En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(74915, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,17939 | 14.04.2026 |
| GBP/USD (FX) | 1,35643 | 14.04.2026 |
| USD/JPY (FX) | 158,821 | 14.04.2026 |
| USD/CHF (FX) | 0,78099 | 14.04.2026 |
| USD/CAD (FX) | 1,37677 | 14.04.2026 |
| AUD/USD (FX) | 0,71262 | 14.04.2026 |
| NZD/USD (FX) | 0,59008 | 14.04.2026 |
| USD/CNY (FX) | 6,81614 | 14.04.2026 |
| USD/RUB (FX) | 75,36565 | 14.04.2026 |
| EUR/RUB (FX) | 88,8971 | 14.04.2026 |
| USD/AED (FX) | 3,67318 | 14.04.2026 |
| USD/AFN (FX) | 64 | 14.04.2026 |
| USD/ALL (FX) | 81,185 | 14.04.2026 |
| USD/AMD (FX) | 375,585 | 14.04.2026 |
| USD/ANG (FX) | 1,79 | 14.04.2026 |
| USD/AOA (FX) | 917 | 14.04.2026 |
| USD/ARS (FX) | 1.366 | 14.04.2026 |
| USD/AUD (FX) | 1,4032 | 14.04.2026 |
| USD/AWG (FX) | 1,795 | 14.04.2026 |
| USD/AZN (FX) | 1,7 | 14.04.2026 |
| USD/BAM (FX) | 1,65817 | 14.04.2026 |
| USD/BBD (FX) | 2 | 14.04.2026 |
| USD/BDT (FX) | 122,9695 | 14.04.2026 |
| USD/BGN (FX) | 1,65817 | 14.04.2026 |
| USD/BHD (FX) | 0,37731 | 14.04.2026 |
| USD/BIF (FX) | 2.969,31 | 14.04.2026 |
| USD/BMD (FX) | 1 | 14.04.2026 |
| USD/BND (FX) | 1,27135 | 14.04.2026 |
| USD/BOB (FX) | 6,9142 | 14.04.2026 |
| USD/BRL (FX) | 4,99805 | 14.04.2026 |
| USD/BSD (FX) | 1 | 14.04.2026 |
| USD/BTN (FX) | 93,16735 | 14.04.2026 |
| USD/BWP (FX) | 13,3956 | 14.04.2026 |
| USD/BYN (FX) | 2,84056 | 14.04.2026 |
| USD/BZD (FX) | 2,01283 | 14.04.2026 |
| USD/CDF (FX) | 2.310 | 14.04.2026 |
| USD/CLF (FX) | 0,02253 | 14.04.2026 |
| USD/CLP (FX) | 886,568 | 14.04.2026 |
| USD/CNH (FX) | 6,81125 | 14.04.2026 |
| USD/COP (FX) | 3.592,525 | 14.04.2026 |
| USD/CRC (FX) | 460,169 | 14.04.2026 |
| USD/CUC (FX) | 1 | 14.04.2026 |
| USD/CUP (FX) | 23,98599 | 14.04.2026 |
| USD/CVE (FX) | 93,4837 | 14.04.2026 |
| USD/CZK (FX) | 20,6374 | 14.04.2026 |
| USD/DJF (FX) | 177,71 | 14.04.2026 |
| USD/DKK (FX) | 6,33545 | 14.04.2026 |
| USD/DOP (FX) | 59,5225 | 14.04.2026 |
| USD/DZD (FX) | 132,152 | 14.04.2026 |
| USD/EGP (FX) | 52,4174 | 14.04.2026 |
| USD/ERN (FX) | 15 | 14.04.2026 |
| USD/ETB (FX) | 156,748 | 14.04.2026 |
| USD/EUR (FX) | 0,84781 | 14.04.2026 |
| USD/FJD (FX) | 2,1993 | 14.04.2026 |
| USD/FKP (FX) | 0,7372 | 14.04.2026 |
| USD/GBP (FX) | 0,7372 | 14.04.2026 |
| USD/GEL (FX) | 2,685 | 14.04.2026 |
| USD/GHS (FX) | 11,0447 | 14.04.2026 |
| USD/GIP (FX) | 0,7372 | 14.04.2026 |
| USD/GMD (FX) | 73,67 | 14.04.2026 |
| USD/GNF (FX) | 8.778,25 | 14.04.2026 |
| USD/GTQ (FX) | 7,64362 | 14.04.2026 |
| USD/GYD (FX) | 209,159 | 14.04.2026 |
| USD/HKD (FX) | 7,83335 | 14.04.2026 |
| USD/HNL (FX) | 26,5975 | 14.04.2026 |
| USD/HRK (FX) | 6,38782 | 14.04.2026 |
| USD/HTG (FX) | 130,92 | 14.04.2026 |
| USD/HUF (FX) | 308,205 | 14.04.2026 |
| USD/IDR (FX) | 17.121,25 | 14.04.2026 |
| USD/ILS (FX) | 3,0116 | 14.04.2026 |
| USD/INR (FX) | 93,16735 | 14.04.2026 |
| USD/IQD (FX) | 1.310 | 14.04.2026 |
| USD/IRR (FX) | 1.316.125 | 14.04.2026 |
| USD/ISK (FX) | 121,925 | 14.04.2026 |
| USD/JMD (FX) | 157,8635 | 14.04.2026 |
| USD/JOD (FX) | 0,709 | 14.04.2026 |
| USD/KES (FX) | 129,403 | 14.04.2026 |
| USD/KGS (FX) | 87,45 | 14.04.2026 |
| USD/KHR (FX) | 4.010 | 14.04.2026 |
| USD/KMF (FX) | 417,095 | 14.04.2026 |
| USD/KPW (FX) | 899,99133 | 14.04.2026 |
| USD/KRW (FX) | 1.472,38 | 14.04.2026 |
| USD/KWD (FX) | 0,30894 | 14.04.2026 |
| USD/KYD (FX) | 0,83333 | 14.04.2026 |
| USD/KZT (FX) | 475,51 | 14.04.2026 |
| USD/LAK (FX) | 21.991,25 | 14.04.2026 |
| USD/LBP (FX) | 89.550 | 14.04.2026 |
| USD/LKR (FX) | 315,461 | 14.04.2026 |
| USD/LRD (FX) | 184,187 | 14.04.2026 |
| USD/LSL (FX) | 16,34755 | 14.04.2026 |
| USD/LYD (FX) | 6,33445 | 14.04.2026 |
| USD/MAD (FX) | 9,23608 | 14.04.2026 |
| USD/MDL (FX) | 17,05255 | 14.04.2026 |
| USD/MGA (FX) | 4.139,5 | 14.04.2026 |
| USD/MKD (FX) | 52,26075 | 14.04.2026 |
| USD/MMK (FX) | 2.100,47 | 14.04.2026 |
| USD/MNT (FX) | 3.590,16517 | 14.04.2026 |
| USD/MOP (FX) | 8,06835 | 14.04.2026 |
| USD/MRU (FX) | 39,9525 | 14.04.2026 |
| USD/MUR (FX) | 46,3198 | 14.04.2026 |
| USD/MVR (FX) | 15,46 | 14.04.2026 |
| USD/MWK (FX) | 1.735,795 | 14.04.2026 |
| USD/MXN (FX) | 17,26035 | 14.04.2026 |
| USD/MYR (FX) | 3,95025 | 14.04.2026 |
| USD/MZN (FX) | 63,77997 | 14.04.2026 |
| USD/NAD (FX) | 16,34755 | 14.04.2026 |
| USD/NGN (FX) | 1.351,68 | 14.04.2026 |
| USD/NIO (FX) | 36,765 | 14.04.2026 |
| USD/NOK (FX) | 9,45059 | 14.04.2026 |
| USD/NPR (FX) | 148,8715 | 14.04.2026 |
| USD/NZD (FX) | 1,69466 | 14.04.2026 |
| USD/OMR (FX) | 0,38449 | 14.04.2026 |
| USD/PAB (FX) | 1 | 14.04.2026 |
| USD/PEN (FX) | 3,3896 | 14.04.2026 |
| USD/PGK (FX) | 4,35363 | 14.04.2026 |
| USD/PHP (FX) | 59,80875 | 14.04.2026 |
