKD/MXN (FX) | 2,21023 | 10.04.2026 |
| HKD/SEK (FX) | 1,1843 | 10.04.2026 |
| LYD/EUR (FX) | 0,13414 | 10.04.2026 |
| MXN/JPY (FX) | 9,20276 | 10.04.2026 |
| NOK/DKK (FX) | 0,66936 | 10.04.2026 |
| NOK/JPY (FX) | 16,7366 | 10.04.2026 |
| NOK/RUB (FX) | 8,09882 | 10.04.2026 |
| NOK/TRY (FX) | 4,69439 | 10.04.2026 |
| NZD/MXN (FX) | 10,11395 | 10.04.2026 |
| NZD/PLN (FX) | 2,11818 | 10.04.2026 |
| NZD/SEK (FX) | 5,41934 | 10.04.2026 |
| PLN/JPY (FX) | 43,9418 | 10.04.2026 |
| PLN/RUB (FX) | 21,26345 | 10.04.2026 |
| PLN/SEK (FX) | 2,5585 | 10.04.2026 |
| PLN/TRY (FX) | 12,3251 | 10.04.2026 |
| SEK/JPY (FX) | 17,17485 | 10.04.2026 |
| SEK/MXN (FX) | 1,86627 | 10.04.2026 |
| SEK/RUB (FX) | 8,31092 | 10.04.2026 |
| SEK/TRY (FX) | 4,81732 | 10.04.2026 |
| SGD/MXN (FX) | 13,592 | 10.04.2026 |
| SLE/USD (FX) | 0,04401 | 10.04.2026 |
| USD/LTL (FX) | 2,94357 | 10.04.2026 |
| USD/SLE (FX) | 22,725 | 10.04.2026 |
| XAG/RUB (FX) | 5.870,04 | 10.04.2026 |
| XAU/RUB (FX) | 366.129 | 10.04.2026 |
| XPD/RUB (FX) | 116.486,5 | 10.04.2026 |
| XPT/RUB (FX) | 156.163,5 | 10.04.2026 |
| ZAR/JPY (FX) | 9,69464 | 10.04.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için