En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(75673, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16974 | 09.04.2026 |
| GBP/USD (FX) | 1,3434 | 09.04.2026 |
| USD/JPY (FX) | 159,012 | 09.04.2026 |
| USD/CHF (FX) | 0,79048 | 09.04.2026 |
| USD/CAD (FX) | 1,3818 | 09.04.2026 |
| AUD/USD (FX) | 0,70837 | 09.04.2026 |
| NZD/USD (FX) | 0,58595 | 09.04.2026 |
| USD/CNY (FX) | 6,83144 | 09.04.2026 |
| USD/RUB (FX) | 77,6264 | 09.04.2026 |
| EUR/RUB (FX) | 90,80125 | 09.04.2026 |
| USD/AED (FX) | 3,6728 | 09.04.2026 |
| USD/AFN (FX) | 64 | 09.04.2026 |
| USD/ALL (FX) | 81,945 | 09.04.2026 |
| USD/AMD (FX) | 376,06 | 09.04.2026 |
| USD/ANG (FX) | 1,79 | 09.04.2026 |
| USD/AOA (FX) | 917 | 09.04.2026 |
| USD/ARS (FX) | 1.381,885 | 09.04.2026 |
| USD/AUD (FX) | 1,4115 | 09.04.2026 |
| USD/AWG (FX) | 1,80125 | 09.04.2026 |
| USD/AZN (FX) | 1,7 | 09.04.2026 |
| USD/BAM (FX) | 1,67186 | 09.04.2026 |
| USD/BBD (FX) | 2 | 09.04.2026 |
| USD/BDT (FX) | 122,851 | 09.04.2026 |
| USD/BGN (FX) | 1,67186 | 09.04.2026 |
| USD/BHD (FX) | 0,37724 | 09.04.2026 |
| USD/BIF (FX) | 2.970 | 09.04.2026 |
| USD/BMD (FX) | 1 | 09.04.2026 |
| USD/BND (FX) | 1,27291 | 09.04.2026 |
| USD/BOB (FX) | 6,91574 | 09.04.2026 |
| USD/BRL (FX) | 5,07785 | 09.04.2026 |
| USD/BSD (FX) | 1 | 09.04.2026 |
| USD/BTN (FX) | 92,468 | 09.04.2026 |
| USD/BWP (FX) | 13,4638 | 09.04.2026 |
| USD/BYN (FX) | 2,90091 | 09.04.2026 |
| USD/BZD (FX) | 2,01186 | 09.04.2026 |
| USD/CDF (FX) | 2.300 | 09.04.2026 |
| USD/CLF (FX) | 0,02255 | 09.04.2026 |
| USD/CLP (FX) | 893,17 | 09.04.2026 |
| USD/CNH (FX) | 6,82819 | 09.04.2026 |
| USD/COP (FX) | 3.651,175 | 09.04.2026 |
| USD/CRC (FX) | 464,691 | 09.04.2026 |
| USD/CUC (FX) | 1 | 09.04.2026 |
| USD/CUP (FX) | 23,95724 | 09.04.2026 |
| USD/CVE (FX) | 94,25525 | 09.04.2026 |
| USD/CZK (FX) | 20,83625 | 09.04.2026 |
| USD/DJF (FX) | 177,71 | 09.04.2026 |
| USD/DKK (FX) | 6,38753 | 09.04.2026 |
| USD/DOP (FX) | 60,335 | 09.04.2026 |
| USD/DZD (FX) | 132,3075 | 09.04.2026 |
| USD/EGP (FX) | 53,08415 | 09.04.2026 |
| USD/ERN (FX) | 15 | 09.04.2026 |
| USD/ETB (FX) | 156,652 | 09.04.2026 |
| USD/EUR (FX) | 0,85481 | 09.04.2026 |
| USD/FJD (FX) | 2,20803 | 09.04.2026 |
| USD/FKP (FX) | 0,74435 | 09.04.2026 |
| USD/GBP (FX) | 0,74435 | 09.04.2026 |
| USD/GEL (FX) | 2,69 | 09.04.2026 |
| USD/GHS (FX) | 11,0153 | 09.04.2026 |
| USD/GIP (FX) | 0,74435 | 09.04.2026 |
| USD/GMD (FX) | 74,05 | 09.04.2026 |
| USD/GNF (FX) | 8.774,88 | 09.04.2026 |
| USD/GTQ (FX) | 7,64312 | 09.04.2026 |
| USD/GYD (FX) | 208,9515 | 09.04.2026 |
| USD/HKD (FX) | 7,83463 | 09.04.2026 |
| USD/HNL (FX) | 26,6125 | 09.04.2026 |
| USD/HRK (FX) | 6,44054 | 09.04.2026 |
| USD/HTG (FX) | 131,063 | 09.04.2026 |
| USD/HUF (FX) | 321,824 | 09.04.2026 |
| USD/IDR (FX) | 17.066,35 | 09.04.2026 |
| USD/ILS (FX) | 3,0631 | 09.04.2026 |
| USD/INR (FX) | 92,468 | 09.04.2026 |
| USD/IQD (FX) | 1.310 | 09.04.2026 |
| USD/IRR (FX) | 1.316.000 | 09.04.2026 |
| USD/ISK (FX) | 122,5675 | 09.04.2026 |
| USD/JMD (FX) | 157,758 | 09.04.2026 |
| USD/JOD (FX) | 0,709 | 09.04.2026 |
| USD/KES (FX) | 129,25 | 09.04.2026 |
| USD/KGS (FX) | 87,4485 | 09.04.2026 |
| USD/KHR (FX) | 4.009,75 | 09.04.2026 |
| USD/KMF (FX) | 420,5375 | 09.04.2026 |
| USD/KPW (FX) | 900,00898 | 09.04.2026 |
| USD/KRW (FX) | 1.474,58 | 09.04.2026 |
| USD/KWD (FX) | 0,30838 | 09.04.2026 |
| USD/KYD (FX) | 0,83333 | 09.04.2026 |
| USD/KZT (FX) | 477,356 | 09.04.2026 |
| USD/LAK (FX) | 21.965 | 09.04.2026 |
| USD/LBP (FX) | 89.550 | 09.04.2026 |
| USD/LKR (FX) | 315,3325 | 09.04.2026 |
| USD/LRD (FX) | 184,187 | 09.04.2026 |
| USD/LSL (FX) | 16,38845 | 09.04.2026 |
| USD/LYD (FX) | 6,35545 | 09.04.2026 |
| USD/MAD (FX) | 9,29875 | 09.04.2026 |
| USD/MDL (FX) | 17,20175 | 09.04.2026 |
| USD/MGA (FX) | 4.150 | 09.04.2026 |
| USD/MKD (FX) | 52,69045 | 09.04.2026 |
| USD/MMK (FX) | 2.100,505 | 09.04.2026 |
| USD/MNT (FX) | 3.576,5385 | 09.04.2026 |
| USD/MOP (FX) | 8,06967 | 09.04.2026 |
| USD/MRU (FX) | 40,01 | 09.04.2026 |
| USD/MUR (FX) | 46,5906 | 09.04.2026 |
| USD/MVR (FX) | 15,4525 | 09.04.2026 |
| USD/MWK (FX) | 1.736,165 | 09.04.2026 |
| USD/MXN (FX) | 17,36745 | 09.04.2026 |
| USD/MYR (FX) | 3,983 | 09.04.2026 |
| USD/MZN (FX) | 63,7951 | 09.04.2026 |
| USD/NAD (FX) | 16,38845 | 09.04.2026 |
| USD/NGN (FX) | 1.361,75 | 09.04.2026 |
| USD/NIO (FX) | 36,76 | 09.04.2026 |
| USD/NOK (FX) | 9,49219 | 09.04.2026 |
| USD/NPR (FX) | 149,041 | 09.04.2026 |
| USD/NZD (FX) | 1,70669 | 09.04.2026 |
| USD/OMR (FX) | 0,3845 | 09.04.2026 |
| USD/PAB (FX) | 1 | 09.04.2026 |
| USD/PEN (FX) | 3,37483 | 09.04.2026 |
| USD/PGK (FX) | 4,32152 | 09.04.2026 |
| USD/PHP (FX) | 59,64525 | 09.04.2026 |
| USD/PKR (FX) | 279,0575 | 09.04.2026 |
| USD/PLN (FX) | 3,62965 | 09.04.2026 |
| USD/PYG (FX) | 6.460,385 | 09.04.2026 |
| USD/QAR (FX) | 3,64603 | 09.04.2026 |
| USD/RON (FX) | 4,35332 | 09.04.2026 |
| USD/RSD (FX) | 100,343 | 09.04.2026 |
| USD/RWF (FX) | 1.461,14 | 09.04.2026 |
| USD/SAR (FX) | 3,75262 | 09.04.2026 |
| USD/SBD (FX) | 8,04859 | 09.04.2026 |
| USD/SCR (FX) | 14,58385 | 09.04.2026 |
| USD/SDG (FX) | 601 | 09.04.2026 |
| USD/SEK (FX) | 9,27531 | 09.04.2026 |
| USD/SGD (FX) | 1,27291 | 09.04.2026 |
| USD/SHP (FX) | 0,74435 | 09.04.2026 |
| USD/SLL (FX) | 19.750 | 09.04.2026 |
| USD/SOS (FX) | 571,5 | 09.04.2026 |
| USD/SRD (FX) | 37,60025 | 09.04.2026 |
| USD/STD (FX) | 21.258,4 | 09.04.2026 |
| USD/STN (FX) | 21,2584 | 09.04.2026 |
| USD/SVC (FX) | 8,75 | 09.04.2026 |
| USD/SYP (FX) | 110,53931 | 09.04.2026 |
| USD/SZL (FX) | 16,38845 | 09.04.2026 |
| USD/THB (FX) | 32,038 | 09.04.2026 |
| USD/TJS (FX) | 9,50318 | 09.04.2026 |
| USD/TMT (FX) | 3,5025 | 09.04.2026 |
| USD/TND (FX) | 2,89432 | 09.04.2026 |
| USD/TOP (FX) | 2,40777 | 09.04.2026 |
| USD/TRY (FX) | 44,58095 | 09.04.2026 |
| USD/TTD (FX) | 6,7806 | 09.04.2026 |
| USD/TWD (FX) | 31,78 | 09.04.2026 |
| USD/TZS (FX) | 2.599,455 | 09.04.2026 |
| USD/UAH (FX) | 43,4228 | 09.04.2026 |
| USD/UGX (FX) | 3.685,63 | 09.04.2026 |
| USD/UYU (FX) | 40,4208 | 09.04.2026 |
| USD/UZS (FX) | 12.220 | 09.04.2026 |
| USD/VES (FX) | 475,1385 | 09.04.2026 |
| USD/VND (FX) | 26.322,5 | 09.04.2026 |
| USD/VUV (FX) | 118,95993 | 09.04.2026 |