| USD/PKR (FX) | 278,962 | 14.04.2026 |
| USD/PLN (FX) | 3,5931 | 14.04.2026 |
| USD/PYG (FX) | 6.422,795 | 14.04.2026 |
| USD/QAR (FX) | 3,64578 | 14.04.2026 |
| USD/RON (FX) | 4,31575 | 14.04.2026 |
| USD/RSD (FX) | 99,55585 | 14.04.2026 |
| USD/RWF (FX) | 1.460,52 | 14.04.2026 |
| USD/SAR (FX) | 3,75232 | 14.04.2026 |
| USD/SBD (FX) | 8,04851 | 14.04.2026 |
| USD/SCR (FX) | 14,0576 | 14.04.2026 |
| USD/SDG (FX) | 601 | 14.04.2026 |
| USD/SEK (FX) | 9,185 | 14.04.2026 |
| USD/SGD (FX) | 1,27135 | 14.04.2026 |
| USD/SHP (FX) | 0,7372 | 14.04.2026 |
| USD/SLL (FX) | 19.750 | 14.04.2026 |
| USD/SOS (FX) | 571,475 | 14.04.2026 |
| USD/SRD (FX) | 37,4425 | 14.04.2026 |
| USD/STD (FX) | 21.110,55 | 14.04.2026 |
| USD/STN (FX) | 21,11055 | 14.04.2026 |
| USD/SVC (FX) | 8,75 | 14.04.2026 |
| USD/SYP (FX) | 110,54833 | 14.04.2026 |
| USD/SZL (FX) | 16,34755 | 14.04.2026 |
| USD/THB (FX) | 32,06 | 14.04.2026 |
| USD/TJS (FX) | 9,46733 | 14.04.2026 |
| USD/TMT (FX) | 3,50737 | 14.04.2026 |
| USD/TND (FX) | 2,87693 | 14.04.2026 |
| USD/TOP (FX) | 2,40777 | 14.04.2026 |
| USD/TRY (FX) | 44,72075 | 14.04.2026 |
| USD/TTD (FX) | 6,79042 | 14.04.2026 |
| USD/TWD (FX) | 31,5908 | 14.04.2026 |
| USD/TZS (FX) | 2.606,185 | 14.04.2026 |
| USD/UAH (FX) | 43,52025 | 14.04.2026 |
| USD/UGX (FX) | 3.709,51 | 14.04.2026 |
| USD/UYU (FX) | 40,1014 | 14.04.2026 |
| USD/UZS (FX) | 12.151 | 14.04.2026 |
| USD/VES (FX) | 477,0285 | 14.04.2026 |
| USD/VND (FX) | 26.320,65 | 14.04.2026 |
| USD/VUV (FX) | 118,81484 | 14.04.2026 |
| USD/WST (FX) | 2,77547 | 14.04.2026 |
| USD/XAF (FX) | 556,1265 | 14.04.2026 |
| USD/XCD (FX) | 2,7 | 14.04.2026 |
| USD/XOF (FX) | 556,1265 | 14.04.2026 |
| USD/XPF (FX) | 101,1705 | 14.04.2026 |
| USD/YER (FX) | 238,545 | 14.04.2026 |
| USD/ZAR (FX) | 16,34755 | 14.04.2026 |
| USD/ZMW (FX) | 19,2071 | 14.04.2026 |
| USD/ZWD (FX) | 374,8 | 14.04.2026 |
| EUR/AED (FX) | 4,33206 | 14.04.2026 |
| EUR/ALL (FX) | 95,74545 | 14.04.2026 |
| EUR/AMD (FX) | 442,9595 | 14.04.2026 |
| EUR/AUD (FX) | 1,655 | 14.04.2026 |
| EUR/AZN (FX) | 2,00496 | 14.04.2026 |
| EUR/BAM (FX) | 1,95583 | 14.04.2026 |
| EUR/BGN (FX) | 1,95583 | 14.04.2026 |
| EUR/BYN (FX) | 3,35011 | 14.04.2026 |
| EUR/BRL (FX) | 5,89501 | 14.04.2026 |
| EUR/CAD (FX) | 1,62376 | 14.04.2026 |
| EUR/CHF (FX) | 0,92118 | 14.04.2026 |
| EUR/CLP (FX) | 1.045,605 | 14.04.2026 |
| EUR/CNH (FX) | 8,03292 | 14.04.2026 |
| EUR/CNY (FX) | 8,03885 | 14.04.2026 |
| EUR/COP (FX) | 4.236,975 | 14.04.2026 |
| EUR/CZK (FX) | 24,34185 | 14.04.2026 |
| EUR/DKK (FX) | 7,47265 | 14.04.2026 |
| EUR/GBP (FX) | 0,86948 | 14.04.2026 |
| EUR/GEL (FX) | 3,16665 | 14.04.2026 |
| EUR/HKD (FX) | 9,23867 | 14.04.2026 |
| EUR/HUF (FX) | 363,534 | 14.04.2026 |
| EUR/ILS (FX) | 3,55364 | 14.04.2026 |
| EUR/INR (FX) | 109,8765 | 14.04.2026 |
| EUR/ISK (FX) | 143,77 | 14.04.2026 |
| EUR/JPY (FX) | 187,3205 | 14.04.2026 |
| EUR/KGS (FX) | 103,1375 | 14.04.2026 |
| EUR/KZT (FX) | 560,8095 | 14.04.2026 |
| EUR/MDL (FX) | 20,11155 | 14.04.2026 |
| EUR/MKD (FX) | 61,63555 | 14.04.2026 |
| EUR/MRU (FX) | 47,1194 | 14.04.2026 |
| EUR/MXN (FX) | 20,35655 | 14.04.2026 |
| EUR/NOK (FX) | 11,1468 | 14.04.2026 |
| EUR/NZD (FX) | 1,99871 | 14.04.2026 |
| EUR/PLN (FX) | 4,23763 | 14.04.2026 |
| EUR/QAR (FX) | 4,29963 | 14.04.2026 |
| EUR/RON (FX) | 5,08987 | 14.04.2026 |
| EUR/RSD (FX) | 117,4055 | 14.04.2026 |
| EUR/SAR (FX) | 4,42543 | 14.04.2026 |
| EUR/SEK (FX) | 10,83395 | 14.04.2026 |
| EUR/SGD (FX) | 1,49941 | 14.04.2026 |
| EUR/STN (FX) | 24,89725 | 14.04.2026 |
| EUR/TJS (FX) | 11,16565 | 14.04.2026 |
| EUR/TMT (FX) | 4,13655 | 14.04.2026 |
| EUR/TRY (FX) | 52,743 | 14.04.2026 |
| EUR/TWD (FX) | 37,25645 | 14.04.2026 |
| EUR/UAH (FX) | 51,3271 | 14.04.2026 |
| EUR/UZS (FX) | 14.330,7 | 14.04.2026 |
| EUR/VES (FX) | 562,5815 | 14.04.2026 |
| EUR/XAG (FX) | 0,0148258 | 14.04.2026 |
| EUR/ZAR (FX) | 19,28005 | 14.04.2026 |
| EUR/XAU (FX) | 0,0002436 | 14.04.2026 |
| GBP/AED (FX) | 4,98237 | 14.04.2026 |
| GBP/AMD (FX) | 509,4545 | 14.04.2026 |
| GBP/AUD (FX) | 1,90344 | 14.04.2026 |
| GBP/AZN (FX) | 2,30593 | 14.04.2026 |
| GBP/BYN (FX) | 3,85302 | 14.04.2026 |
| GBP/CAD (FX) | 1,86753 | 14.04.2026 |
| GBP/CHF (FX) | 1,05944 | 14.04.2026 |
| GBP/CNY (FX) | 9,24561 | 14.04.2026 |
| GBP/DKK (FX) | 8,59461 | 14.04.2026 |
| GBP/EUR (FX) | 1,15011 | 14.04.2026 |
| GBP/GEL (FX) | 3,64202 | 14.04.2026 |
| GBP/HKD (FX) | 10,6253 | 14.04.2026 |
| GBP/ILS (FX) | 4,08509 | 14.04.2026 |
| GBP/INR (FX) | 126,375 | 14.04.2026 |
| GBP/JPY (FX) | 215,43 | 14.04.2026 |
| GBP/KGS (FX) | 118,62 | 14.04.2026 |
| GBP/KZT (FX) | 644,9965 | 14.04.2026 |
| GBP/MDL (FX) | 23,13065 | 14.04.2026 |
| GBP/NZD (FX) | 2,29874 | 14.04.2026 |
