Tahvil tarayıcı
KPW/USD (FX)
günlük
Önceki değer
Ülke: Kuzey Kore
Şu tarihe ilişkin son veriler 15.04.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: Kuzey Kore
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(76163, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,17976 | 15.04.2026 |
| GBP/USD (FX) | 1,35624 | 15.04.2026 |
| USD/JPY (FX) | 158,972 | 15.04.2026 |
| USD/CHF (FX) | 0,78205 | 15.04.2026 |
| USD/CAD (FX) | 1,374 | 15.04.2026 |
| AUD/USD (FX) | 0,71707 | 15.04.2026 |
| NZD/USD (FX) | 0,59134 | 15.04.2026 |
| USD/CNY (FX) | 6,81869 | 15.04.2026 |
| USD/RUB (FX) | 75,49935 | 15.04.2026 |
| EUR/RUB (FX) | 89,07095 | 15.04.2026 |
| USD/AED (FX) | 3,67318 | 15.04.2026 |
| USD/AFN (FX) | 64 | 15.04.2026 |
| USD/ALL (FX) | 81,22 | 15.04.2026 |
| USD/AMD (FX) | 374,89 | 15.04.2026 |
| USD/ANG (FX) | 1,79 | 15.04.2026 |
| USD/AOA (FX) | 918 | 15.04.2026 |
| USD/ARS (FX) | 1.358,495 | 15.04.2026 |
| USD/AUD (FX) | 1,39456 | 15.04.2026 |
| USD/AWG (FX) | 1,79738 | 15.04.2026 |
| USD/AZN (FX) | 1,7 | 15.04.2026 |
| USD/BAM (FX) | 1,65783 | 15.04.2026 |
| USD/BBD (FX) | 2 | 15.04.2026 |
| USD/BDT (FX) | 122,94 | 15.04.2026 |
| USD/BGN (FX) | 1,65783 | 15.04.2026 |
| USD/BHD (FX) | 0,3772 | 15.04.2026 |
| USD/BIF (FX) | 2.969,26 | 15.04.2026 |
| USD/BMD (FX) | 1 | 15.04.2026 |
| USD/BND (FX) | 1,2711 | 15.04.2026 |
| USD/BOB (FX) | 6,91992 | 15.04.2026 |
| USD/BRL (FX) | 4,99249 | 15.04.2026 |
| USD/BSD (FX) | 1 | 15.04.2026 |
| USD/BTN (FX) | 93,3777 | 15.04.2026 |
| USD/BWP (FX) | 13,41715 | 15.04.2026 |
| USD/BYN (FX) | 2,85399 | 15.04.2026 |
| USD/BZD (FX) | 2,01307 | 15.04.2026 |
| USD/CDF (FX) | 2.305 | 15.04.2026 |
| USD/CLF (FX) | 0,0225 | 15.04.2026 |
| USD/CLP (FX) | 885,917 | 15.04.2026 |
| USD/CNH (FX) | 6,81826 | 15.04.2026 |
| USD/COP (FX) | 3.618,825 | 15.04.2026 |
| USD/CRC (FX) | 458,916 | 15.04.2026 |
| USD/CUC (FX) | 1 | 15.04.2026 |
| USD/CUP (FX) | 23,9907 | 15.04.2026 |
| USD/CVE (FX) | 93,46435 | 15.04.2026 |
| USD/CZK (FX) | 20,62105 | 15.04.2026 |
| USD/DJF (FX) | 177,71 | 15.04.2026 |
| USD/DKK (FX) | 6,33456 | 15.04.2026 |
| USD/DOP (FX) | 59,8737 | 15.04.2026 |
| USD/DZD (FX) | 132,09 | 15.04.2026 |
| USD/EGP (FX) | 51,9565 | 15.04.2026 |
| USD/ERN (FX) | 15 | 15.04.2026 |
| USD/ETB (FX) | 157,171 | 15.04.2026 |
| USD/EUR (FX) | 0,84763 | 15.04.2026 |
| USD/FJD (FX) | 2,2154 | 15.04.2026 |
| USD/FKP (FX) | 0,73733 | 15.04.2026 |
| USD/GBP (FX) | 0,73733 | 15.04.2026 |
| USD/GEL (FX) | 2,69 | 15.04.2026 |
| USD/GHS (FX) | 11,0475 | 15.04.2026 |
| USD/GIP (FX) | 0,73733 | 15.04.2026 |
| USD/GMD (FX) | 74,045 | 15.04.2026 |
| USD/GNF (FX) | 8.774,62 | 15.04.2026 |
| USD/GTQ (FX) | 7,64578 | 15.04.2026 |
| USD/GYD (FX) | 209,2075 | 15.04.2026 |
| USD/HKD (FX) | 7,83401 | 15.04.2026 |
| USD/HNL (FX) | 26,6065 | 15.04.2026 |
| USD/HRK (FX) | 6,3865 | 15.04.2026 |
| USD/HTG (FX) | 130,858 | 15.04.2026 |
| USD/HUF (FX) | 307,8775 | 15.04.2026 |
| USD/IDR (FX) | 17.147,65 | 15.04.2026 |
| USD/ILS (FX) | 2,99735 | 15.04.2026 |
| USD/INR (FX) | 93,3777 | 15.04.2026 |
| USD/IQD (FX) | 1.310 | 15.04.2026 |
| USD/IRR (FX) | 1.316.125 | 15.04.2026 |
| USD/ISK (FX) | 121,89 | 15.04.2026 |
| USD/JMD (FX) | 157,7965 | 15.04.2026 |
| USD/JOD (FX) | 0,709 | 15.04.2026 |
| USD/KES (FX) | 129,2 | 15.04.2026 |
| USD/KGS (FX) | 87,45 | 15.04.2026 |
| USD/KHR (FX) | 4.012 | 15.04.2026 |
| USD/KMF (FX) | 417,008 | 15.04.2026 |
| USD/KPW (FX) | 900,00457 | 15.04.2026 |
| USD/KRW (FX) | 1.475,68 | 15.04.2026 |
| USD/KWD (FX) | 0,30875 | 15.04.2026 |
| USD/KYD (FX) | 0,83333 | 15.04.2026 |
| USD/KZT (FX) | 474,214 | 15.04.2026 |
| USD/LAK (FX) | 21.970 | 15.04.2026 |
| USD/LBP (FX) | 89.550 | 15.04.2026 |
| USD/LKR (FX) | 315,476 | 15.04.2026 |
| USD/LRD (FX) | 184,2065 | 15.04.2026 |
| USD/LSL (FX) | 16,37695 | 15.04.2026 |
| USD/LYD (FX) | 6,33708 | 15.04.2026 |
| USD/MAD (FX) | 9,22998 | 15.04.2026 |
| USD/MDL (FX) | 17,0972 | 15.04.2026 |
| USD/MGA (FX) | 4.144,5 | 15.04.2026 |
| USD/MKD (FX) | 52,22825 | 15.04.2026 |
| USD/MMK (FX) | 2.100,47 | 15.04.2026 |
| USD/MNT (FX) | 3.576,3721 | 15.04.2026 |
| USD/MOP (FX) | 8,06903 | 15.04.2026 |
| USD/MRU (FX) | 39,9225 | 15.04.2026 |
| USD/MUR (FX) | 46,2411 | 15.04.2026 |
| USD/MVR (FX) | 15,4525 | 15.04.2026 |
| USD/MWK (FX) | 1.736,165 | 15.04.2026 |
| USD/MXN (FX) | 17,25385 | 15.04.2026 |
| USD/MYR (FX) | 3,95433 | 15.04.2026 |
| USD/MZN (FX) | 63,75969 | 15.04.2026 |
| USD/NAD (FX) | 16,37695 | 15.04.2026 |
| USD/NGN (FX) | 1.344,22 | 15.04.2026 |
| USD/NIO (FX) | 36,76 | 15.04.2026 |
| USD/NOK (FX) | 9,38866 | 15.04.2026 |
| USD/NPR (FX) | 150,03 | 15.04.2026 |
| USD/NZD (FX) | 1,69115 | 15.04.2026 |
| USD/OMR (FX) | 0,38448 | 15.04.2026 |
| USD/PAB (FX) | 1 | 15.04.2026 |
| USD/PEN (FX) | 3,44123 | 15.04.2026 |
| USD/PGK (FX) | 4,34667 | 15.04.2026 |
| USD/PHP (FX) | 60,05405 | 15.04.2026 |
| USD/PKR (FX) | 278,9125 | 15.04.2026 |
| USD/PLN (FX) | 3,58907 | 15.04.2026 |
| USD/PYG (FX) | 6.410,26 | 15.04.2026 |
| USD/QAR (FX) | 3,6454 | 15.04.2026 |
| USD/RON (FX) | 4,31485 | 15.04.2026 |
| USD/RSD (FX) | 99,49075 | 15.04.2026 |
| USD/RWF (FX) | 1.461,07 | 15.04.2026 |
| USD/SAR (FX) | 3,75155 | 15.04.2026 |
| USD/SBD (FX) | 8,04859 | 15.04.2026 |
| USD/SCR (FX) | 13,8825 | 15.04.2026 |
| USD/SDG (FX) | 601 | 15.04.2026 |
| USD/SEK (FX) | 9,16254 | 15.04.2026 |
| USD/SGD (FX) | 1,2711 | 15.04.2026 |
| USD/SHP (FX) | 0,73733 | 15.04.2026 |
| USD/SLL (FX) | 19.750 | 15.04.2026 |
| USD/SOS (FX) | 571,5 | 15.04.2026 |
| USD/SRD (FX) | 37,465 | 15.04.2026 |
| USD/STD (FX) | 21.109,7 | 15.04.2026 |
| USD/STN (FX) | 21,1097 | 15.04.2026 |
| USD/SVC (FX) | 8,75 | 15.04.2026 |
| USD/SYP (FX) | 110,53316 | 15.04.2026 |
| USD/SZL (FX) | 16,37695 | 15.04.2026 |
| USD/THB (FX) | 32,0355 | 15.04.2026 |
| USD/TJS (FX) | 9,44986 | 15.04.2026 |
| USD/TMT (FX) | 3,46829 | 15.04.2026 |
| USD/TND (FX) | 2,87983 | 15.04.2026 |
| USD/TOP (FX) | 2,40777 | 15.04.2026 |
| USD/TRY (FX) | 44,75 | 15.04.2026 |
| USD/TTD (FX) | 6,77954 | 15.04.2026 |
| USD/TWD (FX) | 31,6031 | 15.04.2026 |
| USD/TZS (FX) | 2.594,975 | 15.04.2026 |
| USD/UAH (FX) | 43,5488 | 15.04.2026 |
| USD/UGX (FX) | 3.697,895 | 15.04.2026 |
| USD/UYU (FX) | 40,0003 | 15.04.2026 |
| USD/UZS (FX) | 12.170,5 | 15.04.2026 |