| USD/WST (FX) | 2,77547 | 09.04.2026 |
| USD/XAF (FX) | 560,7165 | 09.04.2026 |
| USD/XCD (FX) | 2,7 | 09.04.2026 |
| USD/XOF (FX) | 560,7165 | 09.04.2026 |
| USD/XPF (FX) | 102,0055 | 09.04.2026 |
| USD/YER (FX) | 238,5725 | 09.04.2026 |
| USD/ZAR (FX) | 16,38845 | 09.04.2026 |
| USD/ZMW (FX) | 19,14085 | 09.04.2026 |
| USD/ZWD (FX) | 374,8 | 09.04.2026 |
| EUR/AED (FX) | 4,29622 | 09.04.2026 |
| EUR/ALL (FX) | 95,85435 | 09.04.2026 |
| EUR/AMD (FX) | 439,8925 | 09.04.2026 |
| EUR/AUD (FX) | 1,65121 | 09.04.2026 |
| EUR/AZN (FX) | 1,98856 | 09.04.2026 |
| EUR/BAM (FX) | 1,95583 | 09.04.2026 |
| EUR/BGN (FX) | 1,95583 | 09.04.2026 |
| EUR/BYN (FX) | 3,39331 | 09.04.2026 |
| EUR/BRL (FX) | 5,93974 | 09.04.2026 |
| EUR/CAD (FX) | 1,61648 | 09.04.2026 |
| EUR/CHF (FX) | 0,92472 | 09.04.2026 |
| EUR/CLP (FX) | 1.044,725 | 09.04.2026 |
| EUR/CNH (FX) | 7,98719 | 09.04.2026 |
| EUR/CNY (FX) | 7,99101 | 09.04.2026 |
| EUR/COP (FX) | 4.270,92 | 09.04.2026 |
| EUR/CZK (FX) | 24,37615 | 09.04.2026 |
| EUR/DKK (FX) | 7,47256 | 09.04.2026 |
| EUR/GBP (FX) | 0,87076 | 09.04.2026 |
| EUR/GEL (FX) | 3,1466 | 09.04.2026 |
| EUR/HKD (FX) | 9,16464 | 09.04.2026 |
| EUR/HUF (FX) | 376,5475 | 09.04.2026 |
| EUR/ILS (FX) | 3,58303 | 09.04.2026 |
| EUR/INR (FX) | 108,1825 | 09.04.2026 |
| EUR/ISK (FX) | 143,3985 | 09.04.2026 |
| EUR/JPY (FX) | 186,006 | 09.04.2026 |
| EUR/KGS (FX) | 102,292 | 09.04.2026 |
| EUR/KZT (FX) | 558,3825 | 09.04.2026 |
| EUR/MDL (FX) | 20,1216 | 09.04.2026 |
| EUR/MKD (FX) | 61,62265 | 09.04.2026 |
| EUR/MRU (FX) | 46,8013 | 09.04.2026 |
| EUR/MXN (FX) | 20,3155 | 09.04.2026 |
| EUR/NOK (FX) | 11,1049 | 09.04.2026 |
| EUR/NZD (FX) | 1,99649 | 09.04.2026 |
| EUR/PLN (FX) | 4,24604 | 09.04.2026 |
| EUR/QAR (FX) | 4,26491 | 09.04.2026 |
| EUR/RON (FX) | 5,09245 | 09.04.2026 |
| EUR/RSD (FX) | 117,381 | 09.04.2026 |
| EUR/SAR (FX) | 4,38968 | 09.04.2026 |
| EUR/SEK (FX) | 10,85205 | 09.04.2026 |
| EUR/SGD (FX) | 1,48899 | 09.04.2026 |
| EUR/STN (FX) | 24,86735 | 09.04.2026 |
| EUR/TJS (FX) | 11,11625 | 09.04.2026 |
| EUR/TMT (FX) | 4,09703 | 09.04.2026 |
| EUR/TRY (FX) | 52,14815 | 09.04.2026 |
| EUR/TWD (FX) | 37,1747 | 09.04.2026 |
| EUR/UAH (FX) | 50,7934 | 09.04.2026 |
| EUR/UZS (FX) | 14.294,25 | 09.04.2026 |
| EUR/VES (FX) | 555,7885 | 09.04.2026 |
| EUR/XAG (FX) | 0,0155049 | 09.04.2026 |
| EUR/ZAR (FX) | 19,17075 | 09.04.2026 |
| EUR/XAU (FX) | 0,0002453 | 09.04.2026 |
| GBP/AED (FX) | 4,93402 | 09.04.2026 |
| GBP/AMD (FX) | 505,197 | 09.04.2026 |
| GBP/AUD (FX) | 1,89632 | 09.04.2026 |
| GBP/AZN (FX) | 2,28378 | 09.04.2026 |
| GBP/BYN (FX) | 3,89707 | 09.04.2026 |
| GBP/CAD (FX) | 1,85645 | 09.04.2026 |
| GBP/CHF (FX) | 1,06199 | 09.04.2026 |
| GBP/CNY (FX) | 9,17732 | 09.04.2026 |
| GBP/DKK (FX) | 8,58178 | 09.04.2026 |
| GBP/EUR (FX) | 1,14843 | 09.04.2026 |
| GBP/GEL (FX) | 3,61374 | 09.04.2026 |
| GBP/HKD (FX) | 10,5251 | 09.04.2026 |
| GBP/ILS (FX) | 4,11496 | 09.04.2026 |
| GBP/INR (FX) | 124,2435 | 09.04.2026 |
| GBP/JPY (FX) | 213,62 | 09.04.2026 |
| GBP/KGS (FX) | 117,478 | 09.04.2026 |
| GBP/KZT (FX) | 641,278 | 09.04.2026 |
| GBP/MDL (FX) | 23,10875 | 09.04.2026 |
| GBP/NZD (FX) | 2,29288 | 09.04.2026 |
| GBP/PLN (FX) | 4,87628 | 09.04.2026 |
| GBP/QAR (FX) | 4,89806 | 09.04.2026 |
| GBP/RUB (FX) | 104,281 | 09.04.2026 |
| GBP/SAR (FX) | 5,04135 | 09.04.2026 |
| GBP/SEK (FX) | 12,4629 | 09.04.2026 |
| GBP/SGD (FX) | 1,71004 | 09.04.2026 |
| GBP/TJS (FX) | 12,76655 | 09.04.2026 |
| GBP/TMT (FX) | 4,70526 | 09.04.2026 |
| GBP/TRY (FX) | 59,8899 | 09.04.2026 |
| GBP/TWD (FX) | 42,69355 | 09.04.2026 |
| GBP/UAH (FX) | 58,33395 | 09.04.2026 |
| GBP/UZS (FX) | 16.416,3 | 09.04.2026 |
| GBP/ZAR (FX) | 22,01685 | 09.04.2026 |
| AUD/AED (FX) | 2,6017 | 09.04.2026 |
| AUD/AMD (FX) | 266,39 | 09.04.2026 |
| AUD/AZN (FX) | 1,20423 | 09.04.2026 |
| AUD/BYN (FX) | 2,05492 | 09.04.2026 |
| AUD/CAD (FX) | 0,97892 | 09.04.2026 |
| AUD/CHF (FX) | 0,55998 | 09.04.2026 |
| AUD/CNY (FX) | 4,83919 | 09.04.2026 |
| AUD/EUR (FX) | 0,60556 | 09.04.2026 |
| AUD/GBP (FX) | 0,5273 | 09.04.2026 |
| AUD/GEL (FX) | 1,90552 | 09.04.2026 |
| AUD/HKD (FX) | 5,54987 | 09.04.2026 |
| AUD/ILS (FX) | 2,16971 | 09.04.2026 |
| AUD/INR (FX) | 65,50765 | 09.04.2026 |
| AUD/JPY (FX) | 112,64 | 09.04.2026 |
| AUD/KGS (FX) | 61,9459 | 09.04.2026 |
| AUD/KZT (FX) | 338,1445 | 09.04.2026 |
| AUD/MDL (FX) | 12,1852 | 09.04.2026 |
| AUD/NZD (FX) | 1,20908 | 09.04.2026 |
| AUD/QAR (FX) | 2,58274 | 09.04.2026 |
| AUD/RUB (FX) | 54,98735 | 09.04.2026 |
| AUD/SAR (FX) | 2,6583 | 09.04.2026 |
| AUD/SGD (FX) | 0,90154 | 09.04.2026 |
| AUD/TJS (FX) | 6,73177 | 09.04.2026 |
| AUD/TMT (FX) | 2,48108 | 09.04.2026 |
| AUD/TRY (FX) | 31,5798 | 09.04.2026 |
| AUD/TWD (FX) | 22,51225 | 09.04.2026 |
| AUD/UAH (FX) | 30,7594 | 09.04.2026 |
| AUD/UZS (FX) | 8.656,285 | 09.04.2026 |
| NZD/AED (FX) | 2,15208 | 09.04.2026 |
| NZD/AMD (FX) | 220,352 | 09.04.2026 |
| NZD/AUD (FX) | 0,82706 | 09.04.2026 |
| NZD/AZN (FX) | 0,99612 | 09.04.2026 |
| NZD/BYN (FX) | 1,69979 | 09.04.2026 |
| NZD/CAD (FX) | 0,80966 | 09.04.2026 |
| NZD/CHF (FX) | 0,46318 | 09.04.2026 |
| NZD/CNY (FX) | 4,00288 | 09.04.2026 |
| NZD/EUR (FX) | 0,50087 | 09.04.2026 |
| NZD/GBP (FX) | 0,43614 | 09.04.2026 |
| NZD/GEL (FX) | 1,57621 | 09.04.2026 |
| NZD/HKD (FX) | 4,59075 | 09.04.2026 |
| NZD/ILS (FX) | 1,79351 | 09.04.2026 |
| NZD/INR (FX) | 54,1836 | 09.04.2026 |
| NZD/JPY (FX) | 93,1731 | 09.04.2026 |
| NZD/KGS (FX) | 51,24045 | 09.04.2026 |
| NZD/KZT (FX) | 279,707 | 09.04.2026 |
| NZD/MDL (FX) | 10,07939 | 09.04.2026 |
| NZD/QAR (FX) | 2,13639 | 09.04.2026 |
| NZD/RUB (FX) | 45,4845 | 09.04.2026 |
| NZD/SAR (FX) | 2,19885 | 09.04.2026 |
| NZD/SGD (FX) | 0,74584 | 09.04.2026 |
| NZD/TJS (FX) | 5,56839 | 09.04.2026 |
| NZD/TMT (FX) | 2,0523 | 09.04.2026 |
| NZD/TRY (FX) | 26,1222 | 09.04.2026 |
| NZD/TWD (FX) | 18,6217 | 09.04.2026 |
| NZD/UAH (FX) | 25,4436 | 09.04.2026 |
| NZD/UZS (FX) | 7.160,31 | 09.04.2026 |
| JPY/AED (FX) | 0,0231 | 09.04.2026 |
| JPY/AMD (FX) | 2,36496 | 09.04.2026 |
| JPY/AUD (FX) | 0,00888 | 09.04.2026 |
| JPY/AZN (FX) | 0,01069 | 09.04.2026 |
| JPY/BYN (FX) | 0,01824 | 09.04.2026 |
| JPY/CAD (FX) | 0,00869 | 09.04.2026 |
| JPY/CHF (FX) | 0,00497 | 09.04.2026 |