| GBP/PLN (FX) | 4,87406 | 14.04.2026 |
| GBP/QAR (FX) | 4,94524 | 14.04.2026 |
| GBP/RUB (FX) | 102,242 | 14.04.2026 |
| GBP/SAR (FX) | 5,08977 | 14.04.2026 |
| GBP/SEK (FX) | 12,46015 | 14.04.2026 |
| GBP/SGD (FX) | 1,7245 | 14.04.2026 |
| GBP/TJS (FX) | 12,84175 | 14.04.2026 |
| GBP/TMT (FX) | 4,75752 | 14.04.2026 |
| GBP/TRY (FX) | 60,6606 | 14.04.2026 |
| GBP/TWD (FX) | 42,8507 | 14.04.2026 |
| GBP/UAH (FX) | 59,0322 | 14.04.2026 |
| GBP/UZS (FX) | 16.481,95 | 14.04.2026 |
| GBP/ZAR (FX) | 22,17375 | 14.04.2026 |
| AUD/AED (FX) | 2,61762 | 14.04.2026 |
| AUD/AMD (FX) | 267,6495 | 14.04.2026 |
| AUD/AZN (FX) | 1,21146 | 14.04.2026 |
| AUD/BYN (FX) | 2,02424 | 14.04.2026 |
| AUD/CAD (FX) | 0,98112 | 14.04.2026 |
| AUD/CHF (FX) | 0,5566 | 14.04.2026 |
| AUD/CNY (FX) | 4,85732 | 14.04.2026 |
| AUD/EUR (FX) | 0,60422 | 14.04.2026 |
| AUD/GBP (FX) | 0,52535 | 14.04.2026 |
| AUD/GEL (FX) | 1,91339 | 14.04.2026 |
| AUD/HKD (FX) | 5,58219 | 14.04.2026 |
| AUD/ILS (FX) | 2,14598 | 14.04.2026 |
| AUD/INR (FX) | 66,39255 | 14.04.2026 |
| AUD/JPY (FX) | 113,182 | 14.04.2026 |
| AUD/KGS (FX) | 62,3186 | 14.04.2026 |
| AUD/KZT (FX) | 338,858 | 14.04.2026 |
| AUD/MDL (FX) | 12,15205 | 14.04.2026 |
| AUD/NZD (FX) | 1,20767 | 14.04.2026 |
| AUD/QAR (FX) | 2,59805 | 14.04.2026 |
| AUD/RUB (FX) | 53,7143 | 14.04.2026 |
| AUD/SAR (FX) | 2,67398 | 14.04.2026 |
| AUD/SGD (FX) | 0,90599 | 14.04.2026 |
| AUD/TJS (FX) | 6,74662 | 14.04.2026 |
| AUD/TMT (FX) | 2,49944 | 14.04.2026 |
| AUD/TRY (FX) | 31,8689 | 14.04.2026 |
| AUD/TWD (FX) | 22,5121 | 14.04.2026 |
| AUD/UAH (FX) | 31,0134 | 14.04.2026 |
| AUD/UZS (FX) | 8.659,045 | 14.04.2026 |
| NZD/AED (FX) | 2,16744 | 14.04.2026 |
| NZD/AMD (FX) | 221,6235 | 14.04.2026 |
| NZD/AUD (FX) | 0,82802 | 14.04.2026 |
| NZD/AZN (FX) | 1,00313 | 14.04.2026 |
| NZD/BYN (FX) | 1,67614 | 14.04.2026 |
| NZD/CAD (FX) | 0,81244 | 14.04.2026 |
| NZD/CHF (FX) | 0,46087 | 14.04.2026 |
| NZD/CNY (FX) | 4,02203 | 14.04.2026 |
| NZD/EUR (FX) | 0,50032 | 14.04.2026 |
| NZD/GBP (FX) | 0,43501 | 14.04.2026 |
| NZD/GEL (FX) | 1,58436 | 14.04.2026 |
| NZD/HKD (FX) | 4,62223 | 14.04.2026 |
| NZD/ILS (FX) | 1,77707 | 14.04.2026 |
| NZD/INR (FX) | 54,9757 | 14.04.2026 |
| NZD/JPY (FX) | 93,71865 | 14.04.2026 |
| NZD/KGS (FX) | 51,6021 | 14.04.2026 |
| NZD/KZT (FX) | 280,5865 | 14.04.2026 |
| NZD/MDL (FX) | 10,0623 | 14.04.2026 |
| NZD/QAR (FX) | 2,15128 | 14.04.2026 |
| NZD/RUB (FX) | 44,47735 | 14.04.2026 |
| NZD/SAR (FX) | 2,21417 | 14.04.2026 |
| NZD/SGD (FX) | 0,75019 | 14.04.2026 |
| NZD/TJS (FX) | 5,58644 | 14.04.2026 |
| NZD/TMT (FX) | 2,06963 | 14.04.2026 |
| NZD/TRY (FX) | 26,38865 | 14.04.2026 |
| NZD/TWD (FX) | 18,64095 | 14.04.2026 |
| NZD/UAH (FX) | 25,68025 | 14.04.2026 |
| NZD/UZS (FX) | 7.170,005 | 14.04.2026 |
| JPY/AED (FX) | 0,02313 | 14.04.2026 |
| JPY/AMD (FX) | 2,36471 | 14.04.2026 |
| JPY/AUD (FX) | 0,00884 | 14.04.2026 |
| JPY/AZN (FX) | 0,0107 | 14.04.2026 |
| JPY/BYN (FX) | 0,01788 | 14.04.2026 |
| JPY/CAD (FX) | 0,00867 | 14.04.2026 |
| JPY/CHF (FX) | 0,00492 | 14.04.2026 |
| JPY/CNY (FX) | 0,04291 | 14.04.2026 |
| JPY/EUR (FX) | 0,00534 | 14.04.2026 |
| JPY/GBP (FX) | 0,00464 | 14.04.2026 |
| JPY/GEL (FX) | 0,0169 | 14.04.2026 |
| JPY/HKD (FX) | 0,04932 | 14.04.2026 |
| JPY/ILS (FX) | 0,01896 | 14.04.2026 |
| JPY/INR (FX) | 0,58659 | 14.04.2026 |
| JPY/KGS (FX) | 0,55059 | 14.04.2026 |
| JPY/KZT (FX) | 2,99384 | 14.04.2026 |
| JPY/MDL (FX) | 0,10736 | 14.04.2026 |
| JPY/NZD (FX) | 0,01067 | 14.04.2026 |
| JPY/QAR (FX) | 0,02295 | 14.04.2026 |
| JPY/RUB (FX) | 0,47457 | 14.04.2026 |
| JPY/SAR (FX) | 0,02362 | 14.04.2026 |
| JPY/SGD (FX) | 0,008 | 14.04.2026 |
| JPY/TJS (FX) | 0,05961 | 14.04.2026 |
| JPY/TMT (FX) | 0,02208 | 14.04.2026 |
| JPY/TRY (FX) | 0,28156 | 14.04.2026 |
| JPY/TWD (FX) | 0,1989 | 14.04.2026 |
| JPY/UAH (FX) | 0,27401 | 14.04.2026 |
| JPY/USD (FX) | 0,0063 | 14.04.2026 |
| JPY/UZS (FX) | 76,5034 | 14.04.2026 |
| CNY/AED (FX) | 0,53892 | 14.04.2026 |
| CNY/AMD (FX) | 55,1024 | 14.04.2026 |
| CNY/AUD (FX) | 0,20587 | 14.04.2026 |
| CNY/AZN (FX) | 0,24941 | 14.04.2026 |
| CNY/BYN (FX) | 0,41674 | 14.04.2026 |
| CNY/CAD (FX) | 0,20199 | 14.04.2026 |
| CNY/CHF (FX) | 0,11459 | 14.04.2026 |
| CNY/EUR (FX) | 0,1244 | 14.04.2026 |
| CNY/GBP (FX) | 0,10816 | 14.04.2026 |
| CNY/GEL (FX) | 0,39392 | 14.04.2026 |
| CNY/HKD (FX) | 1,14923 | 14.04.2026 |
| CNY/ILS (FX) | 0,44206 | 14.04.2026 |
| CNY/INR (FX) | 13,66865 | 14.04.2026 |
| CNY/JPY (FX) | 23,30155 | 14.04.2026 |
| CNY/KGS (FX) | 12,82985 | 14.04.2026 |
| CNY/KZT (FX) | 69,76245 | 14.04.2026 |
| CNY/MDL (FX) | 2,5018 | 14.04.2026 |
| CNY/NZD (FX) | 0,24863 | 14.04.2026 |
| CNY/QAR (FX) | 0,53487 | 14.04.2026 |