| USD/VES (FX) | 477,956 | 15.04.2026 |
| USD/VND (FX) | 26.331,75 | 15.04.2026 |
| USD/VUV (FX) | 118,3274 | 15.04.2026 |
| USD/WST (FX) | 2,77547 | 15.04.2026 |
| USD/XAF (FX) | 556,011 | 15.04.2026 |
| USD/XCD (FX) | 2,7 | 15.04.2026 |
| USD/XOF (FX) | 556,011 | 15.04.2026 |
| USD/XPF (FX) | 101,1495 | 15.04.2026 |
| USD/YER (FX) | 238,5295 | 15.04.2026 |
| USD/ZAR (FX) | 16,37695 | 15.04.2026 |
| USD/ZMW (FX) | 19,207 | 15.04.2026 |
| USD/ZWD (FX) | 374,8 | 15.04.2026 |
| EUR/AED (FX) | 4,33345 | 15.04.2026 |
| EUR/ALL (FX) | 95,81975 | 15.04.2026 |
| EUR/AMD (FX) | 442,2785 | 15.04.2026 |
| EUR/AUD (FX) | 1,64527 | 15.04.2026 |
| EUR/AZN (FX) | 2,00559 | 15.04.2026 |
| EUR/BAM (FX) | 1,95583 | 15.04.2026 |
| EUR/BGN (FX) | 1,95583 | 15.04.2026 |
| EUR/BYN (FX) | 3,36701 | 15.04.2026 |
| EUR/BRL (FX) | 5,89 | 15.04.2026 |
| EUR/CAD (FX) | 1,62104 | 15.04.2026 |
| EUR/CHF (FX) | 0,92265 | 15.04.2026 |
| EUR/CLP (FX) | 1.045,165 | 15.04.2026 |
| EUR/CNH (FX) | 8,04373 | 15.04.2026 |
| EUR/CNY (FX) | 8,04438 | 15.04.2026 |
| EUR/COP (FX) | 4.269,325 | 15.04.2026 |
| EUR/CZK (FX) | 24,3278 | 15.04.2026 |
| EUR/DKK (FX) | 7,47321 | 15.04.2026 |
| EUR/GBP (FX) | 0,86987 | 15.04.2026 |
| EUR/GEL (FX) | 3,17355 | 15.04.2026 |
| EUR/HKD (FX) | 9,24214 | 15.04.2026 |
| EUR/HUF (FX) | 363,1725 | 15.04.2026 |
| EUR/ILS (FX) | 3,53608 | 15.04.2026 |
| EUR/INR (FX) | 110,165 | 15.04.2026 |
| EUR/ISK (FX) | 143,8005 | 15.04.2026 |
| EUR/JPY (FX) | 187,56 | 15.04.2026 |
| EUR/KGS (FX) | 103,1695 | 15.04.2026 |
| EUR/KZT (FX) | 559,504 | 15.04.2026 |
| EUR/MDL (FX) | 20,1705 | 15.04.2026 |
| EUR/MKD (FX) | 61,6165 | 15.04.2026 |
| EUR/MRU (FX) | 47,0988 | 15.04.2026 |
| EUR/MXN (FX) | 20,35495 | 15.04.2026 |
| EUR/NOK (FX) | 11,07645 | 15.04.2026 |
| EUR/NZD (FX) | 1,99517 | 15.04.2026 |
| EUR/PLN (FX) | 4,23421 | 15.04.2026 |
| EUR/QAR (FX) | 4,30068 | 15.04.2026 |
| EUR/RON (FX) | 5,09053 | 15.04.2026 |
| EUR/RSD (FX) | 117,375 | 15.04.2026 |
| EUR/SAR (FX) | 4,4259 | 15.04.2026 |
| EUR/SEK (FX) | 10,8092 | 15.04.2026 |
| EUR/SGD (FX) | 1,49963 | 15.04.2026 |
| EUR/STN (FX) | 24,9043 | 15.04.2026 |
| EUR/TJS (FX) | 11,1485 | 15.04.2026 |
| EUR/TMT (FX) | 4,09174 | 15.04.2026 |
| EUR/TRY (FX) | 52,79405 | 15.04.2026 |
| EUR/TWD (FX) | 37,2839 | 15.04.2026 |
| EUR/UAH (FX) | 51,37695 | 15.04.2026 |
| EUR/UZS (FX) | 14.358,2 | 15.04.2026 |
| EUR/VES (FX) | 563,8715 | 15.04.2026 |
| EUR/XAG (FX) | 0,0149389 | 15.04.2026 |
| EUR/ZAR (FX) | 19,32195 | 15.04.2026 |
| EUR/XAU (FX) | 0,0002463 | 15.04.2026 |
| GBP/AED (FX) | 4,98171 | 15.04.2026 |
| GBP/AMD (FX) | 508,441 | 15.04.2026 |
| GBP/AUD (FX) | 1,89137 | 15.04.2026 |
| GBP/AZN (FX) | 2,30561 | 15.04.2026 |
| GBP/BYN (FX) | 3,8707 | 15.04.2026 |
| GBP/CAD (FX) | 1,86353 | 15.04.2026 |
| GBP/CHF (FX) | 1,06073 | 15.04.2026 |
| GBP/CNY (FX) | 9,24777 | 15.04.2026 |
| GBP/DKK (FX) | 8,59122 | 15.04.2026 |
| GBP/EUR (FX) | 1,1496 | 15.04.2026 |
| GBP/GEL (FX) | 3,64829 | 15.04.2026 |
| GBP/HKD (FX) | 10,62475 | 15.04.2026 |
| GBP/ILS (FX) | 4,06506 | 15.04.2026 |
| GBP/INR (FX) | 126,644 | 15.04.2026 |
| GBP/JPY (FX) | 215,614 | 15.04.2026 |
| GBP/KGS (FX) | 118,603 | 15.04.2026 |
| GBP/KZT (FX) | 643,182 | 15.04.2026 |
| GBP/MDL (FX) | 23,1879 | 15.04.2026 |
| GBP/NZD (FX) | 2,29354 | 15.04.2026 |
| GBP/PLN (FX) | 4,86771 | 15.04.2026 |
| GBP/QAR (FX) | 4,94404 | 15.04.2026 |
| GBP/RUB (FX) | 102,3955 | 15.04.2026 |
| GBP/SAR (FX) | 5,08799 | 15.04.2026 |
| GBP/SEK (FX) | 12,4268 | 15.04.2026 |
| GBP/SGD (FX) | 1,72397 | 15.04.2026 |
| GBP/TJS (FX) | 12,81625 | 15.04.2026 |
| GBP/TMT (FX) | 4,70385 | 15.04.2026 |
| GBP/TRY (FX) | 60,6918 | 15.04.2026 |
| GBP/TWD (FX) | 42,86145 | 15.04.2026 |
| GBP/UAH (FX) | 59,06265 | 15.04.2026 |
| GBP/UZS (FX) | 16.506,1 | 15.04.2026 |
| GBP/ZAR (FX) | 22,21125 | 15.04.2026 |
| AUD/AED (FX) | 2,63384 | 15.04.2026 |
| AUD/AMD (FX) | 268,8225 | 15.04.2026 |
| AUD/AZN (FX) | 1,21902 | 15.04.2026 |
| AUD/BYN (FX) | 2,04651 | 15.04.2026 |
| AUD/CAD (FX) | 0,98529 | 15.04.2026 |
| AUD/CHF (FX) | 0,56081 | 15.04.2026 |
| AUD/CNY (FX) | 4,88948 | 15.04.2026 |
| AUD/EUR (FX) | 0,60781 | 15.04.2026 |
| AUD/GBP (FX) | 0,52872 | 15.04.2026 |
| AUD/GEL (FX) | 1,92892 | 15.04.2026 |
| AUD/HKD (FX) | 5,61753 | 15.04.2026 |
| AUD/ILS (FX) | 2,14913 | 15.04.2026 |
| AUD/INR (FX) | 66,9587 | 15.04.2026 |
| AUD/JPY (FX) | 113,999 | 15.04.2026 |
| AUD/KGS (FX) | 62,70775 | 15.04.2026 |
| AUD/KZT (FX) | 340,0975 | 15.04.2026 |
| AUD/MDL (FX) | 12,25985 | 15.04.2026 |
| AUD/NZD (FX) | 1,21258 | 15.04.2026 |
| AUD/QAR (FX) | 2,61401 | 15.04.2026 |
| AUD/RUB (FX) | 54,13845 | 15.04.2026 |
| AUD/SAR (FX) | 2,69012 | 15.04.2026 |
| AUD/SGD (FX) | 0,9115 | 15.04.2026 |
| AUD/TJS (FX) | 6,77621 | 15.04.2026 |
| AUD/TMT (FX) | 2,48701 | 15.04.2026 |
| AUD/TRY (FX) | 32,0889 | 15.04.2026 |
| AUD/TWD (FX) | 22,66165 | 15.04.2026 |
| AUD/UAH (FX) | 31,2276 | 15.04.2026 |
| AUD/UZS (FX) | 8.727,1 | 15.04.2026 |
| NZD/AED (FX) | 2,17208 | 15.04.2026 |
| NZD/AMD (FX) | 221,6855 | 15.04.2026 |
| NZD/AUD (FX) | 0,82469 | 15.04.2026 |
| NZD/AZN (FX) | 1,00527 | 15.04.2026 |
| NZD/BYN (FX) | 1,68767 | 15.04.2026 |
| NZD/CAD (FX) | 0,81249 | 15.04.2026 |
| NZD/CHF (FX) | 0,46247 | 15.04.2026 |
| NZD/CNY (FX) | 4,03213 | 15.04.2026 |
| NZD/EUR (FX) | 0,50123 | 15.04.2026 |
| NZD/GBP (FX) | 0,43601 | 15.04.2026 |
| NZD/GEL (FX) | 1,5907 | 15.04.2026 |
| NZD/HKD (FX) | 4,63252 | 15.04.2026 |
| NZD/ILS (FX) | 1,77244 | 15.04.2026 |
| NZD/INR (FX) | 55,2183 | 15.04.2026 |
| NZD/JPY (FX) | 94,00955 | 15.04.2026 |
| NZD/KGS (FX) | 51,71225 | 15.04.2026 |
| NZD/KZT (FX) | 280,4225 | 15.04.2026 |
| NZD/MDL (FX) | 10,11015 | 15.04.2026 |
| NZD/QAR (FX) | 2,15566 | 15.04.2026 |
| NZD/RUB (FX) | 44,6454 | 15.04.2026 |
| NZD/SAR (FX) | 2,21843 | 15.04.2026 |
| NZD/SGD (FX) | 0,75167 | 15.04.2026 |
| NZD/TJS (FX) | 5,58804 | 15.04.2026 |
| NZD/TMT (FX) | 2,05093 | 15.04.2026 |
| NZD/TRY (FX) | 26,46225 | 15.04.2026 |
| NZD/TWD (FX) | 18,68805 | 15.04.2026 |
| NZD/UAH (FX) | 25,75195 | 15.04.2026 |
| NZD/UZS (FX) | 7.196,84 | 15.04.2026 |
| JPY/AED (FX) | 0,02311 | 15.04.2026 |
| JPY/AMD (FX) | 2,35816 | 15.04.2026 |
| JPY/AUD (FX) | 0,00877 | 15.04.2026 |
| JPY/AZN (FX) | 0,01069 | 15.04.2026 |