| JPY/CNY (FX) | 0,04296 | 09.04.2026 |
| JPY/EUR (FX) | 0,00538 | 09.04.2026 |
| JPY/GBP (FX) | 0,00468 | 09.04.2026 |
| JPY/GEL (FX) | 0,01692 | 09.04.2026 |
| JPY/HKD (FX) | 0,04927 | 09.04.2026 |
| JPY/ILS (FX) | 0,01925 | 09.04.2026 |
| JPY/INR (FX) | 0,58161 | 09.04.2026 |
| JPY/KGS (FX) | 0,54994 | 09.04.2026 |
| JPY/KZT (FX) | 3,00199 | 09.04.2026 |
| JPY/MDL (FX) | 0,10818 | 09.04.2026 |
| JPY/NZD (FX) | 0,01073 | 09.04.2026 |
| JPY/QAR (FX) | 0,02293 | 09.04.2026 |
| JPY/RUB (FX) | 0,48817 | 09.04.2026 |
| JPY/SAR (FX) | 0,0236 | 09.04.2026 |
| JPY/SGD (FX) | 0,00801 | 09.04.2026 |
| JPY/TJS (FX) | 0,05976 | 09.04.2026 |
| JPY/TMT (FX) | 0,02203 | 09.04.2026 |
| JPY/TRY (FX) | 0,28036 | 09.04.2026 |
| JPY/TWD (FX) | 0,19986 | 09.04.2026 |
| JPY/UAH (FX) | 0,27308 | 09.04.2026 |
| JPY/USD (FX) | 0,00629 | 09.04.2026 |
| JPY/UZS (FX) | 76,84885 | 09.04.2026 |
| CNY/AED (FX) | 0,53763 | 09.04.2026 |
| CNY/AMD (FX) | 55,0484 | 09.04.2026 |
| CNY/AUD (FX) | 0,20663 | 09.04.2026 |
| CNY/AZN (FX) | 0,24885 | 09.04.2026 |
| CNY/BYN (FX) | 0,42464 | 09.04.2026 |
| CNY/CAD (FX) | 0,20229 | 09.04.2026 |
| CNY/CHF (FX) | 0,11572 | 09.04.2026 |
| CNY/EUR (FX) | 0,12514 | 09.04.2026 |
| CNY/GBP (FX) | 0,10896 | 09.04.2026 |
| CNY/GEL (FX) | 0,39377 | 09.04.2026 |
| CNY/HKD (FX) | 1,14686 | 09.04.2026 |
| CNY/ILS (FX) | 0,44836 | 09.04.2026 |
| CNY/INR (FX) | 13,53745 | 09.04.2026 |
| CNY/JPY (FX) | 23,2767 | 09.04.2026 |
| CNY/KGS (FX) | 12,8009 | 09.04.2026 |
| CNY/KZT (FX) | 69,87635 | 09.04.2026 |
| CNY/MDL (FX) | 2,51803 | 09.04.2026 |
| CNY/NZD (FX) | 0,24984 | 09.04.2026 |
| CNY/QAR (FX) | 0,53371 | 09.04.2026 |
| CNY/RUB (FX) | 11,36295 | 09.04.2026 |
| CNY/SAR (FX) | 0,54933 | 09.04.2026 |
| CNY/SGD (FX) | 0,18633 | 09.04.2026 |
| CNY/TJS (FX) | 1,3911 | 09.04.2026 |
| CNY/TMT (FX) | 0,51271 | 09.04.2026 |
| CNY/TRY (FX) | 6,52586 | 09.04.2026 |
| CNY/TWD (FX) | 4,65207 | 09.04.2026 |
| CNY/UAH (FX) | 6,35632 | 09.04.2026 |
| CNY/USD (FX) | 0,14638 | 09.04.2026 |
| CNY/UZS (FX) | 1.788,79 | 09.04.2026 |
| CHF/AED (FX) | 4,64603 | 09.04.2026 |
| CHF/AMD (FX) | 475,709 | 09.04.2026 |
| CHF/AUD (FX) | 1,78563 | 09.04.2026 |
| CHF/AZN (FX) | 2,15047 | 09.04.2026 |
| CHF/BYN (FX) | 3,6696 | 09.04.2026 |
| CHF/CAD (FX) | 1,74809 | 09.04.2026 |
| CHF/CNY (FX) | 8,64165 | 09.04.2026 |
| CHF/EUR (FX) | 1,08141 | 09.04.2026 |
| CHF/GBP (FX) | 0,94164 | 09.04.2026 |
| CHF/GEL (FX) | 3,40281 | 09.04.2026 |
| CHF/HKD (FX) | 9,91076 | 09.04.2026 |
| CHF/ILS (FX) | 3,87458 | 09.04.2026 |
| CHF/INR (FX) | 116,986 | 09.04.2026 |
| CHF/JPY (FX) | 201,1525 | 09.04.2026 |
| CHF/KGS (FX) | 110,6205 | 09.04.2026 |
| CHF/KZT (FX) | 603,847 | 09.04.2026 |
| CHF/MDL (FX) | 21,7599 | 09.04.2026 |
| CHF/NZD (FX) | 2,15906 | 09.04.2026 |
| CHF/QAR (FX) | 4,61216 | 09.04.2026 |
| CHF/RUB (FX) | 98,1945 | 09.04.2026 |
| CHF/SAR (FX) | 4,74709 | 09.04.2026 |
| CHF/SGD (FX) | 1,61017 | 09.04.2026 |
| CHF/TJS (FX) | 12,02135 | 09.04.2026 |
| CHF/TMT (FX) | 4,43062 | 09.04.2026 |
| CHF/TRY (FX) | 56,39415 | 09.04.2026 |
| CHF/TWD (FX) | 40,2016 | 09.04.2026 |
| CHF/UAH (FX) | 54,92905 | 09.04.2026 |
| CHF/USD (FX) | 1,26498 | 09.04.2026 |
| CHF/UZS (FX) | 15.458,1 | 09.04.2026 |
| CAD/AED (FX) | 2,65777 | 09.04.2026 |
| CAD/AMD (FX) | 272,1305 | 09.04.2026 |
| CAD/AUD (FX) | 1,02147 | 09.04.2026 |
| CAD/AZN (FX) | 1,23018 | 09.04.2026 |
| CAD/BYN (FX) | 2,0992 | 09.04.2026 |
| CAD/CHF (FX) | 0,57205 | 09.04.2026 |
| CAD/CNY (FX) | 4,94348 | 09.04.2026 |
| CAD/EUR (FX) | 0,61863 | 09.04.2026 |
| CAD/GBP (FX) | 0,53866 | 09.04.2026 |
| CAD/GEL (FX) | 1,94658 | 09.04.2026 |
| CAD/HKD (FX) | 5,66948 | 09.04.2026 |
| CAD/ILS (FX) | 2,21647 | 09.04.2026 |
| CAD/INR (FX) | 66,9222 | 09.04.2026 |
| CAD/JPY (FX) | 115,068 | 09.04.2026 |
| CAD/KGS (FX) | 63,2809 | 09.04.2026 |
| CAD/KZT (FX) | 345,432 | 09.04.2026 |
| CAD/MDL (FX) | 12,4478 | 09.04.2026 |
| CAD/NZD (FX) | 1,2351 | 09.04.2026 |
| CAD/QAR (FX) | 2,6384 | 09.04.2026 |
| CAD/RUB (FX) | 56,1724 | 09.04.2026 |
| CAD/SAR (FX) | 2,71559 | 09.04.2026 |
| CAD/SGD (FX) | 0,9211 | 09.04.2026 |
| CAD/TJS (FX) | 6,87685 | 09.04.2026 |
| CAD/TMT (FX) | 2,53454 | 09.04.2026 |
| CAD/TRY (FX) | 32,2604 | 09.04.2026 |
| CAD/TWD (FX) | 22,9974 | 09.04.2026 |
| CAD/UAH (FX) | 31,4223 | 09.04.2026 |
| CAD/USD (FX) | 0,72364 | 09.04.2026 |
| CAD/UZS (FX) | 8.842,835 | 09.04.2026 |
| RUB/AED (FX) | 0,04731 | 09.04.2026 |
| RUB/AMD (FX) | 4,84457 | 09.04.2026 |
| RUB/AUD (FX) | 0,01818 | 09.04.2026 |
| RUB/AZN (FX) | 0,0219 | 09.04.2026 |
| RUB/BYN (FX) | 0,03737 | 09.04.2026 |
| RUB/CAD (FX) | 0,0178 | 09.04.2026 |
| RUB/CHF (FX) | 0,01018 | 09.04.2026 |
| RUB/CNY (FX) | 0,08801 | 09.04.2026 |
| RUB/EUR (FX) | 0,01101 | 09.04.2026 |
| RUB/GBP (FX) | 0,00959 | 09.04.2026 |
| RUB/GEL (FX) | 0,03465 | 09.04.2026 |
| RUB/HKD (FX) | 0,10093 | 09.04.2026 |
| RUB/ILS (FX) | 0,03943 | 09.04.2026 |
| RUB/INR (FX) | 1,19121 | 09.04.2026 |
| RUB/IRR (FX) | 16.953,25 | 09.04.2026 |
| RUB/JPY (FX) | 2,04846 | 09.04.2026 |
| RUB/KGS (FX) | 1,12655 | 09.04.2026 |
| RUB/KZT (FX) | 6,1495 | 09.04.2026 |
| RUB/MDL (FX) | 0,2216 | 09.04.2026 |
| RUB/NZD (FX) | 0,02199 | 09.04.2026 |
| RUB/QAR (FX) | 0,04697 | 09.04.2026 |
| RUB/SAR (FX) | 0,04834 | 09.04.2026 |
| RUB/SGD (FX) | 0,0164 | 09.04.2026 |
| RUB/TJS (FX) | 0,12242 | 09.04.2026 |
| RUB/TMT (FX) | 0,04512 | 09.04.2026 |
| RUB/TRY (FX) | 0,57431 | 09.04.2026 |
| RUB/TWD (FX) | 0,40941 | 09.04.2026 |
| RUB/UAH (FX) | 0,55939 | 09.04.2026 |
| RUB/USD (FX) | 0,01288 | 09.04.2026 |
| RUB/UZS (FX) | 157,423 | 09.04.2026 |
| AED/AMD (FX) | 102,3905 | 09.04.2026 |
| AED/AUD (FX) | 0,38436 | 09.04.2026 |
| AED/AZN (FX) | 0,46286 | 09.04.2026 |
| AED/BYN (FX) | 0,78984 | 09.04.2026 |
| AED/CAD (FX) | 0,37626 | 09.04.2026 |
| AED/CHF (FX) | 0,21524 | 09.04.2026 |
| AED/CNY (FX) | 1,86001 | 09.04.2026 |
| AED/EUR (FX) | 0,23276 | 09.04.2026 |
| AED/GBP (FX) | 0,20268 | 09.04.2026 |
| AED/GEL (FX) | 0,73241 | 09.04.2026 |
| AED/HKD (FX) | 2,13317 | 09.04.2026 |
| AED/ILS (FX) | 0,83396 | 09.04.2026 |
| AED/INR (FX) | 25,17875 | 09.04.2026 |
| AED/JPY (FX) | 43,29505 | 09.04.2026 |
| AED/KGS (FX) | 23,80975 | 09.04.2026 |
| AED/KZT (FX) | 129,971 | 09.04.2026 |