| CNY/RUB (FX) | 11,05845 | 14.04.2026 |
| CNY/SAR (FX) | 0,5505 | 14.04.2026 |
| CNY/SGD (FX) | 0,18652 | 14.04.2026 |
| CNY/TJS (FX) | 1,38896 | 14.04.2026 |
| CNY/TMT (FX) | 0,51457 | 14.04.2026 |
| CNY/TRY (FX) | 6,56102 | 14.04.2026 |
| CNY/TWD (FX) | 4,63472 | 14.04.2026 |
| CNY/UAH (FX) | 6,38489 | 14.04.2026 |
| CNY/USD (FX) | 0,14671 | 14.04.2026 |
| CNY/UZS (FX) | 1.782,68 | 14.04.2026 |
| CHF/AED (FX) | 4,70303 | 14.04.2026 |
| CHF/AMD (FX) | 480,869 | 14.04.2026 |
| CHF/AUD (FX) | 1,7966 | 14.04.2026 |
| CHF/AZN (FX) | 2,17655 | 14.04.2026 |
| CHF/BYN (FX) | 3,63682 | 14.04.2026 |
| CHF/CAD (FX) | 1,76272 | 14.04.2026 |
| CHF/CNY (FX) | 8,72683 | 14.04.2026 |
| CHF/EUR (FX) | 1,08557 | 14.04.2026 |
| CHF/GBP (FX) | 0,94386 | 14.04.2026 |
| CHF/GEL (FX) | 3,43766 | 14.04.2026 |
| CHF/HKD (FX) | 10,0291 | 14.04.2026 |
| CHF/ILS (FX) | 3,85776 | 14.04.2026 |
| CHF/INR (FX) | 119,2835 | 14.04.2026 |
| CHF/JPY (FX) | 203,3455 | 14.04.2026 |
| CHF/KGS (FX) | 111,964 | 14.04.2026 |
| CHF/KZT (FX) | 608,805 | 14.04.2026 |
| CHF/MDL (FX) | 21,83275 | 14.04.2026 |
| CHF/NZD (FX) | 2,16976 | 14.04.2026 |
| CHF/QAR (FX) | 4,66776 | 14.04.2026 |
| CHF/RUB (FX) | 96,5051 | 14.04.2026 |
| CHF/SAR (FX) | 4,80417 | 14.04.2026 |
| CHF/SGD (FX) | 1,62774 | 14.04.2026 |
| CHF/TJS (FX) | 12,1212 | 14.04.2026 |
| CHF/TMT (FX) | 4,49058 | 14.04.2026 |
| CHF/TRY (FX) | 57,2569 | 14.04.2026 |
| CHF/TWD (FX) | 40,44635 | 14.04.2026 |
| CHF/UAH (FX) | 55,71985 | 14.04.2026 |
| CHF/USD (FX) | 1,28032 | 14.04.2026 |
| CHF/UZS (FX) | 15.557,2 | 14.04.2026 |
| CAD/AED (FX) | 2,66806 | 14.04.2026 |
| CAD/AMD (FX) | 272,7995 | 14.04.2026 |
| CAD/AUD (FX) | 1,01923 | 14.04.2026 |
| CAD/AZN (FX) | 1,23477 | 14.04.2026 |
| CAD/BYN (FX) | 2,06319 | 14.04.2026 |
| CAD/CHF (FX) | 0,56731 | 14.04.2026 |
| CAD/CNY (FX) | 4,95078 | 14.04.2026 |
| CAD/EUR (FX) | 0,61586 | 14.04.2026 |
| CAD/GBP (FX) | 0,53548 | 14.04.2026 |
| CAD/GEL (FX) | 1,95021 | 14.04.2026 |
| CAD/HKD (FX) | 5,68958 | 14.04.2026 |
| CAD/ILS (FX) | 2,18853 | 14.04.2026 |
| CAD/INR (FX) | 67,67035 | 14.04.2026 |
| CAD/JPY (FX) | 115,361 | 14.04.2026 |
| CAD/KGS (FX) | 63,51775 | 14.04.2026 |
| CAD/KZT (FX) | 345,3785 | 14.04.2026 |
| CAD/MDL (FX) | 12,38585 | 14.04.2026 |
| CAD/NZD (FX) | 1,23092 | 14.04.2026 |
| CAD/QAR (FX) | 2,64805 | 14.04.2026 |
| CAD/RUB (FX) | 54,7479 | 14.04.2026 |
| CAD/SAR (FX) | 2,72543 | 14.04.2026 |
| CAD/SGD (FX) | 0,92343 | 14.04.2026 |
| CAD/TJS (FX) | 6,87643 | 14.04.2026 |
| CAD/TMT (FX) | 2,54753 | 14.04.2026 |
| CAD/TRY (FX) | 32,48215 | 14.04.2026 |
| CAD/TWD (FX) | 22,9454 | 14.04.2026 |
| CAD/UAH (FX) | 31,61015 | 14.04.2026 |
| CAD/USD (FX) | 0,72633 | 14.04.2026 |
| CAD/UZS (FX) | 8.825,665 | 14.04.2026 |
| RUB/AED (FX) | 0,04873 | 14.04.2026 |
| RUB/AMD (FX) | 4,98284 | 14.04.2026 |
| RUB/AUD (FX) | 0,01862 | 14.04.2026 |
| RUB/AZN (FX) | 0,02255 | 14.04.2026 |
| RUB/BYN (FX) | 0,03769 | 14.04.2026 |
| RUB/CAD (FX) | 0,01827 | 14.04.2026 |
| RUB/CHF (FX) | 0,01036 | 14.04.2026 |
| RUB/CNY (FX) | 0,09043 | 14.04.2026 |
| RUB/EUR (FX) | 0,01125 | 14.04.2026 |
| RUB/GBP (FX) | 0,00978 | 14.04.2026 |
| RUB/GEL (FX) | 0,03562 | 14.04.2026 |
| RUB/HKD (FX) | 0,10392 | 14.04.2026 |
| RUB/ILS (FX) | 0,03996 | 14.04.2026 |
| RUB/INR (FX) | 1,23604 | 14.04.2026 |
| RUB/IRR (FX) | 17.460,85 | 14.04.2026 |
| RUB/JPY (FX) | 2,1071 | 14.04.2026 |
| RUB/KGS (FX) | 1,16019 | 14.04.2026 |
| RUB/KZT (FX) | 6,30853 | 14.04.2026 |
| RUB/MDL (FX) | 0,22623 | 14.04.2026 |
| RUB/NZD (FX) | 0,02248 | 14.04.2026 |
| RUB/QAR (FX) | 0,04837 | 14.04.2026 |
| RUB/SAR (FX) | 0,04978 | 14.04.2026 |
| RUB/SGD (FX) | 0,01687 | 14.04.2026 |
| RUB/TJS (FX) | 0,1256 | 14.04.2026 |
| RUB/TMT (FX) | 0,04653 | 14.04.2026 |
| RUB/TRY (FX) | 0,5933 | 14.04.2026 |
| RUB/TWD (FX) | 0,41911 | 14.04.2026 |
| RUB/UAH (FX) | 0,57738 | 14.04.2026 |
| RUB/USD (FX) | 0,01327 | 14.04.2026 |
| RUB/UZS (FX) | 161,2055 | 14.04.2026 |
| AED/AMD (FX) | 102,249 | 14.04.2026 |
| AED/AUD (FX) | 0,38203 | 14.04.2026 |
| AED/AZN (FX) | 0,46281 | 14.04.2026 |
| AED/BYN (FX) | 0,77331 | 14.04.2026 |
| AED/CAD (FX) | 0,37482 | 14.04.2026 |
| AED/CHF (FX) | 0,21263 | 14.04.2026 |
| AED/CNY (FX) | 1,85563 | 14.04.2026 |
| AED/EUR (FX) | 0,23083 | 14.04.2026 |
| AED/GBP (FX) | 0,2007 | 14.04.2026 |
| AED/GEL (FX) | 0,73097 | 14.04.2026 |
| AED/HKD (FX) | 2,13255 | 14.04.2026 |
| AED/ILS (FX) | 0,81982 | 14.04.2026 |
| AED/INR (FX) | 25,36375 | 14.04.2026 |
| AED/JPY (FX) | 43,23895 | 14.04.2026 |
| AED/KGS (FX) | 23,8074 | 14.04.2026 |
| AED/KZT (FX) | 129,453 | 14.04.2026 |
| AED/MDL (FX) | 4,64241 | 14.04.2026 |
| AED/NZD (FX) | 0,46137 | 14.04.2026 |
| AED/QAR (FX) | 0,99253 | 14.04.2026 |