| JPY/BYN (FX) | 0,01795 | 15.04.2026 |
| JPY/CAD (FX) | 0,00864 | 15.04.2026 |
| JPY/CHF (FX) | 0,00492 | 15.04.2026 |
| JPY/CNY (FX) | 0,04289 | 15.04.2026 |
| JPY/EUR (FX) | 0,00533 | 15.04.2026 |
| JPY/GBP (FX) | 0,00464 | 15.04.2026 |
| JPY/GEL (FX) | 0,01692 | 15.04.2026 |
| JPY/HKD (FX) | 0,04928 | 15.04.2026 |
| JPY/ILS (FX) | 0,01885 | 15.04.2026 |
| JPY/INR (FX) | 0,58738 | 15.04.2026 |
| JPY/KGS (FX) | 0,55008 | 15.04.2026 |
| JPY/KZT (FX) | 2,98369 | 15.04.2026 |
| JPY/MDL (FX) | 0,10755 | 15.04.2026 |
| JPY/NZD (FX) | 0,01064 | 15.04.2026 |
| JPY/QAR (FX) | 0,02293 | 15.04.2026 |
| JPY/RUB (FX) | 0,47491 | 15.04.2026 |
| JPY/SAR (FX) | 0,0236 | 15.04.2026 |
| JPY/SGD (FX) | 0,008 | 15.04.2026 |
| JPY/TJS (FX) | 0,05944 | 15.04.2026 |
| JPY/TMT (FX) | 0,02182 | 15.04.2026 |
| JPY/TRY (FX) | 0,28149 | 15.04.2026 |
| JPY/TWD (FX) | 0,19879 | 15.04.2026 |
| JPY/UAH (FX) | 0,27393 | 15.04.2026 |
| JPY/USD (FX) | 0,00629 | 15.04.2026 |
| JPY/UZS (FX) | 76,55585 | 15.04.2026 |
| CNY/AED (FX) | 0,53869 | 15.04.2026 |
| CNY/AMD (FX) | 54,9798 | 15.04.2026 |
| CNY/AUD (FX) | 0,20452 | 15.04.2026 |
| CNY/AZN (FX) | 0,24932 | 15.04.2026 |
| CNY/BYN (FX) | 0,41855 | 15.04.2026 |
| CNY/CAD (FX) | 0,20151 | 15.04.2026 |
| CNY/CHF (FX) | 0,1147 | 15.04.2026 |
| CNY/EUR (FX) | 0,12431 | 15.04.2026 |
| CNY/GBP (FX) | 0,10813 | 15.04.2026 |
| CNY/GEL (FX) | 0,3945 | 15.04.2026 |
| CNY/HKD (FX) | 1,1489 | 15.04.2026 |
| CNY/ILS (FX) | 0,43958 | 15.04.2026 |
| CNY/INR (FX) | 13,6946 | 15.04.2026 |
| CNY/JPY (FX) | 23,3155 | 15.04.2026 |
| CNY/KGS (FX) | 12,82505 | 15.04.2026 |
| CNY/KZT (FX) | 69,55215 | 15.04.2026 |
| CNY/MDL (FX) | 2,5074 | 15.04.2026 |
| CNY/NZD (FX) | 0,24802 | 15.04.2026 |
| CNY/QAR (FX) | 0,53462 | 15.04.2026 |
| CNY/RUB (FX) | 11,07245 | 15.04.2026 |
| CNY/SAR (FX) | 0,55019 | 15.04.2026 |
| CNY/SGD (FX) | 0,18642 | 15.04.2026 |
| CNY/TJS (FX) | 1,38588 | 15.04.2026 |
| CNY/TMT (FX) | 0,50865 | 15.04.2026 |
| CNY/TRY (FX) | 6,56285 | 15.04.2026 |
| CNY/TWD (FX) | 4,63478 | 15.04.2026 |
| CNY/UAH (FX) | 6,38669 | 15.04.2026 |
| CNY/USD (FX) | 0,14666 | 15.04.2026 |
| CNY/UZS (FX) | 1.784,875 | 15.04.2026 |
| CHF/AED (FX) | 4,69665 | 15.04.2026 |
| CHF/AMD (FX) | 479,347 | 15.04.2026 |
| CHF/AUD (FX) | 1,78314 | 15.04.2026 |
| CHF/AZN (FX) | 2,17368 | 15.04.2026 |
| CHF/BYN (FX) | 3,64921 | 15.04.2026 |
| CHF/CAD (FX) | 1,7569 | 15.04.2026 |
| CHF/CNY (FX) | 8,7186 | 15.04.2026 |
| CHF/EUR (FX) | 1,08384 | 15.04.2026 |
| CHF/GBP (FX) | 0,94275 | 15.04.2026 |
| CHF/GEL (FX) | 3,43953 | 15.04.2026 |
| CHF/HKD (FX) | 10,0168 | 15.04.2026 |
| CHF/ILS (FX) | 3,83252 | 15.04.2026 |
| CHF/INR (FX) | 119,398 | 15.04.2026 |
| CHF/JPY (FX) | 203,2745 | 15.04.2026 |
| CHF/KGS (FX) | 111,8165 | 15.04.2026 |
| CHF/KZT (FX) | 606,3975 | 15.04.2026 |
| CHF/MDL (FX) | 21,86105 | 15.04.2026 |
| CHF/NZD (FX) | 2,16239 | 15.04.2026 |
| CHF/QAR (FX) | 4,66113 | 15.04.2026 |
| CHF/RUB (FX) | 96,5362 | 15.04.2026 |
| CHF/SAR (FX) | 4,79685 | 15.04.2026 |
| CHF/SGD (FX) | 1,62532 | 15.04.2026 |
| CHF/TJS (FX) | 12,0829 | 15.04.2026 |
| CHF/TMT (FX) | 4,43468 | 15.04.2026 |
| CHF/TRY (FX) | 57,21885 | 15.04.2026 |
| CHF/TWD (FX) | 40,4088 | 15.04.2026 |
| CHF/UAH (FX) | 55,683 | 15.04.2026 |
| CHF/USD (FX) | 1,27864 | 15.04.2026 |
| CHF/UZS (FX) | 15.561,6 | 15.04.2026 |
| CAD/AED (FX) | 2,67326 | 15.04.2026 |
| CAD/AMD (FX) | 272,837 | 15.04.2026 |
| CAD/AUD (FX) | 1,01494 | 15.04.2026 |
| CAD/AZN (FX) | 1,23723 | 15.04.2026 |
| CAD/BYN (FX) | 2,07707 | 15.04.2026 |
| CAD/CHF (FX) | 0,56918 | 15.04.2026 |
| CAD/CNY (FX) | 4,96249 | 15.04.2026 |
| CAD/EUR (FX) | 0,61689 | 15.04.2026 |
| CAD/GBP (FX) | 0,53661 | 15.04.2026 |
| CAD/GEL (FX) | 1,95773 | 15.04.2026 |
| CAD/HKD (FX) | 5,7014 | 15.04.2026 |
| CAD/ILS (FX) | 2,18141 | 15.04.2026 |
| CAD/INR (FX) | 67,9594 | 15.04.2026 |
| CAD/JPY (FX) | 115,703 | 15.04.2026 |
| CAD/KGS (FX) | 63,6442 | 15.04.2026 |
| CAD/KZT (FX) | 345,152 | 15.04.2026 |
| CAD/MDL (FX) | 12,44295 | 15.04.2026 |
| CAD/NZD (FX) | 1,2308 | 15.04.2026 |
| CAD/QAR (FX) | 2,65304 | 15.04.2026 |
| CAD/RUB (FX) | 54,9469 | 15.04.2026 |
| CAD/SAR (FX) | 2,7303 | 15.04.2026 |
| CAD/SGD (FX) | 0,92511 | 15.04.2026 |
| CAD/TJS (FX) | 6,8774 | 15.04.2026 |
| CAD/TMT (FX) | 2,52415 | 15.04.2026 |
| CAD/TRY (FX) | 32,5681 | 15.04.2026 |
| CAD/TWD (FX) | 23,00005 | 15.04.2026 |
| CAD/UAH (FX) | 31,6939 | 15.04.2026 |
| CAD/USD (FX) | 0,72778 | 15.04.2026 |
| CAD/UZS (FX) | 8.857,425 | 15.04.2026 |
| RUB/AED (FX) | 0,04865 | 15.04.2026 |
| RUB/AMD (FX) | 4,96548 | 15.04.2026 |
| RUB/AUD (FX) | 0,01847 | 15.04.2026 |
| RUB/AZN (FX) | 0,02252 | 15.04.2026 |
| RUB/BYN (FX) | 0,0378 | 15.04.2026 |
| RUB/CAD (FX) | 0,0182 | 15.04.2026 |
| RUB/CHF (FX) | 0,01036 | 15.04.2026 |
| RUB/CNY (FX) | 0,09031 | 15.04.2026 |
| RUB/EUR (FX) | 0,01123 | 15.04.2026 |
| RUB/GBP (FX) | 0,00977 | 15.04.2026 |
| RUB/GEL (FX) | 0,03563 | 15.04.2026 |
| RUB/HKD (FX) | 0,10376 | 15.04.2026 |
| RUB/ILS (FX) | 0,0397 | 15.04.2026 |
| RUB/INR (FX) | 1,2368 | 15.04.2026 |
| RUB/IRR (FX) | 17.432,25 | 15.04.2026 |
| RUB/JPY (FX) | 2,10569 | 15.04.2026 |
| RUB/KGS (FX) | 1,15829 | 15.04.2026 |
| RUB/KZT (FX) | 6,2811 | 15.04.2026 |
| RUB/MDL (FX) | 0,22645 | 15.04.2026 |
| RUB/NZD (FX) | 0,0224 | 15.04.2026 |
| RUB/QAR (FX) | 0,04828 | 15.04.2026 |
| RUB/SAR (FX) | 0,04969 | 15.04.2026 |
| RUB/SGD (FX) | 0,01684 | 15.04.2026 |
| RUB/TJS (FX) | 0,12516 | 15.04.2026 |
| RUB/TMT (FX) | 0,04594 | 15.04.2026 |
| RUB/TRY (FX) | 0,59272 | 15.04.2026 |
| RUB/TWD (FX) | 0,41859 | 15.04.2026 |
| RUB/UAH (FX) | 0,57681 | 15.04.2026 |
| RUB/USD (FX) | 0,01325 | 15.04.2026 |
| RUB/UZS (FX) | 161,2 | 15.04.2026 |
| AED/AMD (FX) | 102,065 | 15.04.2026 |
| AED/AUD (FX) | 0,37967 | 15.04.2026 |
| AED/AZN (FX) | 0,46283 | 15.04.2026 |
| AED/BYN (FX) | 0,77701 | 15.04.2026 |
| AED/CAD (FX) | 0,37409 | 15.04.2026 |
| AED/CHF (FX) | 0,21292 | 15.04.2026 |
| AED/CNY (FX) | 1,85641 | 15.04.2026 |
| AED/EUR (FX) | 0,23077 | 15.04.2026 |
| AED/GBP (FX) | 0,20074 | 15.04.2026 |
| AED/GEL (FX) | 0,73236 | 15.04.2026 |
| AED/HKD (FX) | 2,13283 | 15.04.2026 |
| AED/ILS (FX) | 0,81597 | 15.04.2026 |
| AED/INR (FX) | 25,42245 | 15.04.2026 |
| AED/JPY (FX) | 43,28375 | 15.04.2026 |