| AED/MDL (FX) | 4,68356 | 09.04.2026 |
| AED/NZD (FX) | 0,46474 | 09.04.2026 |
| AED/QAR (FX) | 0,99271 | 09.04.2026 |
| AED/RUB (FX) | 21,13515 | 09.04.2026 |
| AED/SAR (FX) | 1,02176 | 09.04.2026 |
| AED/SGD (FX) | 0,34652 | 09.04.2026 |
| AED/TJS (FX) | 2,58745 | 09.04.2026 |
| AED/TMT (FX) | 0,95364 | 09.04.2026 |
| AED/TRY (FX) | 12,13815 | 09.04.2026 |
| AED/TWD (FX) | 8,6529 | 09.04.2026 |
| AED/UAH (FX) | 11,8228 | 09.04.2026 |
| AED/USD (FX) | 0,27227 | 09.04.2026 |
| AED/UZS (FX) | 3.327,165 | 09.04.2026 |
| AFN/USD (FX) | 0,01564 | 09.04.2026 |
| ALL/EUR (FX) | 0,01043 | 09.04.2026 |
| ALL/USD (FX) | 0,0122 | 09.04.2026 |
| AMD/AED (FX) | 0,00977 | 09.04.2026 |
| AMD/AUD (FX) | 0,00375 | 09.04.2026 |
| AMD/AZN (FX) | 0,00452 | 09.04.2026 |
| AMD/BYN (FX) | 0,00771 | 09.04.2026 |
| AMD/CAD (FX) | 0,00367 | 09.04.2026 |
| AMD/CHF (FX) | 0,0021 | 09.04.2026 |
| AMD/CNY (FX) | 0,01817 | 09.04.2026 |
| AMD/EUR (FX) | 0,00227 | 09.04.2026 |
| AMD/GBP (FX) | 0,00198 | 09.04.2026 |
| AMD/GEL (FX) | 0,00715 | 09.04.2026 |
| AMD/HKD (FX) | 0,02083 | 09.04.2026 |
| AMD/ILS (FX) | 0,00814 | 09.04.2026 |
| AMD/INR (FX) | 0,24591 | 09.04.2026 |
| AMD/JPY (FX) | 0,42284 | 09.04.2026 |
| AMD/KGS (FX) | 0,23254 | 09.04.2026 |
| AMD/KZT (FX) | 1,26936 | 09.04.2026 |
| AMD/MDL (FX) | 0,04574 | 09.04.2026 |
| AMD/NZD (FX) | 0,00454 | 09.04.2026 |
| AMD/QAR (FX) | 0,0097 | 09.04.2026 |
| AMD/RUB (FX) | 0,20642 | 09.04.2026 |
| AMD/SAR (FX) | 0,00998 | 09.04.2026 |
| AMD/SGD (FX) | 0,00338 | 09.04.2026 |
| AMD/TJS (FX) | 0,02527 | 09.04.2026 |
| AMD/TMT (FX) | 0,00931 | 09.04.2026 |
| AMD/TRY (FX) | 0,11855 | 09.04.2026 |
| AMD/TWD (FX) | 0,08451 | 09.04.2026 |
| AMD/UAH (FX) | 0,11547 | 09.04.2026 |
| AMD/USD (FX) | 0,00266 | 09.04.2026 |
| AMD/UZS (FX) | 32,49485 | 09.04.2026 |
| ANG/USD (FX) | 0,55866 | 09.04.2026 |
| AOA/USD (FX) | 0,00109 | 09.04.2026 |
| ARS/USD (FX) | 0,00072 | 09.04.2026 |
| AWG/USD (FX) | 0,55518 | 09.04.2026 |
| AZN/AED (FX) | 2,16047 | 09.04.2026 |
| AZN/AMD (FX) | 221,2115 | 09.04.2026 |
| AZN/AUD (FX) | 0,83041 | 09.04.2026 |
| AZN/BYN (FX) | 1,70642 | 09.04.2026 |
| AZN/CAD (FX) | 0,81289 | 09.04.2026 |
| AZN/CHF (FX) | 0,46502 | 09.04.2026 |
| AZN/CNY (FX) | 4,0185 | 09.04.2026 |
| AZN/EUR (FX) | 0,50288 | 09.04.2026 |
| AZN/GBP (FX) | 0,43787 | 09.04.2026 |
| AZN/GEL (FX) | 1,58236 | 09.04.2026 |
| AZN/HKD (FX) | 4,60864 | 09.04.2026 |
| AZN/ILS (FX) | 1,80183 | 09.04.2026 |
| AZN/INR (FX) | 54,40025 | 09.04.2026 |
| AZN/JPY (FX) | 93,53765 | 09.04.2026 |
| AZN/KGS (FX) | 51,4403 | 09.04.2026 |
| AZN/KZT (FX) | 280,7975 | 09.04.2026 |
| AZN/MDL (FX) | 10,11868 | 09.04.2026 |
| AZN/NZD (FX) | 1,00405 | 09.04.2026 |
| AZN/QAR (FX) | 2,14472 | 09.04.2026 |
| AZN/RUB (FX) | 45,66185 | 09.04.2026 |
| AZN/SAR (FX) | 2,20747 | 09.04.2026 |
| AZN/SGD (FX) | 0,74877 | 09.04.2026 |
| AZN/TJS (FX) | 5,59011 | 09.04.2026 |
| AZN/TMT (FX) | 2,0603 | 09.04.2026 |
| AZN/TRY (FX) | 26,2241 | 09.04.2026 |
| AZN/TWD (FX) | 18,69435 | 09.04.2026 |
| AZN/UAH (FX) | 25,5428 | 09.04.2026 |
| AZN/USD (FX) | 0,58824 | 09.04.2026 |
| AZN/UZS (FX) | 7.188,235 | 09.04.2026 |
| BAM/EUR (FX) | 0,51129 | 09.04.2026 |
| BAM/USD (FX) | 0,59808 | 09.04.2026 |
| BBD/USD (FX) | 0,5 | 09.04.2026 |
| BDT/USD (FX) | 0,00814 | 09.04.2026 |
| BGN/USD (FX) | 0,59808 | 09.04.2026 |
| BHD/USD (FX) | 2,65098 | 09.04.2026 |
| BIF/USD (FX) | 0,00034 | 09.04.2026 |
| BMD/USD (FX) | 1 | 09.04.2026 |
| BND/USD (FX) | 0,7856 | 09.04.2026 |
| BOB/USD (FX) | 0,14464 | 09.04.2026 |
| BRL/USD (FX) | 0,19692 | 09.04.2026 |
| BSD/USD (FX) | 1 | 09.04.2026 |
| BTN/USD (FX) | 0,01081 | 09.04.2026 |
| BWP/USD (FX) | 0,07428 | 09.04.2026 |
| BYN/AED (FX) | 1,26609 | 09.04.2026 |
| BYN/AMD (FX) | 129,6355 | 09.04.2026 |
| BYN/AUD (FX) | 0,4866 | 09.04.2026 |
| BYN/AZN (FX) | 0,58602 | 09.04.2026 |
| BYN/CAD (FX) | 0,47637 | 09.04.2026 |
| BYN/CHF (FX) | 0,27251 | 09.04.2026 |
| BYN/CNY (FX) | 2,35494 | 09.04.2026 |
| BYN/EUR (FX) | 0,2947 | 09.04.2026 |
| BYN/GBP (FX) | 0,2566 | 09.04.2026 |
| BYN/GEL (FX) | 0,92731 | 09.04.2026 |
| BYN/HKD (FX) | 2,70078 | 09.04.2026 |
| BYN/ILS (FX) | 1,05586 | 09.04.2026 |
| BYN/INR (FX) | 31,8799 | 09.04.2026 |
| BYN/JPY (FX) | 54,8152 | 09.04.2026 |
| BYN/KGS (FX) | 30,14525 | 09.04.2026 |
| BYN/KZT (FX) | 164,555 | 09.04.2026 |
| BYN/MDL (FX) | 5,92993 | 09.04.2026 |
| BYN/NZD (FX) | 0,58837 | 09.04.2026 |
| BYN/QAR (FX) | 1,25686 | 09.04.2026 |
| BYN/RUB (FX) | 26,759 | 09.04.2026 |
| BYN/SAR (FX) | 1,29363 | 09.04.2026 |
| BYN/SGD (FX) | 0,43879 | 09.04.2026 |
| BYN/TJS (FX) | 3,27597 | 09.04.2026 |
| BYN/TMT (FX) | 1,20746 | 09.04.2026 |
| BYN/TRY (FX) | 15,368 | 09.04.2026 |
| BYN/TWD (FX) | 10,95535 | 09.04.2026 |
| BYN/UAH (FX) | 14,9688 | 09.04.2026 |
| BYN/USD (FX) | 0,34472 | 09.04.2026 |
| BYN/UZS (FX) | 4.212,495 | 09.04.2026 |
| BZD/USD (FX) | 0,49724 | 09.04.2026 |
| CDF/USD (FX) | 0,00043 | 09.04.2026 |
| CLF/USD (FX) | 44,33735 | 09.04.2026 |
| CLP/EUR (FX) | 0,00096 | 09.04.2026 |
| CLP/USD (FX) | 0,00112 | 09.04.2026 |
| CNH/USD (FX) | 0,14645 | 09.04.2026 |
| COP/EUR (FX) | 0,00023 | 09.04.2026 |
| COP/USD (FX) | 0,00027 | 09.04.2026 |
| CRC/USD (FX) | 0,00215 | 09.04.2026 |
| CUC/USD (FX) | 1 | 09.04.2026 |
| CUP/USD (FX) | 0,04174 | 09.04.2026 |
| CVE/USD (FX) | 0,01061 | 09.04.2026 |
| CZK/EUR (FX) | 0,04102 | 09.04.2026 |
| CZK/USD (FX) | 0,04799 | 09.04.2026 |
| DJF/USD (FX) | 0,00563 | 09.04.2026 |
| DKK/EUR (FX) | 0,13382 | 09.04.2026 |
| DKK/GBP (FX) | 0,11653 | 09.04.2026 |
| DKK/USD (FX) | 0,15654 | 09.04.2026 |
| DOP/USD (FX) | 0,01657 | 09.04.2026 |
| DZD/USD (FX) | 0,00756 | 09.04.2026 |
| EGP/USD (FX) | 0,01884 | 09.04.2026 |
| ERN/USD (FX) | 0,06667 | 09.04.2026 |
| ETB/USD (FX) | 0,00638 | 09.04.2026 |
| FJD/USD (FX) | 0,45291 | 09.04.2026 |
| FKP/USD (FX) | 1,3434 | 09.04.2026 |
| GEL/AED (FX) | 1,36553 | 09.04.2026 |
| GEL/AMD (FX) | 139,8165 | 09.04.2026 |
| GEL/AUD (FX) | 0,52482 | 09.04.2026 |
| GEL/AZN (FX) | 0,63205 | 09.04.2026 |
| GEL/BYN (FX) | 1,07856 | 09.04.2026 |
| GEL/CAD (FX) | 0,51379 | 09.04.2026 |
| GEL/CHF (FX) | 0,29391 | 09.04.2026 |
| GEL/CNY (FX) | 2,53989 | 09.04.2026 |
| GEL/EUR (FX) | 0,31784 | 09.04.2026 |
| GEL/GBP (FX) | 0,27676 | 09.04.2026 |