| AED/RUB (FX) | 20,52035 | 14.04.2026 |
| AED/SAR (FX) | 1,02153 | 14.04.2026 |
| AED/SGD (FX) | 0,34611 | 14.04.2026 |
| AED/TJS (FX) | 2,57739 | 14.04.2026 |
| AED/TMT (FX) | 0,95485 | 14.04.2026 |
| AED/TRY (FX) | 12,1748 | 14.04.2026 |
| AED/TWD (FX) | 8,60024 | 14.04.2026 |
| AED/UAH (FX) | 11,848 | 14.04.2026 |
| AED/USD (FX) | 0,27224 | 14.04.2026 |
| AED/UZS (FX) | 3.307,995 | 14.04.2026 |
| AFN/USD (FX) | 0,01564 | 14.04.2026 |
| ALL/EUR (FX) | 0,01044 | 14.04.2026 |
| ALL/USD (FX) | 0,01232 | 14.04.2026 |
| AMD/AED (FX) | 0,00978 | 14.04.2026 |
| AMD/AUD (FX) | 0,00374 | 14.04.2026 |
| AMD/AZN (FX) | 0,00453 | 14.04.2026 |
| AMD/BYN (FX) | 0,00756 | 14.04.2026 |
| AMD/CAD (FX) | 0,00367 | 14.04.2026 |
| AMD/CHF (FX) | 0,00208 | 14.04.2026 |
| AMD/CNY (FX) | 0,01815 | 14.04.2026 |
| AMD/EUR (FX) | 0,00226 | 14.04.2026 |
| AMD/GBP (FX) | 0,00196 | 14.04.2026 |
| AMD/GEL (FX) | 0,00715 | 14.04.2026 |
| AMD/HKD (FX) | 0,02086 | 14.04.2026 |
| AMD/ILS (FX) | 0,00802 | 14.04.2026 |
| AMD/INR (FX) | 0,24806 | 14.04.2026 |
| AMD/JPY (FX) | 0,42288 | 14.04.2026 |
| AMD/KGS (FX) | 0,23284 | 14.04.2026 |
| AMD/KZT (FX) | 1,26606 | 14.04.2026 |
| AMD/MDL (FX) | 0,0454 | 14.04.2026 |
| AMD/NZD (FX) | 0,00451 | 14.04.2026 |
| AMD/QAR (FX) | 0,00971 | 14.04.2026 |
| AMD/RUB (FX) | 0,20069 | 14.04.2026 |
| AMD/SAR (FX) | 0,00999 | 14.04.2026 |
| AMD/SGD (FX) | 0,00339 | 14.04.2026 |
| AMD/TJS (FX) | 0,02521 | 14.04.2026 |
| AMD/TMT (FX) | 0,00934 | 14.04.2026 |
| AMD/TRY (FX) | 0,11907 | 14.04.2026 |
| AMD/TWD (FX) | 0,08411 | 14.04.2026 |
| AMD/UAH (FX) | 0,11587 | 14.04.2026 |
| AMD/USD (FX) | 0,00266 | 14.04.2026 |
| AMD/UZS (FX) | 32,3523 | 14.04.2026 |
| ANG/USD (FX) | 0,55866 | 14.04.2026 |
| AOA/USD (FX) | 0,00109 | 14.04.2026 |
| ARS/USD (FX) | 0,00073 | 14.04.2026 |
| AWG/USD (FX) | 0,55714 | 14.04.2026 |
| AZN/AED (FX) | 2,16075 | 14.04.2026 |
| AZN/AMD (FX) | 220,9325 | 14.04.2026 |
| AZN/AUD (FX) | 0,82544 | 14.04.2026 |
| AZN/BYN (FX) | 1,67092 | 14.04.2026 |
| AZN/CAD (FX) | 0,80987 | 14.04.2026 |
| AZN/CHF (FX) | 0,45944 | 14.04.2026 |
| AZN/CNY (FX) | 4,00949 | 14.04.2026 |
| AZN/EUR (FX) | 0,49876 | 14.04.2026 |
| AZN/GBP (FX) | 0,43367 | 14.04.2026 |
| AZN/GEL (FX) | 1,57941 | 14.04.2026 |
| AZN/HKD (FX) | 4,60784 | 14.04.2026 |
| AZN/ILS (FX) | 1,77141 | 14.04.2026 |
| AZN/INR (FX) | 54,80405 | 14.04.2026 |
| AZN/JPY (FX) | 93,42735 | 14.04.2026 |
| AZN/KGS (FX) | 51,4412 | 14.04.2026 |
| AZN/KZT (FX) | 279,712 | 14.04.2026 |
| AZN/MDL (FX) | 10,03091 | 14.04.2026 |
| AZN/NZD (FX) | 0,99688 | 14.04.2026 |
| AZN/QAR (FX) | 2,14457 | 14.04.2026 |
| AZN/RUB (FX) | 44,3387 | 14.04.2026 |
| AZN/SAR (FX) | 2,20725 | 14.04.2026 |
| AZN/SGD (FX) | 0,74786 | 14.04.2026 |
| AZN/TJS (FX) | 5,56902 | 14.04.2026 |
| AZN/TMT (FX) | 2,06316 | 14.04.2026 |
| AZN/TRY (FX) | 26,3063 | 14.04.2026 |
| AZN/TWD (FX) | 18,58285 | 14.04.2026 |
| AZN/UAH (FX) | 25,60015 | 14.04.2026 |
| AZN/USD (FX) | 0,58824 | 14.04.2026 |
| AZN/UZS (FX) | 7.147,645 | 14.04.2026 |
| BAM/EUR (FX) | 0,51129 | 14.04.2026 |
| BAM/USD (FX) | 0,60302 | 14.04.2026 |
| BBD/USD (FX) | 0,5 | 14.04.2026 |
| BDT/USD (FX) | 0,00813 | 14.04.2026 |
| BGN/USD (FX) | 0,60301 | 14.04.2026 |
| BHD/USD (FX) | 2,65042 | 14.04.2026 |
| BIF/USD (FX) | 0,00034 | 14.04.2026 |
| BMD/USD (FX) | 1 | 14.04.2026 |
| BND/USD (FX) | 0,78656 | 14.04.2026 |
| BOB/USD (FX) | 0,14467 | 14.04.2026 |
| BRL/USD (FX) | 0,20007 | 14.04.2026 |
| BSD/USD (FX) | 1 | 14.04.2026 |
| BTN/USD (FX) | 0,01073 | 14.04.2026 |
| BWP/USD (FX) | 0,07466 | 14.04.2026 |
| BYN/AED (FX) | 1,29316 | 14.04.2026 |
| BYN/AMD (FX) | 132,223 | 14.04.2026 |
| BYN/AUD (FX) | 0,494 | 14.04.2026 |
| BYN/AZN (FX) | 0,59848 | 14.04.2026 |
| BYN/CAD (FX) | 0,48469 | 14.04.2026 |
| BYN/CHF (FX) | 0,27497 | 14.04.2026 |
| BYN/CNY (FX) | 2,39958 | 14.04.2026 |
| BYN/EUR (FX) | 0,2985 | 14.04.2026 |
| BYN/GBP (FX) | 0,25954 | 14.04.2026 |
| BYN/GEL (FX) | 0,94526 | 14.04.2026 |
| BYN/HKD (FX) | 2,75768 | 14.04.2026 |
| BYN/ILS (FX) | 1,06015 | 14.04.2026 |
| BYN/INR (FX) | 32,7989 | 14.04.2026 |
| BYN/JPY (FX) | 55,914 | 14.04.2026 |
| BYN/KGS (FX) | 30,7863 | 14.04.2026 |
| BYN/KZT (FX) | 167,4015 | 14.04.2026 |
| BYN/MDL (FX) | 6,0034 | 14.04.2026 |
| BYN/NZD (FX) | 0,59661 | 14.04.2026 |
| BYN/QAR (FX) | 1,28348 | 14.04.2026 |
| BYN/RUB (FX) | 26,53565 | 14.04.2026 |
| BYN/SAR (FX) | 1,32099 | 14.04.2026 |
| BYN/SGD (FX) | 0,44757 | 14.04.2026 |
| BYN/TJS (FX) | 3,33295 | 14.04.2026 |
| BYN/TMT (FX) | 1,23483 | 14.04.2026 |
| BYN/TRY (FX) | 15,7437 | 14.04.2026 |
| BYN/TWD (FX) | 11,12135 | 14.04.2026 |
| BYN/UAH (FX) | 15,32115 | 14.04.2026 |
| BYN/USD (FX) | 0,35204 | 14.04.2026 |
| BYN/UZS (FX) | 4.277,7 | 14.04.2026 |