| AED/KGS (FX) | 23,80855 | 15.04.2026 |
| AED/KZT (FX) | 129,126 | 15.04.2026 |
| AED/MDL (FX) | 4,65476 | 15.04.2026 |
| AED/NZD (FX) | 0,46042 | 15.04.2026 |
| AED/QAR (FX) | 0,99247 | 15.04.2026 |
| AED/RUB (FX) | 20,55495 | 15.04.2026 |
| AED/SAR (FX) | 1,02137 | 15.04.2026 |
| AED/SGD (FX) | 0,34607 | 15.04.2026 |
| AED/TJS (FX) | 2,57275 | 15.04.2026 |
| AED/TMT (FX) | 0,94425 | 15.04.2026 |
| AED/TRY (FX) | 12,18335 | 15.04.2026 |
| AED/TWD (FX) | 8,60404 | 15.04.2026 |
| AED/UAH (FX) | 11,8563 | 15.04.2026 |
| AED/USD (FX) | 0,27225 | 15.04.2026 |
| AED/UZS (FX) | 3.313,455 | 15.04.2026 |
| AFN/USD (FX) | 0,01564 | 15.04.2026 |
| ALL/EUR (FX) | 0,01044 | 15.04.2026 |
| ALL/USD (FX) | 0,01231 | 15.04.2026 |
| AMD/AED (FX) | 0,0098 | 15.04.2026 |
| AMD/AUD (FX) | 0,00372 | 15.04.2026 |
| AMD/AZN (FX) | 0,00453 | 15.04.2026 |
| AMD/BYN (FX) | 0,00761 | 15.04.2026 |
| AMD/CAD (FX) | 0,00367 | 15.04.2026 |
| AMD/CHF (FX) | 0,00209 | 15.04.2026 |
| AMD/CNY (FX) | 0,01819 | 15.04.2026 |
| AMD/EUR (FX) | 0,00226 | 15.04.2026 |
| AMD/GBP (FX) | 0,00197 | 15.04.2026 |
| AMD/GEL (FX) | 0,00718 | 15.04.2026 |
| AMD/HKD (FX) | 0,0209 | 15.04.2026 |
| AMD/ILS (FX) | 0,00799 | 15.04.2026 |
| AMD/INR (FX) | 0,24908 | 15.04.2026 |
| AMD/JPY (FX) | 0,42408 | 15.04.2026 |
| AMD/KGS (FX) | 0,23327 | 15.04.2026 |
| AMD/KZT (FX) | 1,26514 | 15.04.2026 |
| AMD/MDL (FX) | 0,04561 | 15.04.2026 |
| AMD/NZD (FX) | 0,00451 | 15.04.2026 |
| AMD/QAR (FX) | 0,00972 | 15.04.2026 |
| AMD/RUB (FX) | 0,20139 | 15.04.2026 |
| AMD/SAR (FX) | 0,01001 | 15.04.2026 |
| AMD/SGD (FX) | 0,00339 | 15.04.2026 |
| AMD/TJS (FX) | 0,02521 | 15.04.2026 |
| AMD/TMT (FX) | 0,00925 | 15.04.2026 |
| AMD/TRY (FX) | 0,11937 | 15.04.2026 |
| AMD/TWD (FX) | 0,0843 | 15.04.2026 |
| AMD/UAH (FX) | 0,11616 | 15.04.2026 |
| AMD/USD (FX) | 0,00267 | 15.04.2026 |
| AMD/UZS (FX) | 32,4642 | 15.04.2026 |
| ANG/USD (FX) | 0,55866 | 15.04.2026 |
| AOA/USD (FX) | 0,00109 | 15.04.2026 |
| ARS/USD (FX) | 0,00074 | 15.04.2026 |
| AWG/USD (FX) | 0,55641 | 15.04.2026 |
| AZN/AED (FX) | 2,16062 | 15.04.2026 |
| AZN/AMD (FX) | 220,5235 | 15.04.2026 |
| AZN/AUD (FX) | 0,82033 | 15.04.2026 |
| AZN/BYN (FX) | 1,67882 | 15.04.2026 |
| AZN/CAD (FX) | 0,80826 | 15.04.2026 |
| AZN/CHF (FX) | 0,46005 | 15.04.2026 |
| AZN/CNY (FX) | 4,011 | 15.04.2026 |
| AZN/EUR (FX) | 0,49861 | 15.04.2026 |
| AZN/GBP (FX) | 0,43373 | 15.04.2026 |
| AZN/GEL (FX) | 1,58235 | 15.04.2026 |
| AZN/HKD (FX) | 4,60823 | 15.04.2026 |
| AZN/ILS (FX) | 1,76315 | 15.04.2026 |
| AZN/INR (FX) | 54,92895 | 15.04.2026 |
| AZN/JPY (FX) | 93,51825 | 15.04.2026 |
| AZN/KGS (FX) | 51,4412 | 15.04.2026 |
| AZN/KZT (FX) | 278,9935 | 15.04.2026 |
| AZN/MDL (FX) | 10,05717 | 15.04.2026 |
| AZN/NZD (FX) | 0,99481 | 15.04.2026 |
| AZN/QAR (FX) | 2,14435 | 15.04.2026 |
| AZN/RUB (FX) | 44,41145 | 15.04.2026 |
| AZN/SAR (FX) | 2,20679 | 15.04.2026 |
| AZN/SGD (FX) | 0,74773 | 15.04.2026 |
| AZN/TJS (FX) | 5,55874 | 15.04.2026 |
| AZN/TMT (FX) | 2,04017 | 15.04.2026 |
| AZN/TRY (FX) | 26,32355 | 15.04.2026 |
| AZN/TWD (FX) | 18,5901 | 15.04.2026 |
| AZN/UAH (FX) | 25,61695 | 15.04.2026 |
| AZN/USD (FX) | 0,58824 | 15.04.2026 |
| AZN/UZS (FX) | 7.159,115 | 15.04.2026 |
| BAM/EUR (FX) | 0,51129 | 15.04.2026 |
| BAM/USD (FX) | 0,6032 | 15.04.2026 |
| BBD/USD (FX) | 0,5 | 15.04.2026 |
| BDT/USD (FX) | 0,00813 | 15.04.2026 |
| BGN/USD (FX) | 0,6032 | 15.04.2026 |
| BHD/USD (FX) | 2,65124 | 15.04.2026 |
| BIF/USD (FX) | 0,00034 | 15.04.2026 |
| BMD/USD (FX) | 1 | 15.04.2026 |
| BND/USD (FX) | 0,7867 | 15.04.2026 |
| BOB/USD (FX) | 0,14455 | 15.04.2026 |
| BRL/USD (FX) | 0,2003 | 15.04.2026 |
| BSD/USD (FX) | 1 | 15.04.2026 |
| BTN/USD (FX) | 0,01071 | 15.04.2026 |
| BWP/USD (FX) | 0,07454 | 15.04.2026 |
| BYN/AED (FX) | 1,287 | 15.04.2026 |
| BYN/AMD (FX) | 131,357 | 15.04.2026 |
| BYN/AUD (FX) | 0,48864 | 15.04.2026 |
| BYN/AZN (FX) | 0,59566 | 15.04.2026 |
| BYN/CAD (FX) | 0,48145 | 15.04.2026 |
| BYN/CHF (FX) | 0,27403 | 15.04.2026 |
| BYN/CNY (FX) | 2,38918 | 15.04.2026 |
| BYN/EUR (FX) | 0,297 | 15.04.2026 |
| BYN/GBP (FX) | 0,25835 | 15.04.2026 |
| BYN/GEL (FX) | 0,94256 | 15.04.2026 |
| BYN/HKD (FX) | 2,74494 | 15.04.2026 |
| BYN/ILS (FX) | 1,05024 | 15.04.2026 |
| BYN/INR (FX) | 32,7189 | 15.04.2026 |
| BYN/JPY (FX) | 55,70495 | 15.04.2026 |
| BYN/KGS (FX) | 30,6414 | 15.04.2026 |
| BYN/KZT (FX) | 166,186 | 15.04.2026 |
| BYN/MDL (FX) | 5,99074 | 15.04.2026 |
| BYN/NZD (FX) | 0,59257 | 15.04.2026 |
| BYN/QAR (FX) | 1,27731 | 15.04.2026 |
| BYN/RUB (FX) | 26,4541 | 15.04.2026 |
| BYN/SAR (FX) | 1,3145 | 15.04.2026 |
| BYN/SGD (FX) | 0,44539 | 15.04.2026 |
| BYN/TJS (FX) | 3,31114 | 15.04.2026 |
| BYN/TMT (FX) | 1,21531 | 15.04.2026 |
| BYN/TRY (FX) | 15,67985 | 15.04.2026 |
| BYN/TWD (FX) | 11,07335 | 15.04.2026 |
| BYN/UAH (FX) | 15,25905 | 15.04.2026 |
| BYN/USD (FX) | 0,35039 | 15.04.2026 |
| BYN/UZS (FX) | 4.264,39 | 15.04.2026 |
| BZD/USD (FX) | 0,49694 | 15.04.2026 |
| CDF/USD (FX) | 0,00043 | 15.04.2026 |
| CLF/USD (FX) | 44,44315 | 15.04.2026 |
| CLP/EUR (FX) | 0,00096 | 15.04.2026 |
| CLP/USD (FX) | 0,00113 | 15.04.2026 |
| CNH/USD (FX) | 0,14667 | 15.04.2026 |
| COP/EUR (FX) | 0,00023 | 15.04.2026 |
| COP/USD (FX) | 0,00028 | 15.04.2026 |
| CRC/USD (FX) | 0,00218 | 15.04.2026 |
| CUC/USD (FX) | 1 | 15.04.2026 |
| CUP/USD (FX) | 0,04168 | 15.04.2026 |
| CVE/USD (FX) | 0,0107 | 15.04.2026 |
| CZK/EUR (FX) | 0,04111 | 15.04.2026 |
| CZK/USD (FX) | 0,04849 | 15.04.2026 |
| DJF/USD (FX) | 0,00563 | 15.04.2026 |
| DKK/EUR (FX) | 0,13381 | 15.04.2026 |
| DKK/GBP (FX) | 0,1164 | 15.04.2026 |
| DKK/USD (FX) | 0,15786 | 15.04.2026 |
| DOP/USD (FX) | 0,0167 | 15.04.2026 |
| DZD/USD (FX) | 0,00757 | 15.04.2026 |
| EGP/USD (FX) | 0,01925 | 15.04.2026 |
| ERN/USD (FX) | 0,06667 | 15.04.2026 |
| ETB/USD (FX) | 0,00636 | 15.04.2026 |
| FJD/USD (FX) | 0,4514 | 15.04.2026 |
| FKP/USD (FX) | 1,35624 | 15.04.2026 |
| GEL/AED (FX) | 1,3658 | 15.04.2026 |
| GEL/AMD (FX) | 139,397 | 15.04.2026 |
| GEL/AUD (FX) | 0,51854 | 15.04.2026 |
| GEL/AZN (FX) | 0,63211 | 15.04.2026 |
| GEL/BYN (FX) | 1,06122 | 15.04.2026 |
| GEL/CAD (FX) | 0,51091 | 15.04.2026 |
| GEL/CHF (FX) | 0,2908 | 15.04.2026 |
| GEL/CNY (FX) | 2,53539 | 15.04.2026 |
| GEL/EUR (FX) | 0,31518 | 15.04.2026 |