| GEL/HKD (FX) | 2,91289 | 09.04.2026 |
| GEL/ILS (FX) | 1,13887 | 09.04.2026 |
| GEL/INR (FX) | 34,3852 | 09.04.2026 |
| GEL/JPY (FX) | 59,1204 | 09.04.2026 |
| GEL/KGS (FX) | 32,5128 | 09.04.2026 |
| GEL/KZT (FX) | 177,4845 | 09.04.2026 |
| GEL/MDL (FX) | 6,39662 | 09.04.2026 |
| GEL/NZD (FX) | 0,63457 | 09.04.2026 |
| GEL/QAR (FX) | 1,35557 | 09.04.2026 |
| GEL/RUB (FX) | 28,86055 | 09.04.2026 |
| GEL/SAR (FX) | 1,39524 | 09.04.2026 |
| GEL/SGD (FX) | 0,47326 | 09.04.2026 |
| GEL/TJS (FX) | 3,53344 | 09.04.2026 |
| GEL/TMT (FX) | 1,30282 | 09.04.2026 |
| GEL/TRY (FX) | 16,57495 | 09.04.2026 |
| GEL/TWD (FX) | 11,8158 | 09.04.2026 |
| GEL/UAH (FX) | 16,1451 | 09.04.2026 |
| GEL/USD (FX) | 0,37179 | 09.04.2026 |
| GEL/UZS (FX) | 4.543,44 | 09.04.2026 |
| GHS/USD (FX) | 0,09078 | 09.04.2026 |
| GIP/USD (FX) | 1,3434 | 09.04.2026 |
| GMD/USD (FX) | 0,01351 | 09.04.2026 |
| GNF/USD (FX) | 0,00011 | 09.04.2026 |
| GTQ/USD (FX) | 0,13087 | 09.04.2026 |
| GYD/USD (FX) | 0,00479 | 09.04.2026 |
| HKD/AED (FX) | 0,46879 | 09.04.2026 |
| HKD/AMD (FX) | 47,9993 | 09.04.2026 |
| HKD/AUD (FX) | 0,18017 | 09.04.2026 |
| HKD/AZN (FX) | 0,21698 | 09.04.2026 |
| HKD/BYN (FX) | 0,37026 | 09.04.2026 |
| HKD/CAD (FX) | 0,17638 | 09.04.2026 |
| HKD/CHF (FX) | 0,1009 | 09.04.2026 |
| HKD/CNY (FX) | 0,87195 | 09.04.2026 |
| HKD/EUR (FX) | 0,10912 | 09.04.2026 |
| HKD/GBP (FX) | 0,09501 | 09.04.2026 |
| HKD/GEL (FX) | 0,34335 | 09.04.2026 |
| HKD/ILS (FX) | 0,39064 | 09.04.2026 |
| HKD/INR (FX) | 11,80365 | 09.04.2026 |
| HKD/JPY (FX) | 20,2961 | 09.04.2026 |
| HKD/KGS (FX) | 11,1617 | 09.04.2026 |
| HKD/KZT (FX) | 60,9285 | 09.04.2026 |
| HKD/MDL (FX) | 2,19559 | 09.04.2026 |
| HKD/NZD (FX) | 0,21785 | 09.04.2026 |
| HKD/QAR (FX) | 0,46537 | 09.04.2026 |
| HKD/RUB (FX) | 9,90788 | 09.04.2026 |
| HKD/SAR (FX) | 0,47898 | 09.04.2026 |
| HKD/SGD (FX) | 0,16247 | 09.04.2026 |
| HKD/TJS (FX) | 1,21296 | 09.04.2026 |
| HKD/TMT (FX) | 0,44705 | 09.04.2026 |
| HKD/TRY (FX) | 5,6902 | 09.04.2026 |
| HKD/TWD (FX) | 4,05636 | 09.04.2026 |
| HKD/UAH (FX) | 5,54237 | 09.04.2026 |
| HKD/USD (FX) | 0,12764 | 09.04.2026 |
| HKD/UZS (FX) | 1.559,73 | 09.04.2026 |
| HNL/USD (FX) | 0,03758 | 09.04.2026 |
| HRK/USD (FX) | 0,15525 | 09.04.2026 |
| HTG/USD (FX) | 0,00763 | 09.04.2026 |
| HUF/EUR (FX) | 0,00266 | 09.04.2026 |
| HUF/USD (FX) | 0,00311 | 09.04.2026 |
| IDR/USD (FX) | 0,00006 | 09.04.2026 |
| ILS/AED (FX) | 1,20006 | 09.04.2026 |
| ILS/AMD (FX) | 122,8745 | 09.04.2026 |
| ILS/AUD (FX) | 0,46122 | 09.04.2026 |
| ILS/AZN (FX) | 0,55546 | 09.04.2026 |
| ILS/BYN (FX) | 0,94785 | 09.04.2026 |
| ILS/CAD (FX) | 0,45151 | 09.04.2026 |
| ILS/CHF (FX) | 0,2583 | 09.04.2026 |
| ILS/CNY (FX) | 2,23212 | 09.04.2026 |
| ILS/EUR (FX) | 0,27933 | 09.04.2026 |
| ILS/GBP (FX) | 0,24322 | 09.04.2026 |
| ILS/GEL (FX) | 0,87895 | 09.04.2026 |
| ILS/HKD (FX) | 2,55992 | 09.04.2026 |
| ILS/INR (FX) | 30,2164 | 09.04.2026 |
| ILS/JPY (FX) | 51,9565 | 09.04.2026 |
| ILS/KGS (FX) | 28,57305 | 09.04.2026 |
| ILS/KZT (FX) | 155,9725 | 09.04.2026 |
| ILS/MDL (FX) | 5,62064 | 09.04.2026 |
| ILS/NZD (FX) | 0,55769 | 09.04.2026 |
| ILS/QAR (FX) | 1,19131 | 09.04.2026 |
| ILS/RUB (FX) | 25,36335 | 09.04.2026 |
| ILS/SAR (FX) | 1,22615 | 09.04.2026 |
| ILS/SGD (FX) | 0,41592 | 09.04.2026 |
| ILS/TJS (FX) | 3,10511 | 09.04.2026 |
| ILS/TMT (FX) | 1,14447 | 09.04.2026 |
| ILS/TRY (FX) | 14,5665 | 09.04.2026 |
| ILS/TWD (FX) | 10,38395 | 09.04.2026 |
| ILS/UAH (FX) | 14,1881 | 09.04.2026 |
| ILS/USD (FX) | 0,32674 | 09.04.2026 |
| ILS/UZS (FX) | 3.992,795 | 09.04.2026 |
| INR/AED (FX) | 0,03972 | 09.04.2026 |
| INR/AMD (FX) | 4,06649 | 09.04.2026 |
| INR/AUD (FX) | 0,01526 | 09.04.2026 |
| INR/AZN (FX) | 0,01838 | 09.04.2026 |
| INR/BYN (FX) | 0,03137 | 09.04.2026 |
| INR/CAD (FX) | 0,01494 | 09.04.2026 |
| INR/CHF (FX) | 0,00855 | 09.04.2026 |
| INR/CNY (FX) | 0,07387 | 09.04.2026 |
| INR/EUR (FX) | 0,00924 | 09.04.2026 |
| INR/GBP (FX) | 0,00805 | 09.04.2026 |
| INR/GEL (FX) | 0,02909 | 09.04.2026 |
| INR/HKD (FX) | 0,08472 | 09.04.2026 |
| INR/ILS (FX) | 0,03309 | 09.04.2026 |
| INR/JPY (FX) | 1,71949 | 09.04.2026 |
| INR/KGS (FX) | 0,94562 | 09.04.2026 |
| INR/KZT (FX) | 5,16185 | 09.04.2026 |
| INR/MDL (FX) | 0,18601 | 09.04.2026 |
| INR/NZD (FX) | 0,01846 | 09.04.2026 |
| INR/QAR (FX) | 0,03943 | 09.04.2026 |
| INR/RUB (FX) | 0,83939 | 09.04.2026 |
| INR/SAR (FX) | 0,04058 | 09.04.2026 |
| INR/SGD (FX) | 0,01376 | 09.04.2026 |
| INR/TJS (FX) | 0,10276 | 09.04.2026 |
| INR/TMT (FX) | 0,03787 | 09.04.2026 |
| INR/TRY (FX) | 0,48207 | 09.04.2026 |
| INR/TWD (FX) | 0,34365 | 09.04.2026 |
| INR/UAH (FX) | 0,46955 | 09.04.2026 |
| INR/USD (FX) | 0,01081 | 09.04.2026 |
| INR/UZS (FX) | 132,1395 | 09.04.2026 |
| IQD/USD (FX) | 0,00076 | 09.04.2026 |
| IRR/RUB (FX) | 0,00006 | 09.04.2026 |
| IRR/USD (FX) | 0 | 09.04.2026 |
| ISK/EUR (FX) | 0,00697 | 09.04.2026 |
| ISK/USD (FX) | 0,00816 | 09.04.2026 |
| JMD/USD (FX) | 0,00634 | 09.04.2026 |
| JOD/USD (FX) | 1,41044 | 09.04.2026 |
| KES/USD (FX) | 0,00774 | 09.04.2026 |
| KGS/AED (FX) | 0,042 | 09.04.2026 |
| KGS/AMD (FX) | 4,30036 | 09.04.2026 |
| KGS/AUD (FX) | 0,01614 | 09.04.2026 |
| KGS/AZN (FX) | 0,01944 | 09.04.2026 |
| KGS/BYN (FX) | 0,03317 | 09.04.2026 |
| KGS/CAD (FX) | 0,0158 | 09.04.2026 |
| KGS/CHF (FX) | 0,00904 | 09.04.2026 |
| KGS/CNY (FX) | 0,07812 | 09.04.2026 |
| KGS/EUR (FX) | 0,00978 | 09.04.2026 |
| KGS/GBP (FX) | 0,00851 | 09.04.2026 |
| KGS/GEL (FX) | 0,03076 | 09.04.2026 |
| KGS/HKD (FX) | 0,08959 | 09.04.2026 |
| KGS/ILS (FX) | 0,035 | 09.04.2026 |
| KGS/INR (FX) | 1,05759 | 09.04.2026 |
| KGS/JPY (FX) | 1,81837 | 09.04.2026 |
| KGS/KZT (FX) | 5,45871 | 09.04.2026 |
| KGS/MDL (FX) | 0,19671 | 09.04.2026 |
| KGS/NZD (FX) | 0,01952 | 09.04.2026 |
| KGS/QAR (FX) | 0,04169 | 09.04.2026 |
| KGS/RUB (FX) | 0,88767 | 09.04.2026 |
| KGS/SAR (FX) | 0,04291 | 09.04.2026 |
| KGS/SGD (FX) | 0,01456 | 09.04.2026 |
| KGS/TJS (FX) | 0,10867 | 09.04.2026 |
| KGS/TMT (FX) | 0,04005 | 09.04.2026 |
| KGS/TRY (FX) | 0,5098 | 09.04.2026 |
| KGS/TWD (FX) | 0,36342 | 09.04.2026 |
| KGS/UAH (FX) | 0,49655 | 09.04.2026 |
| KGS/USD (FX) | 0,01144 | 09.04.2026 |
| KGS/UZS (FX) | 139,739 | 09.04.2026 |
| KHR/USD (FX) | 0,00025 | 09.04.2026 |