| BZD/USD (FX) | 0,497 | 14.04.2026 |
| CDF/USD (FX) | 0,00043 | 14.04.2026 |
| CLF/USD (FX) | 44,3907 | 14.04.2026 |
| CLP/EUR (FX) | 0,00096 | 14.04.2026 |
| CLP/USD (FX) | 0,00113 | 14.04.2026 |
| CNH/USD (FX) | 0,14682 | 14.04.2026 |
| COP/EUR (FX) | 0,00024 | 14.04.2026 |
| COP/USD (FX) | 0,00028 | 14.04.2026 |
| CRC/USD (FX) | 0,00217 | 14.04.2026 |
| CUC/USD (FX) | 1 | 14.04.2026 |
| CUP/USD (FX) | 0,04169 | 14.04.2026 |
| CVE/USD (FX) | 0,0107 | 14.04.2026 |
| CZK/EUR (FX) | 0,04108 | 14.04.2026 |
| CZK/USD (FX) | 0,04845 | 14.04.2026 |
| DJF/USD (FX) | 0,00563 | 14.04.2026 |
| DKK/EUR (FX) | 0,13382 | 14.04.2026 |
| DKK/GBP (FX) | 0,11635 | 14.04.2026 |
| DKK/USD (FX) | 0,15782 | 14.04.2026 |
| DOP/USD (FX) | 0,0168 | 14.04.2026 |
| DZD/USD (FX) | 0,00756 | 14.04.2026 |
| EGP/USD (FX) | 0,01908 | 14.04.2026 |
| ERN/USD (FX) | 0,06667 | 14.04.2026 |
| ETB/USD (FX) | 0,00638 | 14.04.2026 |
| FJD/USD (FX) | 0,4547 | 14.04.2026 |
| FKP/USD (FX) | 1,35643 | 14.04.2026 |
| GEL/AED (FX) | 1,36826 | 14.04.2026 |
| GEL/AMD (FX) | 139,9085 | 14.04.2026 |
| GEL/AUD (FX) | 0,52272 | 14.04.2026 |
| GEL/AZN (FX) | 0,63325 | 14.04.2026 |
| GEL/BYN (FX) | 1,05814 | 14.04.2026 |
| GEL/CAD (FX) | 0,51286 | 14.04.2026 |
| GEL/CHF (FX) | 0,29095 | 14.04.2026 |
| GEL/CNY (FX) | 2,53903 | 14.04.2026 |
| GEL/EUR (FX) | 0,31586 | 14.04.2026 |
| GEL/GBP (FX) | 0,27462 | 14.04.2026 |
| GEL/HKD (FX) | 2,91793 | 14.04.2026 |
| GEL/ILS (FX) | 1,12188 | 14.04.2026 |
| GEL/INR (FX) | 34,7051 | 14.04.2026 |
| GEL/JPY (FX) | 59,1636 | 14.04.2026 |
| GEL/KGS (FX) | 32,57535 | 14.04.2026 |
| GEL/KZT (FX) | 177,1355 | 14.04.2026 |
| GEL/MDL (FX) | 6,35344 | 14.04.2026 |
| GEL/NZD (FX) | 0,63128 | 14.04.2026 |
| GEL/QAR (FX) | 1,35807 | 14.04.2026 |
| GEL/RUB (FX) | 28,07775 | 14.04.2026 |
| GEL/SAR (FX) | 1,39776 | 14.04.2026 |
| GEL/SGD (FX) | 0,47358 | 14.04.2026 |
| GEL/TJS (FX) | 3,52687 | 14.04.2026 |
| GEL/TMT (FX) | 1,30725 | 14.04.2026 |
| GEL/TRY (FX) | 16,65865 | 14.04.2026 |
| GEL/TWD (FX) | 11,76775 | 14.04.2026 |
| GEL/UAH (FX) | 16,2123 | 14.04.2026 |
| GEL/USD (FX) | 0,3725 | 14.04.2026 |
| GEL/UZS (FX) | 4.526,38 | 14.04.2026 |
| GHS/USD (FX) | 0,09054 | 14.04.2026 |
| GIP/USD (FX) | 1,35643 | 14.04.2026 |
| GMD/USD (FX) | 0,01358 | 14.04.2026 |
| GNF/USD (FX) | 0,00011 | 14.04.2026 |
| GTQ/USD (FX) | 0,13086 | 14.04.2026 |
| GYD/USD (FX) | 0,00478 | 14.04.2026 |
| HKD/AED (FX) | 0,46892 | 14.04.2026 |
| HKD/AMD (FX) | 47,94725 | 14.04.2026 |
| HKD/AUD (FX) | 0,17914 | 14.04.2026 |
| HKD/AZN (FX) | 0,21702 | 14.04.2026 |
| HKD/BYN (FX) | 0,36263 | 14.04.2026 |
| HKD/CAD (FX) | 0,17576 | 14.04.2026 |
| HKD/CHF (FX) | 0,09971 | 14.04.2026 |
| HKD/CNY (FX) | 0,87015 | 14.04.2026 |
| HKD/EUR (FX) | 0,10825 | 14.04.2026 |
| HKD/GBP (FX) | 0,09412 | 14.04.2026 |
| HKD/GEL (FX) | 0,34277 | 14.04.2026 |
| HKD/ILS (FX) | 0,38447 | 14.04.2026 |
| HKD/INR (FX) | 11,8938 | 14.04.2026 |
| HKD/JPY (FX) | 20,2766 | 14.04.2026 |
| HKD/KGS (FX) | 11,16385 | 14.04.2026 |
| HKD/KZT (FX) | 60,7037 | 14.04.2026 |
| HKD/MDL (FX) | 2,17694 | 14.04.2026 |
| HKD/NZD (FX) | 0,21635 | 14.04.2026 |
| HKD/QAR (FX) | 0,46542 | 14.04.2026 |
| HKD/RUB (FX) | 9,62249 | 14.04.2026 |
| HKD/SAR (FX) | 0,47902 | 14.04.2026 |
| HKD/SGD (FX) | 0,1623 | 14.04.2026 |
| HKD/TJS (FX) | 1,2086 | 14.04.2026 |
| HKD/TMT (FX) | 0,44775 | 14.04.2026 |
| HKD/TRY (FX) | 5,70906 | 14.04.2026 |
| HKD/TWD (FX) | 4,03289 | 14.04.2026 |
| HKD/UAH (FX) | 5,55581 | 14.04.2026 |
| HKD/USD (FX) | 0,12766 | 14.04.2026 |
| HKD/UZS (FX) | 1.551,195 | 14.04.2026 |
| HNL/USD (FX) | 0,0376 | 14.04.2026 |
| HRK/USD (FX) | 0,15653 | 14.04.2026 |
| HTG/USD (FX) | 0,00764 | 14.04.2026 |
| HUF/EUR (FX) | 0,00275 | 14.04.2026 |
| HUF/USD (FX) | 0,00324 | 14.04.2026 |
| IDR/USD (FX) | 0,00006 | 14.04.2026 |
| ILS/AED (FX) | 1,21963 | 14.04.2026 |
| ILS/AMD (FX) | 124,7095 | 14.04.2026 |
| ILS/AUD (FX) | 0,46594 | 14.04.2026 |
| ILS/AZN (FX) | 0,56447 | 14.04.2026 |
| ILS/BYN (FX) | 0,94318 | 14.04.2026 |
| ILS/CAD (FX) | 0,45715 | 14.04.2026 |
| ILS/CHF (FX) | 0,25934 | 14.04.2026 |
| ILS/CNY (FX) | 2,26323 | 14.04.2026 |
| ILS/EUR (FX) | 0,28154 | 14.04.2026 |
| ILS/GBP (FX) | 0,2448 | 14.04.2026 |
| ILS/GEL (FX) | 0,89155 | 14.04.2026 |
| ILS/HKD (FX) | 2,60097 | 14.04.2026 |
| ILS/INR (FX) | 30,9353 | 14.04.2026 |
| ILS/JPY (FX) | 52,7387 | 14.04.2026 |
| ILS/KGS (FX) | 29,03685 | 14.04.2026 |
| ILS/KZT (FX) | 157,889 | 14.04.2026 |
| ILS/MDL (FX) | 5,66231 | 14.04.2026 |
| ILS/NZD (FX) | 0,56271 | 14.04.2026 |
| ILS/QAR (FX) | 1,21054 | 14.04.2026 |
| ILS/RUB (FX) | 25,02775 | 14.04.2026 |
| ILS/SAR (FX) | 1,24592 | 14.04.2026 |
| ILS/SGD (FX) | 0,42214 | 14.04.2026 |