| GEL/GBP (FX) | 0,27416 | 15.04.2026 |
| GEL/HKD (FX) | 2,91291 | 15.04.2026 |
| GEL/ILS (FX) | 1,11452 | 15.04.2026 |
| GEL/INR (FX) | 34,72105 | 15.04.2026 |
| GEL/JPY (FX) | 59,11385 | 15.04.2026 |
| GEL/KGS (FX) | 32,5165 | 15.04.2026 |
| GEL/KZT (FX) | 176,3445 | 15.04.2026 |
| GEL/MDL (FX) | 6,35831 | 15.04.2026 |
| GEL/NZD (FX) | 0,6288 | 15.04.2026 |
| GEL/QAR (FX) | 1,35548 | 15.04.2026 |
| GEL/RUB (FX) | 28,07295 | 15.04.2026 |
| GEL/SAR (FX) | 1,39495 | 15.04.2026 |
| GEL/SGD (FX) | 0,47265 | 15.04.2026 |
| GEL/TJS (FX) | 3,51403 | 15.04.2026 |
| GEL/TMT (FX) | 1,29024 | 15.04.2026 |
| GEL/TRY (FX) | 16,63945 | 15.04.2026 |
| GEL/TWD (FX) | 11,75105 | 15.04.2026 |
| GEL/UAH (FX) | 16,1935 | 15.04.2026 |
| GEL/USD (FX) | 0,37183 | 15.04.2026 |
| GEL/UZS (FX) | 4.525,355 | 15.04.2026 |
| GHS/USD (FX) | 0,09052 | 15.04.2026 |
| GIP/USD (FX) | 1,35624 | 15.04.2026 |
| GMD/USD (FX) | 0,01351 | 15.04.2026 |
| GNF/USD (FX) | 0,00011 | 15.04.2026 |
| GTQ/USD (FX) | 0,13083 | 15.04.2026 |
| GYD/USD (FX) | 0,00478 | 15.04.2026 |
| HKD/AED (FX) | 0,46888 | 15.04.2026 |
| HKD/AMD (FX) | 47,85435 | 15.04.2026 |
| HKD/AUD (FX) | 0,17802 | 15.04.2026 |
| HKD/AZN (FX) | 0,217 | 15.04.2026 |
| HKD/BYN (FX) | 0,36431 | 15.04.2026 |
| HKD/CAD (FX) | 0,17539 | 15.04.2026 |
| HKD/CHF (FX) | 0,09983 | 15.04.2026 |
| HKD/CNY (FX) | 0,8704 | 15.04.2026 |
| HKD/EUR (FX) | 0,1082 | 15.04.2026 |
| HKD/GBP (FX) | 0,09412 | 15.04.2026 |
| HKD/GEL (FX) | 0,34338 | 15.04.2026 |
| HKD/ILS (FX) | 0,38262 | 15.04.2026 |
| HKD/INR (FX) | 11,91975 | 15.04.2026 |
| HKD/JPY (FX) | 20,2935 | 15.04.2026 |
| HKD/KGS (FX) | 11,1629 | 15.04.2026 |
| HKD/KZT (FX) | 60,5368 | 15.04.2026 |
| HKD/MDL (FX) | 2,18244 | 15.04.2026 |
| HKD/NZD (FX) | 0,21587 | 15.04.2026 |
| HKD/QAR (FX) | 0,46533 | 15.04.2026 |
| HKD/RUB (FX) | 9,63744 | 15.04.2026 |
| HKD/SAR (FX) | 0,47888 | 15.04.2026 |
| HKD/SGD (FX) | 0,16226 | 15.04.2026 |
| HKD/TJS (FX) | 1,20627 | 15.04.2026 |
| HKD/TMT (FX) | 0,44272 | 15.04.2026 |
| HKD/TRY (FX) | 5,7123 | 15.04.2026 |
| HKD/TWD (FX) | 4,03411 | 15.04.2026 |
| HKD/UAH (FX) | 5,55897 | 15.04.2026 |
| HKD/USD (FX) | 0,12765 | 15.04.2026 |
| HKD/UZS (FX) | 1.553,555 | 15.04.2026 |
| HNL/USD (FX) | 0,03759 | 15.04.2026 |
| HRK/USD (FX) | 0,15658 | 15.04.2026 |
| HTG/USD (FX) | 0,00764 | 15.04.2026 |
| HUF/EUR (FX) | 0,00275 | 15.04.2026 |
| HUF/USD (FX) | 0,00325 | 15.04.2026 |
| IDR/USD (FX) | 0,00006 | 15.04.2026 |
| ILS/AED (FX) | 1,22546 | 15.04.2026 |
| ILS/AMD (FX) | 125,0725 | 15.04.2026 |
| ILS/AUD (FX) | 0,46526 | 15.04.2026 |
| ILS/AZN (FX) | 0,56716 | 15.04.2026 |
| ILS/BYN (FX) | 0,95216 | 15.04.2026 |
| ILS/CAD (FX) | 0,4584 | 15.04.2026 |
| ILS/CHF (FX) | 0,26092 | 15.04.2026 |
| ILS/CNY (FX) | 2,27488 | 15.04.2026 |
| ILS/EUR (FX) | 0,28279 | 15.04.2026 |
| ILS/GBP (FX) | 0,24599 | 15.04.2026 |
| ILS/GEL (FX) | 0,89747 | 15.04.2026 |
| ILS/HKD (FX) | 2,61361 | 15.04.2026 |
| ILS/INR (FX) | 31,15345 | 15.04.2026 |
| ILS/JPY (FX) | 53,03915 | 15.04.2026 |
| ILS/KGS (FX) | 29,1754 | 15.04.2026 |
| ILS/KZT (FX) | 158,22 | 15.04.2026 |
| ILS/MDL (FX) | 5,70414 | 15.04.2026 |
| ILS/NZD (FX) | 0,56419 | 15.04.2026 |
| ILS/QAR (FX) | 1,21619 | 15.04.2026 |
| ILS/RUB (FX) | 25,18845 | 15.04.2026 |
| ILS/SAR (FX) | 1,25161 | 15.04.2026 |
| ILS/SGD (FX) | 0,42408 | 15.04.2026 |
| ILS/TJS (FX) | 3,15273 | 15.04.2026 |
| ILS/TMT (FX) | 1,15718 | 15.04.2026 |
| ILS/TRY (FX) | 14,9297 | 15.04.2026 |
| ILS/TWD (FX) | 10,54355 | 15.04.2026 |
| ILS/UAH (FX) | 14,529 | 15.04.2026 |
| ILS/USD (FX) | 0,33362 | 15.04.2026 |
| ILS/UZS (FX) | 4.060,365 | 15.04.2026 |
| INR/AED (FX) | 0,03934 | 15.04.2026 |
| INR/AMD (FX) | 4,01472 | 15.04.2026 |
| INR/AUD (FX) | 0,01493 | 15.04.2026 |
| INR/AZN (FX) | 0,01821 | 15.04.2026 |
| INR/BYN (FX) | 0,03056 | 15.04.2026 |
| INR/CAD (FX) | 0,01471 | 15.04.2026 |
| INR/CHF (FX) | 0,00838 | 15.04.2026 |
| INR/CNY (FX) | 0,07302 | 15.04.2026 |
| INR/EUR (FX) | 0,00908 | 15.04.2026 |
| INR/GBP (FX) | 0,0079 | 15.04.2026 |
| INR/GEL (FX) | 0,02881 | 15.04.2026 |
| INR/HKD (FX) | 0,08389 | 15.04.2026 |
| INR/ILS (FX) | 0,0321 | 15.04.2026 |
| INR/JPY (FX) | 1,70252 | 15.04.2026 |
| INR/KGS (FX) | 0,93651 | 15.04.2026 |
| INR/KZT (FX) | 5,0787 | 15.04.2026 |
| INR/MDL (FX) | 0,18309 | 15.04.2026 |
| INR/NZD (FX) | 0,01811 | 15.04.2026 |
| INR/QAR (FX) | 0,03904 | 15.04.2026 |
| INR/RUB (FX) | 0,80853 | 15.04.2026 |
| INR/SAR (FX) | 0,04018 | 15.04.2026 |
| INR/SGD (FX) | 0,01361 | 15.04.2026 |
| INR/TJS (FX) | 0,1012 | 15.04.2026 |
| INR/TMT (FX) | 0,03714 | 15.04.2026 |
| INR/TRY (FX) | 0,47923 | 15.04.2026 |
| INR/TWD (FX) | 0,33844 | 15.04.2026 |
| INR/UAH (FX) | 0,46637 | 15.04.2026 |
| INR/USD (FX) | 0,01071 | 15.04.2026 |
| INR/UZS (FX) | 130,334 | 15.04.2026 |
| IQD/USD (FX) | 0,00076 | 15.04.2026 |
| IRR/RUB (FX) | 0,00006 | 15.04.2026 |
| IRR/USD (FX) | 0 | 15.04.2026 |
| ISK/EUR (FX) | 0,00695 | 15.04.2026 |
| ISK/USD (FX) | 0,0082 | 15.04.2026 |
| JMD/USD (FX) | 0,00634 | 15.04.2026 |
| JOD/USD (FX) | 1,41044 | 15.04.2026 |
| KES/USD (FX) | 0,00774 | 15.04.2026 |
| KGS/AED (FX) | 0,042 | 15.04.2026 |
| KGS/AMD (FX) | 4,28691 | 15.04.2026 |
| KGS/AUD (FX) | 0,01595 | 15.04.2026 |
| KGS/AZN (FX) | 0,01944 | 15.04.2026 |
| KGS/BYN (FX) | 0,03264 | 15.04.2026 |
| KGS/CAD (FX) | 0,01571 | 15.04.2026 |
| KGS/CHF (FX) | 0,00894 | 15.04.2026 |
| KGS/CNY (FX) | 0,07797 | 15.04.2026 |
| KGS/EUR (FX) | 0,00969 | 15.04.2026 |
| KGS/GBP (FX) | 0,00843 | 15.04.2026 |
| KGS/GEL (FX) | 0,03076 | 15.04.2026 |
| KGS/HKD (FX) | 0,08958 | 15.04.2026 |
| KGS/ILS (FX) | 0,03427 | 15.04.2026 |
| KGS/INR (FX) | 1,0678 | 15.04.2026 |
| KGS/JPY (FX) | 1,8179 | 15.04.2026 |
| KGS/KZT (FX) | 5,42404 | 15.04.2026 |
| KGS/MDL (FX) | 0,19551 | 15.04.2026 |
| KGS/NZD (FX) | 0,01934 | 15.04.2026 |
| KGS/QAR (FX) | 0,04169 | 15.04.2026 |
| KGS/RUB (FX) | 0,86335 | 15.04.2026 |
| KGS/SAR (FX) | 0,0429 | 15.04.2026 |
| KGS/SGD (FX) | 0,01454 | 15.04.2026 |
| KGS/TJS (FX) | 0,10806 | 15.04.2026 |
| KGS/TMT (FX) | 0,03966 | 15.04.2026 |
| KGS/TRY (FX) | 0,51172 | 15.04.2026 |
| KGS/TWD (FX) | 0,36139 | 15.04.2026 |
| KGS/UAH (FX) | 0,49799 | 15.04.2026 |
| KGS/USD (FX) | 0,01144 | 15.04.2026 |
| KGS/UZS (FX) | 139,171 | 15.04.2026 |