| KMF/USD (FX) | 0,00238 | 09.04.2026 |
| KPW/USD (FX) | 0,00111 | 09.04.2026 |
| KRW/USD (FX) | 0,00068 | 09.04.2026 |
| KWD/USD (FX) | 3,23593 | 09.04.2026 |
| KYD/USD (FX) | 1,2 | 09.04.2026 |
| KZT/AED (FX) | 0,00769 | 09.04.2026 |
| KZT/AMD (FX) | 0,78781 | 09.04.2026 |
| KZT/AUD (FX) | 0,00296 | 09.04.2026 |
| KZT/AZN (FX) | 0,00356 | 09.04.2026 |
| KZT/BYN (FX) | 0,00608 | 09.04.2026 |
| KZT/CAD (FX) | 0,00289 | 09.04.2026 |
| KZT/CHF (FX) | 0,00166 | 09.04.2026 |
| KZT/CNY (FX) | 0,01431 | 09.04.2026 |
| KZT/EUR (FX) | 0,00179 | 09.04.2026 |
| KZT/GBP (FX) | 0,00156 | 09.04.2026 |
| KZT/GEL (FX) | 0,00564 | 09.04.2026 |
| KZT/HKD (FX) | 0,01641 | 09.04.2026 |
| KZT/ILS (FX) | 0,00641 | 09.04.2026 |
| KZT/INR (FX) | 0,19375 | 09.04.2026 |
| KZT/JPY (FX) | 0,33312 | 09.04.2026 |
| KZT/KGS (FX) | 0,1832 | 09.04.2026 |
| KZT/MDL (FX) | 0,03604 | 09.04.2026 |
| KZT/NZD (FX) | 0,00358 | 09.04.2026 |
| KZT/QAR (FX) | 0,00764 | 09.04.2026 |
| KZT/RUB (FX) | 0,16262 | 09.04.2026 |
| KZT/SAR (FX) | 0,00786 | 09.04.2026 |
| KZT/SGD (FX) | 0,00267 | 09.04.2026 |
| KZT/TJS (FX) | 0,01991 | 09.04.2026 |
| KZT/TMT (FX) | 0,00734 | 09.04.2026 |
| KZT/TRY (FX) | 0,09339 | 09.04.2026 |
| KZT/TWD (FX) | 0,06658 | 09.04.2026 |
| KZT/UAH (FX) | 0,09097 | 09.04.2026 |
| KZT/USD (FX) | 0,00209 | 09.04.2026 |
| KZT/UZS (FX) | 25,5998 | 09.04.2026 |
| LAK/USD (FX) | 0,00005 | 09.04.2026 |
| LBP/USD (FX) | 0,00001 | 09.04.2026 |
| LKR/USD (FX) | 0,00317 | 09.04.2026 |
| LRD/USD (FX) | 0,00543 | 09.04.2026 |
| LSL/USD (FX) | 0,06102 | 09.04.2026 |
| LYD/USD (FX) | 0,15735 | 09.04.2026 |
| MAD/USD (FX) | 0,10754 | 09.04.2026 |
| MDL/AED (FX) | 0,21357 | 09.04.2026 |
| MDL/AMD (FX) | 21,86715 | 09.04.2026 |
| MDL/AUD (FX) | 0,08208 | 09.04.2026 |
| MDL/AZN (FX) | 0,09885 | 09.04.2026 |
| MDL/BYN (FX) | 0,16869 | 09.04.2026 |
| MDL/CAD (FX) | 0,08035 | 09.04.2026 |
| MDL/CHF (FX) | 0,04596 | 09.04.2026 |
| MDL/CNY (FX) | 0,39724 | 09.04.2026 |
| MDL/EUR (FX) | 0,0497 | 09.04.2026 |
| MDL/GBP (FX) | 0,04328 | 09.04.2026 |
| MDL/GEL (FX) | 0,15645 | 09.04.2026 |
| MDL/HKD (FX) | 0,45557 | 09.04.2026 |
| MDL/ILS (FX) | 0,17796 | 09.04.2026 |
| MDL/INR (FX) | 5,37695 | 09.04.2026 |
| MDL/JPY (FX) | 9,24625 | 09.04.2026 |
| MDL/KGS (FX) | 5,08496 | 09.04.2026 |
| MDL/KZT (FX) | 27,75875 | 09.04.2026 |
| MDL/NZD (FX) | 0,09924 | 09.04.2026 |
| MDL/QAR (FX) | 0,21201 | 09.04.2026 |
| MDL/RUB (FX) | 4,51376 | 09.04.2026 |
| MDL/SAR (FX) | 0,21821 | 09.04.2026 |
| MDL/SGD (FX) | 0,07402 | 09.04.2026 |
| MDL/TJS (FX) | 0,55264 | 09.04.2026 |
| MDL/TMT (FX) | 0,2038 | 09.04.2026 |
| MDL/TRY (FX) | 2,59231 | 09.04.2026 |
| MDL/TWD (FX) | 1,84798 | 09.04.2026 |
| MDL/UAH (FX) | 2,52512 | 09.04.2026 |
| MDL/USD (FX) | 0,05815 | 09.04.2026 |
| MDL/UZS (FX) | 710,5965 | 09.04.2026 |
| MGA/USD (FX) | 0,00024 | 09.04.2026 |
| MKD/EUR (FX) | 0,01622 | 09.04.2026 |
| MKD/USD (FX) | 0,01898 | 09.04.2026 |
| MMK/USD (FX) | 0,00048 | 09.04.2026 |
| MNT/USD (FX) | 0,00028 | 09.04.2026 |
| MOP/USD (FX) | 0,12392 | 09.04.2026 |
| MRU/EUR (FX) | 0,02137 | 09.04.2026 |
| MRU/USD (FX) | 0,025 | 09.04.2026 |
| MUR/USD (FX) | 0,02146 | 09.04.2026 |
| MVR/USD (FX) | 0,06472 | 09.04.2026 |
| MWK/USD (FX) | 0,00058 | 09.04.2026 |
| MXN/EUR (FX) | 0,04922 | 09.04.2026 |
| MXN/USD (FX) | 0,05758 | 09.04.2026 |
| MYR/USD (FX) | 0,25107 | 09.04.2026 |
| MZN/USD (FX) | 0,01568 | 09.04.2026 |
| NAD/USD (FX) | 0,06102 | 09.04.2026 |
| NGN/USD (FX) | 0,00073 | 09.04.2026 |
| NIO/USD (FX) | 0,02721 | 09.04.2026 |
| NOK/EUR (FX) | 0,09005 | 09.04.2026 |
| NOK/SEK (FX) | 0,97713 | 09.04.2026 |
| NOK/USD (FX) | 0,10535 | 09.04.2026 |
| NPR/USD (FX) | 0,00671 | 09.04.2026 |
| OMR/USD (FX) | 2,60078 | 09.04.2026 |
| PAB/USD (FX) | 1 | 09.04.2026 |
| PEN/USD (FX) | 0,29631 | 09.04.2026 |
| PGK/USD (FX) | 0,23143 | 09.04.2026 |
| PHP/USD (FX) | 0,01677 | 09.04.2026 |
| PKR/USD (FX) | 0,00358 | 09.04.2026 |
| PLN/EUR (FX) | 0,23551 | 09.04.2026 |
| PLN/GBP (FX) | 0,20507 | 09.04.2026 |
| PLN/USD (FX) | 0,27551 | 09.04.2026 |
| PYG/USD (FX) | 0,00015 | 09.04.2026 |
| QAR/AED (FX) | 1,00735 | 09.04.2026 |
| QAR/AMD (FX) | 103,1425 | 09.04.2026 |
| QAR/AUD (FX) | 0,38713 | 09.04.2026 |
| QAR/AZN (FX) | 0,46626 | 09.04.2026 |
| QAR/BYN (FX) | 0,79564 | 09.04.2026 |
| QAR/CAD (FX) | 0,37899 | 09.04.2026 |
| QAR/CHF (FX) | 0,21681 | 09.04.2026 |
| QAR/CNY (FX) | 1,87367 | 09.04.2026 |
| QAR/EUR (FX) | 0,23445 | 09.04.2026 |
| QAR/GBP (FX) | 0,20415 | 09.04.2026 |
| QAR/GEL (FX) | 0,73779 | 09.04.2026 |
| QAR/HKD (FX) | 2,14884 | 09.04.2026 |
| QAR/ILS (FX) | 0,8395 | 09.04.2026 |
| QAR/INR (FX) | 25,36225 | 09.04.2026 |
| QAR/JPY (FX) | 43,6124 | 09.04.2026 |
| QAR/KGS (FX) | 23,98465 | 09.04.2026 |
| QAR/KZT (FX) | 130,9255 | 09.04.2026 |
| QAR/MDL (FX) | 4,71797 | 09.04.2026 |
| QAR/NZD (FX) | 0,46808 | 09.04.2026 |
| QAR/RUB (FX) | 21,29035 | 09.04.2026 |
| QAR/SAR (FX) | 1,02924 | 09.04.2026 |
| QAR/SGD (FX) | 0,34911 | 09.04.2026 |
| QAR/TJS (FX) | 2,60645 | 09.04.2026 |
| QAR/TMT (FX) | 0,96065 | 09.04.2026 |
| QAR/TRY (FX) | 12,2273 | 09.04.2026 |
| QAR/TWD (FX) | 8,71644 | 09.04.2026 |
| QAR/UAH (FX) | 11,90965 | 09.04.2026 |
| QAR/USD (FX) | 0,27427 | 09.04.2026 |
| QAR/UZS (FX) | 3.351,6 | 09.04.2026 |
| RON/USD (FX) | 0,22973 | 09.04.2026 |
| RSD/EUR (FX) | 0,00852 | 09.04.2026 |
| RSD/USD (FX) | 0,00997 | 09.04.2026 |
| RWF/USD (FX) | 0,00068 | 09.04.2026 |
| SAR/AED (FX) | 0,97873 | 09.04.2026 |
| SAR/AMD (FX) | 100,2125 | 09.04.2026 |
| SAR/AUD (FX) | 0,37614 | 09.04.2026 |
| SAR/AZN (FX) | 0,45302 | 09.04.2026 |
| SAR/BYN (FX) | 0,77303 | 09.04.2026 |
| SAR/CAD (FX) | 0,36822 | 09.04.2026 |
| SAR/CHF (FX) | 0,21065 | 09.04.2026 |
| SAR/CNY (FX) | 1,82044 | 09.04.2026 |
| SAR/EUR (FX) | 0,22779 | 09.04.2026 |
| SAR/GBP (FX) | 0,19835 | 09.04.2026 |
| SAR/GEL (FX) | 0,71684 | 09.04.2026 |
| SAR/HKD (FX) | 2,08779 | 09.04.2026 |
| SAR/ILS (FX) | 0,8157 | 09.04.2026 |
| SAR/INR (FX) | 24,6408 | 09.04.2026 |
| SAR/JPY (FX) | 42,37345 | 09.04.2026 |
| SAR/KGS (FX) | 23,30325 | 09.04.2026 |
| SAR/KZT (FX) | 127,206 | 09.04.2026 |
| SAR/MDL (FX) | 4,58396 | 09.04.2026 |
| SAR/NZD (FX) | 0,4548 | 09.04.2026 |
| SAR/QAR (FX) | 0,97159 | 09.04.2026 |