| ILS/TJS (FX) | 3,14357 | 14.04.2026 |
| ILS/TMT (FX) | 1,16469 | 14.04.2026 |
| ILS/TRY (FX) | 14,8491 | 14.04.2026 |
| ILS/TWD (FX) | 10,4894 | 14.04.2026 |
| ILS/UAH (FX) | 14,4506 | 14.04.2026 |
| ILS/USD (FX) | 0,33204 | 14.04.2026 |
| ILS/UZS (FX) | 4.034,63 | 14.04.2026 |
| INR/AED (FX) | 0,03943 | 14.04.2026 |
| INR/AMD (FX) | 4,03129 | 14.04.2026 |
| INR/AUD (FX) | 0,01506 | 14.04.2026 |
| INR/AZN (FX) | 0,01825 | 14.04.2026 |
| INR/BYN (FX) | 0,03049 | 14.04.2026 |
| INR/CAD (FX) | 0,01478 | 14.04.2026 |
| INR/CHF (FX) | 0,00838 | 14.04.2026 |
| INR/CNY (FX) | 0,07316 | 14.04.2026 |
| INR/EUR (FX) | 0,0091 | 14.04.2026 |
| INR/GBP (FX) | 0,00791 | 14.04.2026 |
| INR/GEL (FX) | 0,02882 | 14.04.2026 |
| INR/HKD (FX) | 0,08408 | 14.04.2026 |
| INR/ILS (FX) | 0,03233 | 14.04.2026 |
| INR/JPY (FX) | 1,70481 | 14.04.2026 |
| INR/KGS (FX) | 0,93863 | 14.04.2026 |
| INR/KZT (FX) | 5,10383 | 14.04.2026 |
| INR/MDL (FX) | 0,18303 | 14.04.2026 |
| INR/NZD (FX) | 0,01819 | 14.04.2026 |
| INR/QAR (FX) | 0,03913 | 14.04.2026 |
| INR/RUB (FX) | 0,80904 | 14.04.2026 |
| INR/SAR (FX) | 0,04028 | 14.04.2026 |
| INR/SGD (FX) | 0,01365 | 14.04.2026 |
| INR/TJS (FX) | 0,10162 | 14.04.2026 |
| INR/TMT (FX) | 0,03765 | 14.04.2026 |
| INR/TRY (FX) | 0,48 | 14.04.2026 |
| INR/TWD (FX) | 0,33908 | 14.04.2026 |
| INR/UAH (FX) | 0,46712 | 14.04.2026 |
| INR/USD (FX) | 0,01073 | 14.04.2026 |
| INR/UZS (FX) | 130,421 | 14.04.2026 |
| IQD/USD (FX) | 0,00076 | 14.04.2026 |
| IRR/RUB (FX) | 0,00006 | 14.04.2026 |
| IRR/USD (FX) | 0 | 14.04.2026 |
| ISK/EUR (FX) | 0,00696 | 14.04.2026 |
| ISK/USD (FX) | 0,0082 | 14.04.2026 |
| JMD/USD (FX) | 0,00634 | 14.04.2026 |
| JOD/USD (FX) | 1,41044 | 14.04.2026 |
| KES/USD (FX) | 0,00773 | 14.04.2026 |
| KGS/AED (FX) | 0,042 | 14.04.2026 |
| KGS/AMD (FX) | 4,29486 | 14.04.2026 |
| KGS/AUD (FX) | 0,01605 | 14.04.2026 |
| KGS/AZN (FX) | 0,01944 | 14.04.2026 |
| KGS/BYN (FX) | 0,03248 | 14.04.2026 |
| KGS/CAD (FX) | 0,01574 | 14.04.2026 |
| KGS/CHF (FX) | 0,00893 | 14.04.2026 |
| KGS/CNY (FX) | 0,07794 | 14.04.2026 |
| KGS/EUR (FX) | 0,0097 | 14.04.2026 |
| KGS/GBP (FX) | 0,00843 | 14.04.2026 |
| KGS/GEL (FX) | 0,0307 | 14.04.2026 |
| KGS/HKD (FX) | 0,08957 | 14.04.2026 |
| KGS/ILS (FX) | 0,03444 | 14.04.2026 |
| KGS/INR (FX) | 1,06538 | 14.04.2026 |
| KGS/JPY (FX) | 1,81623 | 14.04.2026 |
| KGS/KZT (FX) | 5,43751 | 14.04.2026 |
| KGS/MDL (FX) | 0,195 | 14.04.2026 |
| KGS/NZD (FX) | 0,01938 | 14.04.2026 |
| KGS/QAR (FX) | 0,04169 | 14.04.2026 |
| KGS/RUB (FX) | 0,86193 | 14.04.2026 |
| KGS/SAR (FX) | 0,04291 | 14.04.2026 |
| KGS/SGD (FX) | 0,01454 | 14.04.2026 |
| KGS/TJS (FX) | 0,10826 | 14.04.2026 |
| KGS/TMT (FX) | 0,04011 | 14.04.2026 |
| KGS/TRY (FX) | 0,51139 | 14.04.2026 |
| KGS/TWD (FX) | 0,36124 | 14.04.2026 |
| KGS/UAH (FX) | 0,49766 | 14.04.2026 |
| KGS/USD (FX) | 0,01144 | 14.04.2026 |
| KGS/UZS (FX) | 138,948 | 14.04.2026 |
| KHR/USD (FX) | 0,00025 | 14.04.2026 |
| KMF/USD (FX) | 0,0024 | 14.04.2026 |
| KPW/USD (FX) | 0,00111 | 14.04.2026 |
| KRW/USD (FX) | 0,00068 | 14.04.2026 |
| KWD/USD (FX) | 3,23683 | 14.04.2026 |
| KYD/USD (FX) | 1,2 | 14.04.2026 |
| KZT/AED (FX) | 0,00772 | 14.04.2026 |
| KZT/AMD (FX) | 0,78987 | 14.04.2026 |
| KZT/AUD (FX) | 0,00295 | 14.04.2026 |
| KZT/AZN (FX) | 0,00358 | 14.04.2026 |
| KZT/BYN (FX) | 0,00597 | 14.04.2026 |
| KZT/CAD (FX) | 0,0029 | 14.04.2026 |
| KZT/CHF (FX) | 0,00164 | 14.04.2026 |
| KZT/CNY (FX) | 0,01433 | 14.04.2026 |
| KZT/EUR (FX) | 0,00178 | 14.04.2026 |
| KZT/GBP (FX) | 0,00155 | 14.04.2026 |
| KZT/GEL (FX) | 0,00565 | 14.04.2026 |
| KZT/HKD (FX) | 0,01647 | 14.04.2026 |
| KZT/ILS (FX) | 0,00633 | 14.04.2026 |
| KZT/INR (FX) | 0,19593 | 14.04.2026 |
| KZT/JPY (FX) | 0,33402 | 14.04.2026 |
| KZT/KGS (FX) | 0,18391 | 14.04.2026 |
| KZT/MDL (FX) | 0,03586 | 14.04.2026 |
| KZT/NZD (FX) | 0,00356 | 14.04.2026 |
| KZT/QAR (FX) | 0,00767 | 14.04.2026 |
| KZT/RUB (FX) | 0,15852 | 14.04.2026 |
| KZT/SAR (FX) | 0,00789 | 14.04.2026 |
| KZT/SGD (FX) | 0,00267 | 14.04.2026 |
| KZT/TJS (FX) | 0,01991 | 14.04.2026 |
| KZT/TMT (FX) | 0,00738 | 14.04.2026 |
| KZT/TRY (FX) | 0,09405 | 14.04.2026 |
| KZT/TWD (FX) | 0,06644 | 14.04.2026 |
| KZT/UAH (FX) | 0,09153 | 14.04.2026 |
| KZT/USD (FX) | 0,0021 | 14.04.2026 |
| KZT/UZS (FX) | 25,5539 | 14.04.2026 |
| LAK/USD (FX) | 0,00005 | 14.04.2026 |
| LBP/USD (FX) | 0,00001 | 14.04.2026 |
| LKR/USD (FX) | 0,00317 | 14.04.2026 |
| LRD/USD (FX) | 0,00543 | 14.04.2026 |
| LSL/USD (FX) | 0,06117 | 14.04.2026 |
| LYD/USD (FX) | 0,15787 | 14.04.2026 |
| MAD/USD (FX) | 0,10826 | 14.04.2026 |
| MDL/AED (FX) | 0,21546 | 14.04.2026 |
| MDL/AMD (FX) | 22,031 | 14.04.2026 |
| MDL/AUD (FX) | 0,08231 | 14.04.2026 |