| KHR/USD (FX) | 0,00025 | 15.04.2026 |
| KMF/USD (FX) | 0,0024 | 15.04.2026 |
| KPW/USD (FX) | 0,00111 | 15.04.2026 |
| KRW/USD (FX) | 0,00068 | 15.04.2026 |
| KWD/USD (FX) | 3,2389 | 15.04.2026 |
| KYD/USD (FX) | 1,2 | 15.04.2026 |
| KZT/AED (FX) | 0,00774 | 15.04.2026 |
| KZT/AMD (FX) | 0,79036 | 15.04.2026 |
| KZT/AUD (FX) | 0,00294 | 15.04.2026 |
| KZT/AZN (FX) | 0,00358 | 15.04.2026 |
| KZT/BYN (FX) | 0,00602 | 15.04.2026 |
| KZT/CAD (FX) | 0,0029 | 15.04.2026 |
| KZT/CHF (FX) | 0,00165 | 15.04.2026 |
| KZT/CNY (FX) | 0,01438 | 15.04.2026 |
| KZT/EUR (FX) | 0,00179 | 15.04.2026 |
| KZT/GBP (FX) | 0,00155 | 15.04.2026 |
| KZT/GEL (FX) | 0,00567 | 15.04.2026 |
| KZT/HKD (FX) | 0,01652 | 15.04.2026 |
| KZT/ILS (FX) | 0,00632 | 15.04.2026 |
| KZT/INR (FX) | 0,19687 | 15.04.2026 |
| KZT/JPY (FX) | 0,33516 | 15.04.2026 |
| KZT/KGS (FX) | 0,18437 | 15.04.2026 |
| KZT/MDL (FX) | 0,03605 | 15.04.2026 |
| KZT/NZD (FX) | 0,00357 | 15.04.2026 |
| KZT/QAR (FX) | 0,00769 | 15.04.2026 |
| KZT/RUB (FX) | 0,15917 | 15.04.2026 |
| KZT/SAR (FX) | 0,00791 | 15.04.2026 |
| KZT/SGD (FX) | 0,00268 | 15.04.2026 |
| KZT/TJS (FX) | 0,01992 | 15.04.2026 |
| KZT/TMT (FX) | 0,00731 | 15.04.2026 |
| KZT/TRY (FX) | 0,09434 | 15.04.2026 |
| KZT/TWD (FX) | 0,06663 | 15.04.2026 |
| KZT/UAH (FX) | 0,09181 | 15.04.2026 |
| KZT/USD (FX) | 0,00211 | 15.04.2026 |
| KZT/UZS (FX) | 25,6584 | 15.04.2026 |
| LAK/USD (FX) | 0,00005 | 15.04.2026 |
| LBP/USD (FX) | 0,00001 | 15.04.2026 |
| LKR/USD (FX) | 0,00317 | 15.04.2026 |
| LRD/USD (FX) | 0,00543 | 15.04.2026 |
| LSL/USD (FX) | 0,06106 | 15.04.2026 |
| LYD/USD (FX) | 0,1578 | 15.04.2026 |
| MAD/USD (FX) | 0,10834 | 15.04.2026 |
| MDL/AED (FX) | 0,21487 | 15.04.2026 |
| MDL/AMD (FX) | 21,9301 | 15.04.2026 |
| MDL/AUD (FX) | 0,08158 | 15.04.2026 |
| MDL/AZN (FX) | 0,09944 | 15.04.2026 |
| MDL/BYN (FX) | 0,16695 | 15.04.2026 |
| MDL/CAD (FX) | 0,08037 | 15.04.2026 |
| MDL/CHF (FX) | 0,04575 | 15.04.2026 |
| MDL/CNY (FX) | 0,39887 | 15.04.2026 |
| MDL/EUR (FX) | 0,04958 | 15.04.2026 |
| MDL/GBP (FX) | 0,04313 | 15.04.2026 |
| MDL/GEL (FX) | 0,15738 | 15.04.2026 |
| MDL/HKD (FX) | 0,45826 | 15.04.2026 |
| MDL/ILS (FX) | 0,17534 | 15.04.2026 |
| MDL/INR (FX) | 5,46239 | 15.04.2026 |
| MDL/JPY (FX) | 9,29969 | 15.04.2026 |
| MDL/KGS (FX) | 5,11555 | 15.04.2026 |
| MDL/KZT (FX) | 27,74395 | 15.04.2026 |
| MDL/NZD (FX) | 0,09893 | 15.04.2026 |
| MDL/QAR (FX) | 0,21325 | 15.04.2026 |
| MDL/RUB (FX) | 4,41649 | 15.04.2026 |
| MDL/SAR (FX) | 0,21945 | 15.04.2026 |
| MDL/SGD (FX) | 0,07436 | 15.04.2026 |
| MDL/TJS (FX) | 0,55282 | 15.04.2026 |
| MDL/TMT (FX) | 0,20296 | 15.04.2026 |
| MDL/TRY (FX) | 2,61774 | 15.04.2026 |
| MDL/TWD (FX) | 1,8487 | 15.04.2026 |
| MDL/UAH (FX) | 2,54756 | 15.04.2026 |
| MDL/USD (FX) | 0,0585 | 15.04.2026 |
| MDL/UZS (FX) | 711,9365 | 15.04.2026 |
| MGA/USD (FX) | 0,00024 | 15.04.2026 |
| MKD/EUR (FX) | 0,01623 | 15.04.2026 |
| MKD/USD (FX) | 0,01915 | 15.04.2026 |
| MMK/USD (FX) | 0,00048 | 15.04.2026 |
| MNT/USD (FX) | 0,00028 | 15.04.2026 |
| MOP/USD (FX) | 0,12393 | 15.04.2026 |
| MRU/EUR (FX) | 0,02123 | 15.04.2026 |
| MRU/USD (FX) | 0,02505 | 15.04.2026 |
| MUR/USD (FX) | 0,02163 | 15.04.2026 |
| MVR/USD (FX) | 0,06472 | 15.04.2026 |
| MWK/USD (FX) | 0,00058 | 15.04.2026 |
| MXN/EUR (FX) | 0,04913 | 15.04.2026 |
| MXN/USD (FX) | 0,05796 | 15.04.2026 |
| MYR/USD (FX) | 0,25289 | 15.04.2026 |
| MZN/USD (FX) | 0,01568 | 15.04.2026 |
| NAD/USD (FX) | 0,06106 | 15.04.2026 |
| NGN/USD (FX) | 0,00074 | 15.04.2026 |
| NIO/USD (FX) | 0,02721 | 15.04.2026 |
| NOK/EUR (FX) | 0,09028 | 15.04.2026 |
| NOK/SEK (FX) | 0,97592 | 15.04.2026 |
| NOK/USD (FX) | 0,10651 | 15.04.2026 |
| NPR/USD (FX) | 0,00667 | 15.04.2026 |
| OMR/USD (FX) | 2,60095 | 15.04.2026 |
| PAB/USD (FX) | 1 | 15.04.2026 |
| PEN/USD (FX) | 0,29059 | 15.04.2026 |
| PGK/USD (FX) | 0,23009 | 15.04.2026 |
| PHP/USD (FX) | 0,01665 | 15.04.2026 |
| PKR/USD (FX) | 0,00359 | 15.04.2026 |
| PLN/EUR (FX) | 0,23617 | 15.04.2026 |
| PLN/GBP (FX) | 0,20544 | 15.04.2026 |
| PLN/USD (FX) | 0,27862 | 15.04.2026 |
| PYG/USD (FX) | 0,00016 | 15.04.2026 |
| QAR/AED (FX) | 1,00762 | 15.04.2026 |
| QAR/AMD (FX) | 102,839 | 15.04.2026 |
| QAR/AUD (FX) | 0,38255 | 15.04.2026 |
| QAR/AZN (FX) | 0,46634 | 15.04.2026 |
| QAR/BYN (FX) | 0,7829 | 15.04.2026 |
| QAR/CAD (FX) | 0,37691 | 15.04.2026 |
| QAR/CHF (FX) | 0,21454 | 15.04.2026 |
| QAR/CNY (FX) | 1,8705 | 15.04.2026 |
| QAR/EUR (FX) | 0,23252 | 15.04.2026 |
| QAR/GBP (FX) | 0,20226 | 15.04.2026 |
| QAR/GEL (FX) | 0,73792 | 15.04.2026 |
| QAR/HKD (FX) | 2,14901 | 15.04.2026 |
| QAR/ILS (FX) | 0,82223 | 15.04.2026 |
| QAR/INR (FX) | 25,6156 | 15.04.2026 |
| QAR/JPY (FX) | 43,61075 | 15.04.2026 |
| QAR/KGS (FX) | 23,9891 | 15.04.2026 |
| QAR/KZT (FX) | 130,087 | 15.04.2026 |
| QAR/MDL (FX) | 4,69008 | 15.04.2026 |
| QAR/NZD (FX) | 0,4639 | 15.04.2026 |
| QAR/RUB (FX) | 20,71085 | 15.04.2026 |
| QAR/SAR (FX) | 1,02912 | 15.04.2026 |
| QAR/SGD (FX) | 0,3487 | 15.04.2026 |
| QAR/TJS (FX) | 2,59228 | 15.04.2026 |
| QAR/TMT (FX) | 0,95143 | 15.04.2026 |
| QAR/TRY (FX) | 12,27575 | 15.04.2026 |
| QAR/TWD (FX) | 8,66932 | 15.04.2026 |
| QAR/UAH (FX) | 11,94625 | 15.04.2026 |
| QAR/USD (FX) | 0,27432 | 15.04.2026 |
| QAR/UZS (FX) | 3.338,59 | 15.04.2026 |
| RON/USD (FX) | 0,23176 | 15.04.2026 |
| RSD/EUR (FX) | 0,00852 | 15.04.2026 |
| RSD/USD (FX) | 0,01005 | 15.04.2026 |
| RWF/USD (FX) | 0,00068 | 15.04.2026 |
| SAR/AED (FX) | 0,97911 | 15.04.2026 |
| SAR/AMD (FX) | 99,92955 | 15.04.2026 |
| SAR/AUD (FX) | 0,37173 | 15.04.2026 |
| SAR/AZN (FX) | 0,45315 | 15.04.2026 |
| SAR/BYN (FX) | 0,76075 | 15.04.2026 |
| SAR/CAD (FX) | 0,36625 | 15.04.2026 |
| SAR/CHF (FX) | 0,20846 | 15.04.2026 |
| SAR/CNY (FX) | 1,81757 | 15.04.2026 |
| SAR/EUR (FX) | 0,22594 | 15.04.2026 |
| SAR/GBP (FX) | 0,19654 | 15.04.2026 |
| SAR/GEL (FX) | 0,71704 | 15.04.2026 |
| SAR/HKD (FX) | 2,08821 | 15.04.2026 |
| SAR/ILS (FX) | 0,79896 | 15.04.2026 |
| SAR/INR (FX) | 24,89045 | 15.04.2026 |
| SAR/JPY (FX) | 42,37665 | 15.04.2026 |
| SAR/KGS (FX) | 23,3104 | 15.04.2026 |
| SAR/KZT (FX) | 126,4065 | 15.04.2026 |
| SAR/MDL (FX) | 4,5574 | 15.04.2026 |
| SAR/NZD (FX) | 0,45079 | 15.04.2026 |
| SAR/QAR (FX) | 0,97171 | 15.04.2026 |