| SAR/RUB (FX) | 20,68555 | 09.04.2026 |
| SAR/SGD (FX) | 0,33917 | 09.04.2026 |
| SAR/TJS (FX) | 2,53241 | 09.04.2026 |
| SAR/TMT (FX) | 0,93337 | 09.04.2026 |
| SAR/TRY (FX) | 11,8799 | 09.04.2026 |
| SAR/TWD (FX) | 8,46882 | 09.04.2026 |
| SAR/UAH (FX) | 11,5713 | 09.04.2026 |
| SAR/USD (FX) | 0,26648 | 09.04.2026 |
| SAR/UZS (FX) | 3.256,385 | 09.04.2026 |
| SBD/USD (FX) | 0,12425 | 09.04.2026 |
| SCR/USD (FX) | 0,06867 | 09.04.2026 |
| SDG/USD (FX) | 0,00166 | 09.04.2026 |
| SEK/EUR (FX) | 0,09216 | 09.04.2026 |
| SEK/GBP (FX) | 0,08025 | 09.04.2026 |
| SEK/NOK (FX) | 1,0234 | 09.04.2026 |
| SEK/USD (FX) | 0,10781 | 09.04.2026 |
| SGD/AED (FX) | 2,88564 | 09.04.2026 |
| SGD/AMD (FX) | 295,4625 | 09.04.2026 |
| SGD/AUD (FX) | 1,10899 | 09.04.2026 |
| SGD/AZN (FX) | 1,33566 | 09.04.2026 |
| SGD/BYN (FX) | 2,27919 | 09.04.2026 |
| SGD/CAD (FX) | 1,08564 | 09.04.2026 |
| SGD/CHF (FX) | 0,62106 | 09.04.2026 |
| SGD/CNY (FX) | 5,36732 | 09.04.2026 |
| SGD/EUR (FX) | 0,6716 | 09.04.2026 |
| SGD/GBP (FX) | 0,58482 | 09.04.2026 |
| SGD/GEL (FX) | 2,11349 | 09.04.2026 |
| SGD/HKD (FX) | 6,15555 | 09.04.2026 |
| SGD/ILS (FX) | 2,40498 | 09.04.2026 |
| SGD/INR (FX) | 72,65015 | 09.04.2026 |
| SGD/JPY (FX) | 124,9325 | 09.04.2026 |
| SGD/KGS (FX) | 68,7064 | 09.04.2026 |
| SGD/KZT (FX) | 375,049 | 09.04.2026 |
| SGD/MDL (FX) | 13,51515 | 09.04.2026 |
| SGD/NZD (FX) | 1,34091 | 09.04.2026 |
| SGD/QAR (FX) | 2,86461 | 09.04.2026 |
| SGD/RUB (FX) | 60,98845 | 09.04.2026 |
| SGD/SAR (FX) | 2,94837 | 09.04.2026 |
| SGD/TJS (FX) | 7,46647 | 09.04.2026 |
| SGD/TMT (FX) | 2,75189 | 09.04.2026 |
| SGD/TRY (FX) | 35,02635 | 09.04.2026 |
| SGD/TWD (FX) | 24,96915 | 09.04.2026 |
| SGD/UAH (FX) | 34,1164 | 09.04.2026 |
| SGD/USD (FX) | 0,78568 | 09.04.2026 |
| SGD/UZS (FX) | 9.601 | 09.04.2026 |
| SHP/USD (FX) | 1,34346 | 09.04.2026 |
| SLL/USD (FX) | 0,00005 | 09.04.2026 |
| SOS/USD (FX) | 0,00175 | 09.04.2026 |
| SRD/USD (FX) | 0,0266 | 09.04.2026 |
| STD/USD (FX) | 0,00005 | 09.04.2026 |
| STN/EUR (FX) | 0,04022 | 09.04.2026 |
| STN/USD (FX) | 0,04705 | 09.04.2026 |
| SVC/USD (FX) | 0,11429 | 09.04.2026 |
| SYP/USD (FX) | 0,00905 | 09.04.2026 |
| SZL/USD (FX) | 0,06102 | 09.04.2026 |
| THB/USD (FX) | 0,03121 | 09.04.2026 |
| TJS/AED (FX) | 0,38649 | 09.04.2026 |
| TJS/AMD (FX) | 39,5733 | 09.04.2026 |
| TJS/AUD (FX) | 0,14853 | 09.04.2026 |
| TJS/AZN (FX) | 0,17889 | 09.04.2026 |
| TJS/BYN (FX) | 0,30527 | 09.04.2026 |
| TJS/CAD (FX) | 0,14541 | 09.04.2026 |
| TJS/CHF (FX) | 0,08318 | 09.04.2026 |
| TJS/CNY (FX) | 0,71888 | 09.04.2026 |
| TJS/EUR (FX) | 0,08995 | 09.04.2026 |
| TJS/GBP (FX) | 0,07833 | 09.04.2026 |
| TJS/GEL (FX) | 0,28309 | 09.04.2026 |
| TJS/HKD (FX) | 0,82445 | 09.04.2026 |
| TJS/ILS (FX) | 0,32209 | 09.04.2026 |
| TJS/INR (FX) | 9,73054 | 09.04.2026 |
| TJS/JPY (FX) | 16,7331 | 09.04.2026 |
| TJS/KGS (FX) | 9,20232 | 09.04.2026 |
| TJS/KZT (FX) | 50,2337 | 09.04.2026 |
| TJS/MDL (FX) | 1,81033 | 09.04.2026 |
| TJS/NZD (FX) | 0,1796 | 09.04.2026 |
| TJS/QAR (FX) | 0,38368 | 09.04.2026 |
| TJS/RUB (FX) | 8,16861 | 09.04.2026 |
| TJS/SAR (FX) | 0,3949 | 09.04.2026 |
| TJS/SGD (FX) | 0,13394 | 09.04.2026 |
| TJS/TMT (FX) | 0,36866 | 09.04.2026 |
| TJS/TRY (FX) | 4,69132 | 09.04.2026 |
| TJS/TWD (FX) | 3,34426 | 09.04.2026 |
| TJS/UAH (FX) | 4,56955 | 09.04.2026 |
| TJS/USD (FX) | 0,10523 | 09.04.2026 |
| TJS/UZS (FX) | 1.285,945 | 09.04.2026 |
| TMT/AED (FX) | 1,0505 | 09.04.2026 |
| TMT/AMD (FX) | 107,56 | 09.04.2026 |
| TMT/AUD (FX) | 0,40372 | 09.04.2026 |
| TMT/AZN (FX) | 0,48623 | 09.04.2026 |
| TMT/BYN (FX) | 0,82976 | 09.04.2026 |
| TMT/CAD (FX) | 0,39522 | 09.04.2026 |
| TMT/CHF (FX) | 0,22609 | 09.04.2026 |
| TMT/CNY (FX) | 1,95392 | 09.04.2026 |
| TMT/EUR (FX) | 0,2445 | 09.04.2026 |
| TMT/GBP (FX) | 0,2129 | 09.04.2026 |
| TMT/GEL (FX) | 0,76975 | 09.04.2026 |
| TMT/HKD (FX) | 2,24086 | 09.04.2026 |
| TMT/ILS (FX) | 0,87546 | 09.04.2026 |
| TMT/INR (FX) | 26,44765 | 09.04.2026 |
| TMT/JPY (FX) | 45,4805 | 09.04.2026 |
| TMT/KGS (FX) | 25,0118 | 09.04.2026 |
| TMT/KZT (FX) | 136,5505 | 09.04.2026 |
| TMT/MDL (FX) | 4,92327 | 09.04.2026 |
| TMT/NZD (FX) | 0,48815 | 09.04.2026 |
| TMT/QAR (FX) | 1,04284 | 09.04.2026 |
| TMT/RUB (FX) | 22,2022 | 09.04.2026 |
| TMT/SAR (FX) | 1,07335 | 09.04.2026 |
| TMT/SGD (FX) | 0,36405 | 09.04.2026 |
| TMT/TJS (FX) | 2,71873 | 09.04.2026 |
| TMT/TRY (FX) | 12,751 | 09.04.2026 |
| TMT/TWD (FX) | 9,08981 | 09.04.2026 |
| TMT/UAH (FX) | 12,42195 | 09.04.2026 |
| TMT/USD (FX) | 0,28602 | 09.04.2026 |
| TMT/UZS (FX) | 3.495,5 | 09.04.2026 |
| TND/USD (FX) | 0,34559 | 09.04.2026 |
| TOP/USD (FX) | 0,41532 | 09.04.2026 |
| TRY/AED (FX) | 0,08238 | 09.04.2026 |
| TRY/AMD (FX) | 8,43544 | 09.04.2026 |
| TRY/AUD (FX) | 0,03166 | 09.04.2026 |
| TRY/AZN (FX) | 0,03813 | 09.04.2026 |
| TRY/BYN (FX) | 0,06507 | 09.04.2026 |
| TRY/CAD (FX) | 0,031 | 09.04.2026 |
| TRY/CHF (FX) | 0,01773 | 09.04.2026 |
| TRY/CNY (FX) | 0,15324 | 09.04.2026 |
| TRY/EUR (FX) | 0,01917 | 09.04.2026 |
| TRY/GBP (FX) | 0,0167 | 09.04.2026 |
| TRY/GEL (FX) | 0,06034 | 09.04.2026 |
| TRY/HKD (FX) | 0,17574 | 09.04.2026 |
| TRY/ILS (FX) | 0,06866 | 09.04.2026 |
| TRY/INR (FX) | 2,07416 | 09.04.2026 |
| TRY/JPY (FX) | 3,56683 | 09.04.2026 |
| TRY/KGS (FX) | 1,96157 | 09.04.2026 |
| TRY/KZT (FX) | 10,70765 | 09.04.2026 |
| TRY/MDL (FX) | 0,38586 | 09.04.2026 |
| TRY/NZD (FX) | 0,03828 | 09.04.2026 |
| TRY/QAR (FX) | 0,08178 | 09.04.2026 |
| TRY/RUB (FX) | 1,74122 | 09.04.2026 |
| TRY/SAR (FX) | 0,08418 | 09.04.2026 |
| TRY/SGD (FX) | 0,02855 | 09.04.2026 |
| TRY/TJS (FX) | 0,21317 | 09.04.2026 |
| TRY/TMT (FX) | 0,07857 | 09.04.2026 |
| TRY/TWD (FX) | 0,71286 | 09.04.2026 |
| TRY/UAH (FX) | 0,97402 | 09.04.2026 |
| TRY/USD (FX) | 0,02243 | 09.04.2026 |
| TRY/UZS (FX) | 274,108 | 09.04.2026 |
| TTD/USD (FX) | 0,14751 | 09.04.2026 |
| TWD/AED (FX) | 0,11557 | 09.04.2026 |
| TWD/AMD (FX) | 11,8332 | 09.04.2026 |
| TWD/AUD (FX) | 0,04441 | 09.04.2026 |
| TWD/AZN (FX) | 0,05349 | 09.04.2026 |
| TWD/BYN (FX) | 0,09128 | 09.04.2026 |
| TWD/CAD (FX) | 0,04348 | 09.04.2026 |
| TWD/CHF (FX) | 0,02487 | 09.04.2026 |
| TWD/CNY (FX) | 0,21496 | 09.04.2026 |
| TWD/EUR (FX) | 0,0269 | 09.04.2026 |
| TWD/GBP (FX) | 0,02342 | 09.04.2026 |