| SAR/RUB (FX) | 20,1249 | 15.04.2026 |
| SAR/SGD (FX) | 0,33883 | 15.04.2026 |
| SAR/TJS (FX) | 2,51894 | 15.04.2026 |
| SAR/TMT (FX) | 0,92451 | 15.04.2026 |
| SAR/TRY (FX) | 11,9284 | 15.04.2026 |
| SAR/TWD (FX) | 8,42403 | 15.04.2026 |
| SAR/UAH (FX) | 11,60825 | 15.04.2026 |
| SAR/USD (FX) | 0,26656 | 15.04.2026 |
| SAR/UZS (FX) | 3.244,13 | 15.04.2026 |
| SBD/USD (FX) | 0,12425 | 15.04.2026 |
| SCR/USD (FX) | 0,07215 | 15.04.2026 |
| SDG/USD (FX) | 0,00166 | 15.04.2026 |
| SEK/EUR (FX) | 0,09251 | 15.04.2026 |
| SEK/GBP (FX) | 0,08047 | 15.04.2026 |
| SEK/NOK (FX) | 1,02468 | 15.04.2026 |
| SEK/USD (FX) | 0,10914 | 15.04.2026 |
| SGD/AED (FX) | 2,88967 | 15.04.2026 |
| SGD/AMD (FX) | 294,9245 | 15.04.2026 |
| SGD/AUD (FX) | 1,09709 | 15.04.2026 |
| SGD/AZN (FX) | 1,33739 | 15.04.2026 |
| SGD/BYN (FX) | 2,24522 | 15.04.2026 |
| SGD/CAD (FX) | 1,08092 | 15.04.2026 |
| SGD/CHF (FX) | 0,61523 | 15.04.2026 |
| SGD/CNY (FX) | 5,36423 | 15.04.2026 |
| SGD/EUR (FX) | 0,66682 | 15.04.2026 |
| SGD/GBP (FX) | 0,58005 | 15.04.2026 |
| SGD/GEL (FX) | 2,11622 | 15.04.2026 |
| SGD/HKD (FX) | 6,16297 | 15.04.2026 |
| SGD/ILS (FX) | 2,35801 | 15.04.2026 |
| SGD/INR (FX) | 73,4598 | 15.04.2026 |
| SGD/JPY (FX) | 125,067 | 15.04.2026 |
| SGD/KGS (FX) | 68,7965 | 15.04.2026 |
| SGD/KZT (FX) | 373,066 | 15.04.2026 |
| SGD/MDL (FX) | 13,4503 | 15.04.2026 |
| SGD/NZD (FX) | 1,33042 | 15.04.2026 |
| SGD/QAR (FX) | 2,86782 | 15.04.2026 |
| SGD/RUB (FX) | 59,39505 | 15.04.2026 |
| SGD/SAR (FX) | 2,95133 | 15.04.2026 |
| SGD/TJS (FX) | 7,43416 | 15.04.2026 |
| SGD/TMT (FX) | 2,7285 | 15.04.2026 |
| SGD/TRY (FX) | 35,2046 | 15.04.2026 |
| SGD/TWD (FX) | 24,86205 | 15.04.2026 |
| SGD/UAH (FX) | 34,25965 | 15.04.2026 |
| SGD/USD (FX) | 0,7867 | 15.04.2026 |
| SGD/UZS (FX) | 9.574,475 | 15.04.2026 |
| SHP/USD (FX) | 1,35626 | 15.04.2026 |
| SLL/USD (FX) | 0,00005 | 15.04.2026 |
| SOS/USD (FX) | 0,00175 | 15.04.2026 |
| SRD/USD (FX) | 0,02669 | 15.04.2026 |
| STD/USD (FX) | 0,00005 | 15.04.2026 |
| STN/EUR (FX) | 0,04016 | 15.04.2026 |
| STN/USD (FX) | 0,04738 | 15.04.2026 |
| SVC/USD (FX) | 0,11429 | 15.04.2026 |
| SYP/USD (FX) | 0,00905 | 15.04.2026 |
| SZL/USD (FX) | 0,06106 | 15.04.2026 |
| THB/USD (FX) | 0,03122 | 15.04.2026 |
| TJS/AED (FX) | 0,38871 | 15.04.2026 |
| TJS/AMD (FX) | 39,67295 | 15.04.2026 |
| TJS/AUD (FX) | 0,14758 | 15.04.2026 |
| TJS/AZN (FX) | 0,1799 | 15.04.2026 |
| TJS/BYN (FX) | 0,30203 | 15.04.2026 |
| TJS/CAD (FX) | 0,1454 | 15.04.2026 |
| TJS/CHF (FX) | 0,08276 | 15.04.2026 |
| TJS/CNY (FX) | 0,72159 | 15.04.2026 |
| TJS/EUR (FX) | 0,0897 | 15.04.2026 |
| TJS/GBP (FX) | 0,07803 | 15.04.2026 |
| TJS/GEL (FX) | 0,28469 | 15.04.2026 |
| TJS/HKD (FX) | 0,82904 | 15.04.2026 |
| TJS/ILS (FX) | 0,3172 | 15.04.2026 |
| TJS/INR (FX) | 9,8817 | 15.04.2026 |
| TJS/JPY (FX) | 16,8238 | 15.04.2026 |
| TJS/KGS (FX) | 9,25441 | 15.04.2026 |
| TJS/KZT (FX) | 50,1889 | 15.04.2026 |
| TJS/MDL (FX) | 1,80943 | 15.04.2026 |
| TJS/NZD (FX) | 0,17897 | 15.04.2026 |
| TJS/QAR (FX) | 0,38578 | 15.04.2026 |
| TJS/RUB (FX) | 7,98973 | 15.04.2026 |
| TJS/SAR (FX) | 0,39701 | 15.04.2026 |
| TJS/SGD (FX) | 0,13452 | 15.04.2026 |
| TJS/TMT (FX) | 0,3671 | 15.04.2026 |
| TJS/TRY (FX) | 4,73568 | 15.04.2026 |
| TJS/TWD (FX) | 3,34441 | 15.04.2026 |
| TJS/UAH (FX) | 4,60864 | 15.04.2026 |
| TJS/USD (FX) | 0,10583 | 15.04.2026 |
| TJS/UZS (FX) | 1.287,945 | 15.04.2026 |
| TMT/AED (FX) | 1,0602 | 15.04.2026 |
| TMT/AMD (FX) | 108,2085 | 15.04.2026 |
| TMT/AUD (FX) | 0,40252 | 15.04.2026 |
| TMT/AZN (FX) | 0,49068 | 15.04.2026 |
| TMT/BYN (FX) | 0,8238 | 15.04.2026 |
| TMT/CAD (FX) | 0,39658 | 15.04.2026 |
| TMT/CHF (FX) | 0,22572 | 15.04.2026 |
| TMT/CNY (FX) | 1,96811 | 15.04.2026 |
| TMT/EUR (FX) | 0,24465 | 15.04.2026 |
| TMT/GBP (FX) | 0,21282 | 15.04.2026 |
| TMT/GEL (FX) | 0,7768 | 15.04.2026 |
| TMT/HKD (FX) | 2,26116 | 15.04.2026 |
| TMT/ILS (FX) | 0,86519 | 15.04.2026 |
| TMT/INR (FX) | 26,9519 | 15.04.2026 |
| TMT/JPY (FX) | 45,88625 | 15.04.2026 |
| TMT/KGS (FX) | 25,24095 | 15.04.2026 |
| TMT/KZT (FX) | 136,8995 | 15.04.2026 |
| TMT/MDL (FX) | 4,93665 | 15.04.2026 |
| TMT/NZD (FX) | 0,48812 | 15.04.2026 |
| TMT/QAR (FX) | 1,0522 | 15.04.2026 |
| TMT/RUB (FX) | 21,79165 | 15.04.2026 |
| TMT/SAR (FX) | 1,08284 | 15.04.2026 |
| TMT/SGD (FX) | 0,36689 | 15.04.2026 |
| TMT/TJS (FX) | 2,72805 | 15.04.2026 |
| TMT/TRY (FX) | 12,9164 | 15.04.2026 |
| TMT/TWD (FX) | 9,12184 | 15.04.2026 |
| TMT/UAH (FX) | 12,571 | 15.04.2026 |
| TMT/USD (FX) | 0,28863 | 15.04.2026 |
| TMT/UZS (FX) | 3.512,815 | 15.04.2026 |
| TND/USD (FX) | 0,34725 | 15.04.2026 |
| TOP/USD (FX) | 0,41532 | 15.04.2026 |
| TRY/AED (FX) | 0,08208 | 15.04.2026 |
| TRY/AMD (FX) | 8,37743 | 15.04.2026 |
| TRY/AUD (FX) | 0,03116 | 15.04.2026 |
| TRY/AZN (FX) | 0,03799 | 15.04.2026 |
| TRY/BYN (FX) | 0,06378 | 15.04.2026 |
| TRY/CAD (FX) | 0,0307 | 15.04.2026 |
| TRY/CHF (FX) | 0,01748 | 15.04.2026 |
| TRY/CNY (FX) | 0,15237 | 15.04.2026 |
| TRY/EUR (FX) | 0,01894 | 15.04.2026 |
| TRY/GBP (FX) | 0,01648 | 15.04.2026 |
| TRY/GEL (FX) | 0,06011 | 15.04.2026 |
| TRY/HKD (FX) | 0,17506 | 15.04.2026 |
| TRY/ILS (FX) | 0,06698 | 15.04.2026 |
| TRY/INR (FX) | 2,08665 | 15.04.2026 |
| TRY/JPY (FX) | 3,55257 | 15.04.2026 |
| TRY/KGS (FX) | 1,95419 | 15.04.2026 |
| TRY/KZT (FX) | 10,5979 | 15.04.2026 |
| TRY/MDL (FX) | 0,38206 | 15.04.2026 |
| TRY/NZD (FX) | 0,03779 | 15.04.2026 |
| TRY/QAR (FX) | 0,08146 | 15.04.2026 |
| TRY/RUB (FX) | 1,68714 | 15.04.2026 |
| TRY/SAR (FX) | 0,08383 | 15.04.2026 |
| TRY/SGD (FX) | 0,02841 | 15.04.2026 |
| TRY/TJS (FX) | 0,21117 | 15.04.2026 |
| TRY/TMT (FX) | 0,0775 | 15.04.2026 |
| TRY/TWD (FX) | 0,70621 | 15.04.2026 |
| TRY/UAH (FX) | 0,97316 | 15.04.2026 |
| TRY/USD (FX) | 0,02235 | 15.04.2026 |
| TRY/UZS (FX) | 271,9665 | 15.04.2026 |
| TTD/USD (FX) | 0,14752 | 15.04.2026 |
| TWD/AED (FX) | 0,11623 | 15.04.2026 |
| TWD/AMD (FX) | 11,86245 | 15.04.2026 |
| TWD/AUD (FX) | 0,04413 | 15.04.2026 |
| TWD/AZN (FX) | 0,05379 | 15.04.2026 |
| TWD/BYN (FX) | 0,09031 | 15.04.2026 |
| TWD/CAD (FX) | 0,04348 | 15.04.2026 |
| TWD/CHF (FX) | 0,02475 | 15.04.2026 |
| TWD/CNY (FX) | 0,21576 | 15.04.2026 |
| TWD/EUR (FX) | 0,02682 | 15.04.2026 |
| TWD/GBP (FX) | 0,02333 | 15.04.2026 |
| TWD/GEL (FX) | 0,08512 | 15.04.2026 |
| TWD/HKD (FX) | 0,24789 | 15.04.2026 |
| TWD/ILS (FX) | 0,09484 | 15.04.2026 |
| TWD/INR (FX) | 2,9547 | 15.04.2026 |
| TWD/JPY (FX) | 5,03044 | 15.04.2026 |
| TWD/KGS (FX) | 2,76714 | 15.04.2026 |
| TWD/KZT (FX) | 15,00655 | 15.04.2026 |
| TWD/MDL (FX) | 0,541 | 15.04.2026 |
| TWD/NZD (FX) | 0,05351 | 15.04.2026 |
| TWD/QAR (FX) | 0,11535 | 15.04.2026 |
| TWD/RUB (FX) | 2,38899 | 15.04.2026 |
| TWD/SAR (FX) | 0,11871 | 15.04.2026 |
| TWD/SGD (FX) | 0,04022 | 15.04.2026 |
| TWD/TJS (FX) | 0,29902 | 15.04.2026 |
| TWD/TMT (FX) | 0,10975 | 15.04.2026 |
| TWD/TRY (FX) | 1,416 | 15.04.2026 |
| TWD/UAH (FX) | 1,378 | 15.04.2026 |
| TWD/USD (FX) | 0,03164 | 15.04.2026 |
| TWD/UZS (FX) | 385,1045 | 15.04.2026 |
| TZS/USD (FX) | 0,00039 | 15.04.2026 |
| UAH/AED (FX) | 0,08435 | 15.04.2026 |
| UAH/AMD (FX) | 8,60862 | 15.04.2026 |
| UAH/AUD (FX) | 0,03202 | 15.04.2026 |
| UAH/AZN (FX) | 0,03904 | 15.04.2026 |
| UAH/BYN (FX) | 0,06554 | 15.04.2026 |
| UAH/CAD (FX) | 0,03155 | 15.04.2026 |
| UAH/CHF (FX) | 0,01796 | 15.04.2026 |
| UAH/CNY (FX) | 0,15658 | 15.04.2026 |
| UAH/EUR (FX) | 0,01946 | 15.04.2026 |
| UAH/GBP (FX) | 0,01693 | 15.04.2026 |
| UAH/GEL (FX) | 0,06177 | 15.04.2026 |
| UAH/HKD (FX) | 0,17989 | 15.04.2026 |
| UAH/ILS (FX) | 0,06883 | 15.04.2026 |
| UAH/INR (FX) | 2,14423 | 15.04.2026 |
| UAH/JPY (FX) | 3,6506 | 15.04.2026 |
| UAH/KGS (FX) | 2,00811 | 15.04.2026 |
| UAH/KZT (FX) | 10,8904 | 15.04.2026 |
| UAH/MDL (FX) | 0,39262 | 15.04.2026 |
| UAH/NZD (FX) | 0,03883 | 15.04.2026 |
| UAH/QAR (FX) | 0,08371 | 15.04.2026 |
| UAH/RUB (FX) | 1,7337 | 15.04.2026 |
| UAH/SAR (FX) | 0,08615 | 15.04.2026 |
| UAH/SGD (FX) | 0,02919 | 15.04.2026 |
| UAH/TJS (FX) | 0,217 | 15.04.2026 |
| UAH/TMT (FX) | 0,07965 | 15.04.2026 |
| UAH/TRY (FX) | 1,0276 | 15.04.2026 |
| UAH/TWD (FX) | 0,7257 | 15.04.2026 |
| UAH/USD (FX) | 0,02296 | 15.04.2026 |
| UAH/UZS (FX) | 279,471 | 15.04.2026 |
| UGX/USD (FX) | 0,00027 | 15.04.2026 |
| UYU/USD (FX) | 0,025 | 15.04.2026 |
| UZS/AED (FX) | 0,0003 | 15.04.2026 |
| UZS/AMD (FX) | 0,0308 | 15.04.2026 |
| UZS/AUD (FX) | 0,00011 | 15.04.2026 |
| UZS/AZN (FX) | 0,00014 | 15.04.2026 |
| UZS/BYN (FX) | 0,00023 | 15.04.2026 |
| UZS/CAD (FX) | 0,00011 | 15.04.2026 |
| UZS/CHF (FX) | 0,00006 | 15.04.2026 |
| UZS/CNY (FX) | 0,00056 | 15.04.2026 |
| UZS/EUR (FX) | 0,00007 | 15.04.2026 |
| UZS/GBP (FX) | 0,00006 | 15.04.2026 |
| UZS/GEL (FX) | 0,00022 | 15.04.2026 |
| UZS/HKD (FX) | 0,00064 | 15.04.2026 |
| UZS/ILS (FX) | 0,00025 | 15.04.2026 |
| UZS/INR (FX) | 0,00767 | 15.04.2026 |
| UZS/JPY (FX) | 0,01306 | 15.04.2026 |
| UZS/KGS (FX) | 0,00719 | 15.04.2026 |
| UZS/KZT (FX) | 0,03896 | 15.04.2026 |
| UZS/MDL (FX) | 0,0014 | 15.04.2026 |
| UZS/NZD (FX) | 0,00014 | 15.04.2026 |
| UZS/QAR (FX) | 0,0003 | 15.04.2026 |
| UZS/RUB (FX) | 0,0062 | 15.04.2026 |
| UZS/SAR (FX) | 0,00031 | 15.04.2026 |
| UZS/SGD (FX) | 0,0001 | 15.04.2026 |
| UZS/TJS (FX) | 0,00078 | 15.04.2026 |
| UZS/TMT (FX) | 0,00028 | 15.04.2026 |
| UZS/TRY (FX) | 0,00368 | 15.04.2026 |
| UZS/TWD (FX) | 0,0026 | 15.04.2026 |
| UZS/UAH (FX) | 0,00358 | 15.04.2026 |
| UZS/USD (FX) | 0,00008 | 15.04.2026 |
| VES/EUR (FX) | 0,00177 | 15.04.2026 |
| VES/USD (FX) | 0,00209 | 15.04.2026 |
| VND/USD (FX) | 0,00004 | 15.04.2026 |
| VUV/USD (FX) | 0,00845 | 15.04.2026 |
| WST/USD (FX) | 0,3605 | 15.04.2026 |
| XAF/USD (FX) | 0,0018 | 15.04.2026 |
| XCD/USD (FX) | 0,37037 | 15.04.2026 |
| XOF/USD (FX) | 0,0018 | 15.04.2026 |
| XPF/USD (FX) | 0,00989 | 15.04.2026 |
| YER/USD (FX) | 0,00419 | 15.04.2026 |
| ZAR/EUR (FX) | 0,05176 | 15.04.2026 |
| ZAR/GBP (FX) | 0,04502 | 15.04.2026 |
| ZAR/USD (FX) | 0,06106 | 15.04.2026 |
| ZMW/USD (FX) | 0,05206 | 15.04.2026 |
| ZWD/USD (FX) | 0,00267 | 15.04.2026 |
| AUD/MXN (FX) | 12,37155 | 15.04.2026 |
| AUD/NOK (FX) | 6,73238 | 15.04.2026 |
| AUD/PLN (FX) | 2,57366 | 15.04.2026 |
| AUD/SEK (FX) | 6,57028 | 15.04.2026 |
| AUD/ZAR (FX) | 11,7434 | 15.04.2026 |
| BHD/EUR (FX) | 2,24728 | 15.04.2026 |
| CAD/MXN (FX) | 12,5567 | 15.04.2026 |
| CAD/NOK (FX) | 6,83292 | 15.04.2026 |
| CAD/PLN (FX) | 2,61209 | 15.04.2026 |
| CAD/SEK (FX) | 6,6684 | 15.04.2026 |
| CAD/ZAR (FX) | 11,9194 | 15.04.2026 |
| CHF/CZK (FX) | 26,36675 | 15.04.2026 |
| CHF/DKK (FX) | 8,09962 | 15.04.2026 |
| CHF/HUF (FX) | 393,61 | 15.04.2026 |
| CHF/MXN (FX) | 22,06095 | 15.04.2026 |
| CHF/NOK (FX) | 12,00475 | 15.04.2026 |
| CHF/PLN (FX) | 4,58917 | 15.04.2026 |
| CHF/SEK (FX) | 11,7157 | 15.04.2026 |
| CHF/ZAR (FX) | 20,94115 | 15.04.2026 |
| CZK/RUB (FX) | 3,66129 | 15.04.2026 |
| DKK/JPY (FX) | 25,0973 | 15.04.2026 |
| DKK/RUB (FX) | 11,91865 | 15.04.2026 |
| DKK/SEK (FX) | 1,44646 | 15.04.2026 |
| EUR/BHD (FX) | 0,445 | 15.04.2026 |
| EUR/BMD (FX) | 1,17976 | 15.04.2026 |
| EUR/KYD (FX) | 0,98313 | 15.04.2026 |
| EUR/UGX (FX) | 4.362,61 | 15.04.2026 |
| EUR/VND (FX) | 31.065 | 15.04.2026 |
| GBP/CZK (FX) | 27,9671 | 15.04.2026 |
| GBP/HUF (FX) | 417,509 | 15.04.2026 |
| GBP/MXN (FX) | 23,3999 | 15.04.2026 |
| GBP/NOK (FX) | 12,7334 | 15.04.2026 |
| HKD/MXN (FX) | 2,20241 | 15.04.2026 |
| HKD/SEK (FX) | 1,16961 | 15.04.2026 |
| LYD/EUR (FX) | 0,13376 | 15.04.2026 |
| MXN/JPY (FX) | 9,21415 | 15.04.2026 |
| NOK/DKK (FX) | 0,67469 | 15.04.2026 |
| NOK/JPY (FX) | 16,9329 | 15.04.2026 |
| NOK/RUB (FX) | 8,04149 | 15.04.2026 |
| NOK/TRY (FX) | 4,76635 | 15.04.2026 |
| NZD/MXN (FX) | 10,20255 | 15.04.2026 |
| NZD/PLN (FX) | 2,12235 | 15.04.2026 |
| NZD/SEK (FX) | 5,41821 | 15.04.2026 |
| PLN/JPY (FX) | 44,29515 | 15.04.2026 |
| PLN/RUB (FX) | 21,0359 | 15.04.2026 |
| PLN/SEK (FX) | 2,55294 | 15.04.2026 |
| PLN/TRY (FX) | 12,4684 | 15.04.2026 |
| SEK/JPY (FX) | 17,35085 | 15.04.2026 |
| SEK/MXN (FX) | 1,88306 | 15.04.2026 |
| SEK/RUB (FX) | 8,24 | 15.04.2026 |
| SEK/TRY (FX) | 4,88402 | 15.04.2026 |
| SGD/MXN (FX) | 13,57335 | 15.04.2026 |
| SLE/USD (FX) | 0,04401 | 15.04.2026 |
| USD/LTL (FX) | 2,92671 | 15.04.2026 |
| USD/SLE (FX) | 22,725 | 15.04.2026 |
| XAG/RUB (FX) | 5.963,49 | 15.04.2026 |
| XAU/RUB (FX) | 361.651,5 | 15.04.2026 |
| XPD/RUB (FX) | 116.986,5 | 15.04.2026 |
| XPT/RUB (FX) | 158.099 | 15.04.2026 |
| ZAR/JPY (FX) | 9,70707 | 15.04.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için