| TWD/GEL (FX) | 0,08464 | 09.04.2026 |
| TWD/HKD (FX) | 0,24653 | 09.04.2026 |
| TWD/ILS (FX) | 0,09631 | 09.04.2026 |
| TWD/INR (FX) | 2,90963 | 09.04.2026 |
| TWD/JPY (FX) | 5,00353 | 09.04.2026 |
| TWD/KGS (FX) | 2,75169 | 09.04.2026 |
| TWD/KZT (FX) | 15,02065 | 09.04.2026 |
| TWD/MDL (FX) | 0,54128 | 09.04.2026 |
| TWD/NZD (FX) | 0,0537 | 09.04.2026 |
| TWD/QAR (FX) | 0,11473 | 09.04.2026 |
| TWD/RUB (FX) | 2,44258 | 09.04.2026 |
| TWD/SAR (FX) | 0,11808 | 09.04.2026 |
| TWD/SGD (FX) | 0,04005 | 09.04.2026 |
| TWD/TJS (FX) | 0,29903 | 09.04.2026 |
| TWD/TMT (FX) | 0,11021 | 09.04.2026 |
| TWD/TRY (FX) | 1,4028 | 09.04.2026 |
| TWD/UAH (FX) | 1,36636 | 09.04.2026 |
| TWD/USD (FX) | 0,03147 | 09.04.2026 |
| TWD/UZS (FX) | 384,519 | 09.04.2026 |
| TZS/USD (FX) | 0,00038 | 09.04.2026 |
| UAH/AED (FX) | 0,08458 | 09.04.2026 |
| UAH/AMD (FX) | 8,6606 | 09.04.2026 |
| UAH/AUD (FX) | 0,03251 | 09.04.2026 |
| UAH/AZN (FX) | 0,03915 | 09.04.2026 |
| UAH/BYN (FX) | 0,06681 | 09.04.2026 |
| UAH/CAD (FX) | 0,03182 | 09.04.2026 |
| UAH/CHF (FX) | 0,0182 | 09.04.2026 |
| UAH/CNY (FX) | 0,15733 | 09.04.2026 |
| UAH/EUR (FX) | 0,01969 | 09.04.2026 |
| UAH/GBP (FX) | 0,01714 | 09.04.2026 |
| UAH/GEL (FX) | 0,06195 | 09.04.2026 |
| UAH/HKD (FX) | 0,18043 | 09.04.2026 |
| UAH/ILS (FX) | 0,07049 | 09.04.2026 |
| UAH/INR (FX) | 2,12953 | 09.04.2026 |
| UAH/JPY (FX) | 3,66203 | 09.04.2026 |
| UAH/KGS (FX) | 2,01393 | 09.04.2026 |
| UAH/KZT (FX) | 10,99355 | 09.04.2026 |
| UAH/MDL (FX) | 0,39618 | 09.04.2026 |
| UAH/NZD (FX) | 0,0393 | 09.04.2026 |
| UAH/QAR (FX) | 0,08397 | 09.04.2026 |
| UAH/RUB (FX) | 1,7877 | 09.04.2026 |
| UAH/SAR (FX) | 0,08642 | 09.04.2026 |
| UAH/SGD (FX) | 0,02931 | 09.04.2026 |
| UAH/TJS (FX) | 0,21886 | 09.04.2026 |
| UAH/TMT (FX) | 0,08068 | 09.04.2026 |
| UAH/TRY (FX) | 1,0267 | 09.04.2026 |
| UAH/TWD (FX) | 0,73189 | 09.04.2026 |
| UAH/USD (FX) | 0,02303 | 09.04.2026 |
| UAH/UZS (FX) | 281,4275 | 09.04.2026 |
| UGX/USD (FX) | 0,00027 | 09.04.2026 |
| UYU/USD (FX) | 0,02474 | 09.04.2026 |
| UZS/AED (FX) | 0,0003 | 09.04.2026 |
| UZS/AMD (FX) | 0,03077 | 09.04.2026 |
| UZS/AUD (FX) | 0,00012 | 09.04.2026 |
| UZS/AZN (FX) | 0,00014 | 09.04.2026 |
| UZS/BYN (FX) | 0,00024 | 09.04.2026 |
| UZS/CAD (FX) | 0,00011 | 09.04.2026 |
| UZS/CHF (FX) | 0,00006 | 09.04.2026 |
| UZS/CNY (FX) | 0,00056 | 09.04.2026 |
| UZS/EUR (FX) | 0,00007 | 09.04.2026 |
| UZS/GBP (FX) | 0,00006 | 09.04.2026 |
| UZS/GEL (FX) | 0,00022 | 09.04.2026 |
| UZS/HKD (FX) | 0,00064 | 09.04.2026 |
| UZS/ILS (FX) | 0,00025 | 09.04.2026 |
| UZS/INR (FX) | 0,00757 | 09.04.2026 |
| UZS/JPY (FX) | 0,01301 | 09.04.2026 |
| UZS/KGS (FX) | 0,00716 | 09.04.2026 |
| UZS/KZT (FX) | 0,03906 | 09.04.2026 |
| UZS/MDL (FX) | 0,00141 | 09.04.2026 |
| UZS/NZD (FX) | 0,00014 | 09.04.2026 |
| UZS/QAR (FX) | 0,0003 | 09.04.2026 |
| UZS/RUB (FX) | 0,00635 | 09.04.2026 |
| UZS/SAR (FX) | 0,00031 | 09.04.2026 |
| UZS/SGD (FX) | 0,0001 | 09.04.2026 |
| UZS/TJS (FX) | 0,00078 | 09.04.2026 |
| UZS/TMT (FX) | 0,00029 | 09.04.2026 |
| UZS/TRY (FX) | 0,00365 | 09.04.2026 |
| UZS/TWD (FX) | 0,0026 | 09.04.2026 |
| UZS/UAH (FX) | 0,00355 | 09.04.2026 |
| UZS/USD (FX) | 0,00008 | 09.04.2026 |
| VES/EUR (FX) | 0,0018 | 09.04.2026 |
| VES/USD (FX) | 0,0021 | 09.04.2026 |
| VND/USD (FX) | 0,00004 | 09.04.2026 |
| VUV/USD (FX) | 0,00841 | 09.04.2026 |
| WST/USD (FX) | 0,3605 | 09.04.2026 |
| XAF/USD (FX) | 0,00178 | 09.04.2026 |
| XCD/USD (FX) | 0,37037 | 09.04.2026 |
| XOF/USD (FX) | 0,00178 | 09.04.2026 |
| XPF/USD (FX) | 0,0098 | 09.04.2026 |
| YER/USD (FX) | 0,00419 | 09.04.2026 |
| ZAR/EUR (FX) | 0,05216 | 09.04.2026 |
| ZAR/GBP (FX) | 0,04542 | 09.04.2026 |
| ZAR/USD (FX) | 0,06102 | 09.04.2026 |
| ZMW/USD (FX) | 0,05224 | 09.04.2026 |
| ZWD/USD (FX) | 0,00267 | 09.04.2026 |
| AUD/MXN (FX) | 12,30305 | 09.04.2026 |
| AUD/NOK (FX) | 6,72487 | 09.04.2026 |
| AUD/PLN (FX) | 2,57128 | 09.04.2026 |
| AUD/SEK (FX) | 6,57174 | 09.04.2026 |
| AUD/ZAR (FX) | 11,60945 | 09.04.2026 |
| BHD/EUR (FX) | 2,26631 | 09.04.2026 |
| CAD/MXN (FX) | 12,56775 | 09.04.2026 |
| CAD/NOK (FX) | 6,8698 | 09.04.2026 |
| CAD/PLN (FX) | 2,62667 | 09.04.2026 |
| CAD/SEK (FX) | 6,71329 | 09.04.2026 |
| CAD/ZAR (FX) | 11,85965 | 09.04.2026 |
| CHF/CZK (FX) | 26,3595 | 09.04.2026 |
| CHF/DKK (FX) | 8,08087 | 09.04.2026 |
| CHF/HUF (FX) | 407,202 | 09.04.2026 |
| CHF/MXN (FX) | 21,96955 | 09.04.2026 |
| CHF/NOK (FX) | 12,009 | 09.04.2026 |
| CHF/PLN (FX) | 4,59165 | 09.04.2026 |
| CHF/SEK (FX) | 11,73545 | 09.04.2026 |
| CHF/ZAR (FX) | 20,7317 | 09.04.2026 |
| CZK/RUB (FX) | 3,7252 | 09.04.2026 |
| DKK/JPY (FX) | 24,89215 | 09.04.2026 |
| DKK/RUB (FX) | 12,1515 | 09.04.2026 |
| DKK/SEK (FX) | 1,45226 | 09.04.2026 |
| EUR/BHD (FX) | 0,44127 | 09.04.2026 |
| EUR/BMD (FX) | 1,16974 | 09.04.2026 |
| EUR/KYD (FX) | 0,97478 | 09.04.2026 |
| EUR/UGX (FX) | 4.311,235 | 09.04.2026 |
| EUR/VND (FX) | 30.790,5 | 09.04.2026 |
| GBP/CZK (FX) | 27,9935 | 09.04.2026 |
| GBP/HUF (FX) | 432,4425 | 09.04.2026 |
| GBP/MXN (FX) | 23,3315 | 09.04.2026 |
| GBP/NOK (FX) | 12,75345 | 09.04.2026 |
| HKD/MXN (FX) | 2,21675 | 09.04.2026 |
| HKD/SEK (FX) | 1,18412 | 09.04.2026 |
| LYD/EUR (FX) | 0,1345 | 09.04.2026 |
| MXN/JPY (FX) | 9,1558 | 09.04.2026 |
| NOK/DKK (FX) | 0,6729 | 09.04.2026 |
| NOK/JPY (FX) | 16,75135 | 09.04.2026 |
| NOK/RUB (FX) | 8,17752 | 09.04.2026 |
| NOK/TRY (FX) | 4,69644 | 09.04.2026 |
| NZD/MXN (FX) | 10,1765 | 09.04.2026 |
| NZD/PLN (FX) | 2,12681 | 09.04.2026 |
| NZD/SEK (FX) | 5,43492 | 09.04.2026 |
| PLN/JPY (FX) | 43,80905 | 09.04.2026 |
| PLN/RUB (FX) | 21,38635 | 09.04.2026 |
| PLN/SEK (FX) | 2,55545 | 09.04.2026 |
| PLN/TRY (FX) | 12,2824 | 09.04.2026 |
| SEK/JPY (FX) | 17,14315 | 09.04.2026 |
| SEK/MXN (FX) | 1,87241 | 09.04.2026 |
| SEK/RUB (FX) | 8,36881 | 09.04.2026 |
| SEK/TRY (FX) | 4,8063 | 09.04.2026 |
| SGD/MXN (FX) | 13,64535 | 09.04.2026 |
| SLE/USD (FX) | 0,04401 | 09.04.2026 |
| USD/LTL (FX) | 2,95148 | 09.04.2026 |
| USD/SLE (FX) | 22,725 | 09.04.2026 |
| XAG/RUB (FX) | 5.856,145 | 09.04.2026 |
| XAU/RUB (FX) | 370.164 | 09.04.2026 |
| XPD/RUB (FX) | 119.350,5 | 09.04.2026 |
| XPT/RUB (FX) | 161.764,5 | 09.04.2026 |
| ZAR/JPY (FX) | 9,70272 | 09.04.2026 |
Tahvil tarayıcı