| MDL/AZN (FX) | 0,09972 | 14.04.2026 |
| MDL/BYN (FX) | 0,16662 | 14.04.2026 |
| MDL/CAD (FX) | 0,08076 | 14.04.2026 |
| MDL/CHF (FX) | 0,04581 | 14.04.2026 |
| MDL/CNY (FX) | 0,39981 | 14.04.2026 |
| MDL/EUR (FX) | 0,04973 | 14.04.2026 |
| MDL/GBP (FX) | 0,04324 | 14.04.2026 |
| MDL/GEL (FX) | 0,15753 | 14.04.2026 |
| MDL/HKD (FX) | 0,45948 | 14.04.2026 |
| MDL/ILS (FX) | 0,17673 | 14.04.2026 |
| MDL/INR (FX) | 5,46491 | 14.04.2026 |
| MDL/JPY (FX) | 9,31619 | 14.04.2026 |
| MDL/KGS (FX) | 5,12955 | 14.04.2026 |
| MDL/KZT (FX) | 27,89315 | 14.04.2026 |
| MDL/NZD (FX) | 0,09941 | 14.04.2026 |
| MDL/QAR (FX) | 0,21385 | 14.04.2026 |
| MDL/RUB (FX) | 4,42131 | 14.04.2026 |
| MDL/SAR (FX) | 0,2201 | 14.04.2026 |
| MDL/SGD (FX) | 0,07457 | 14.04.2026 |
| MDL/TJS (FX) | 0,55537 | 14.04.2026 |
| MDL/TMT (FX) | 0,20587 | 14.04.2026 |
| MDL/TRY (FX) | 2,62319 | 14.04.2026 |
| MDL/TWD (FX) | 1,85303 | 14.04.2026 |
| MDL/UAH (FX) | 2,55293 | 14.04.2026 |
| MDL/USD (FX) | 0,05866 | 14.04.2026 |
| MDL/UZS (FX) | 712,7585 | 14.04.2026 |
| MGA/USD (FX) | 0,00024 | 14.04.2026 |
| MKD/EUR (FX) | 0,01623 | 14.04.2026 |
| MKD/USD (FX) | 0,01914 | 14.04.2026 |
| MMK/USD (FX) | 0,00048 | 14.04.2026 |
| MNT/USD (FX) | 0,00028 | 14.04.2026 |
| MOP/USD (FX) | 0,12394 | 14.04.2026 |
| MRU/EUR (FX) | 0,02122 | 14.04.2026 |
| MRU/USD (FX) | 0,02503 | 14.04.2026 |
| MUR/USD (FX) | 0,02159 | 14.04.2026 |
| MVR/USD (FX) | 0,06469 | 14.04.2026 |
| MWK/USD (FX) | 0,00058 | 14.04.2026 |
| MXN/EUR (FX) | 0,04912 | 14.04.2026 |
| MXN/USD (FX) | 0,05794 | 14.04.2026 |
| MYR/USD (FX) | 0,25315 | 14.04.2026 |
| MZN/USD (FX) | 0,01568 | 14.04.2026 |
| NAD/USD (FX) | 0,06117 | 14.04.2026 |
| NGN/USD (FX) | 0,00074 | 14.04.2026 |
| NIO/USD (FX) | 0,0272 | 14.04.2026 |
| NOK/EUR (FX) | 0,08971 | 14.04.2026 |
| NOK/SEK (FX) | 0,97188 | 14.04.2026 |
| NOK/USD (FX) | 0,10581 | 14.04.2026 |
| NPR/USD (FX) | 0,00672 | 14.04.2026 |
| OMR/USD (FX) | 2,60086 | 14.04.2026 |
| PAB/USD (FX) | 1 | 14.04.2026 |
| PEN/USD (FX) | 0,29502 | 14.04.2026 |
| PGK/USD (FX) | 0,22972 | 14.04.2026 |
| PHP/USD (FX) | 0,01672 | 14.04.2026 |
| PKR/USD (FX) | 0,00358 | 14.04.2026 |
| PLN/EUR (FX) | 0,23598 | 14.04.2026 |
| PLN/GBP (FX) | 0,20517 | 14.04.2026 |
| PLN/USD (FX) | 0,2783 | 14.04.2026 |
| PYG/USD (FX) | 0,00016 | 14.04.2026 |
| QAR/AED (FX) | 1,00751 | 14.04.2026 |
| QAR/AMD (FX) | 103,0195 | 14.04.2026 |
| QAR/AUD (FX) | 0,38489 | 14.04.2026 |
| QAR/AZN (FX) | 0,46629 | 14.04.2026 |
| QAR/BYN (FX) | 0,77914 | 14.04.2026 |
| QAR/CAD (FX) | 0,37766 | 14.04.2026 |
| QAR/CHF (FX) | 0,21422 | 14.04.2026 |
| QAR/CNY (FX) | 1,8696 | 14.04.2026 |
| QAR/EUR (FX) | 0,23255 | 14.04.2026 |
| QAR/GBP (FX) | 0,20221 | 14.04.2026 |
| QAR/GEL (FX) | 0,73647 | 14.04.2026 |
| QAR/HKD (FX) | 2,1486 | 14.04.2026 |
| QAR/ILS (FX) | 0,82607 | 14.04.2026 |
| QAR/INR (FX) | 25,5549 | 14.04.2026 |
| QAR/JPY (FX) | 43,564 | 14.04.2026 |
| QAR/KGS (FX) | 23,98665 | 14.04.2026 |
| QAR/KZT (FX) | 130,4275 | 14.04.2026 |
| QAR/MDL (FX) | 4,67738 | 14.04.2026 |
| QAR/NZD (FX) | 0,46484 | 14.04.2026 |
| QAR/RUB (FX) | 20,67485 | 14.04.2026 |
| QAR/SAR (FX) | 1,02923 | 14.04.2026 |
| QAR/SGD (FX) | 0,34872 | 14.04.2026 |
| QAR/TJS (FX) | 2,5968 | 14.04.2026 |
| QAR/TMT (FX) | 0,96205 | 14.04.2026 |
| QAR/TRY (FX) | 12,2665 | 14.04.2026 |
| QAR/TWD (FX) | 8,66505 | 14.04.2026 |
| QAR/UAH (FX) | 11,9372 | 14.04.2026 |
| QAR/USD (FX) | 0,27429 | 14.04.2026 |
| QAR/UZS (FX) | 3.332,9 | 14.04.2026 |
| RON/USD (FX) | 0,2317 | 14.04.2026 |
| RSD/EUR (FX) | 0,00852 | 14.04.2026 |
| RSD/USD (FX) | 0,01005 | 14.04.2026 |
| RWF/USD (FX) | 0,00068 | 14.04.2026 |
| SAR/AED (FX) | 0,9789 | 14.04.2026 |
| SAR/AMD (FX) | 100,09415 | 14.04.2026 |
| SAR/AUD (FX) | 0,37396 | 14.04.2026 |
| SAR/AZN (FX) | 0,45305 | 14.04.2026 |
| SAR/BYN (FX) | 0,75701 | 14.04.2026 |
| SAR/CAD (FX) | 0,36693 | 14.04.2026 |
| SAR/CHF (FX) | 0,20814 | 14.04.2026 |
| SAR/CNY (FX) | 1,81651 | 14.04.2026 |
| SAR/EUR (FX) | 0,22595 | 14.04.2026 |
| SAR/GBP (FX) | 0,19646 | 14.04.2026 |
| SAR/GEL (FX) | 0,71556 | 14.04.2026 |
| SAR/HKD (FX) | 2,08759 | 14.04.2026 |
| SAR/ILS (FX) | 0,80261 | 14.04.2026 |
| SAR/INR (FX) | 24,82925 | 14.04.2026 |
| SAR/JPY (FX) | 42,327 | 14.04.2026 |
| SAR/KGS (FX) | 23,30555 | 14.04.2026 |
| SAR/KZT (FX) | 126,7245 | 14.04.2026 |
| SAR/MDL (FX) | 4,54458 | 14.04.2026 |
| SAR/NZD (FX) | 0,45164 | 14.04.2026 |
| SAR/QAR (FX) | 0,97161 | 14.04.2026 |
| SAR/RUB (FX) | 20,0878 | 14.04.2026 |
| SAR/SGD (FX) | 0,33882 | 14.04.2026 |
| SAR/TJS (FX) | 2,52307 | 14.04.2026 |
| SAR/TMT (FX) | 0,93474 | 14.04.2026 |
| SAR/TRY (FX) | 11,91815 | 14.04.2026 |
| SAR/TWD (FX) | 8,41901 | 14.04.2026 |
| SAR/UAH (FX) | 11,59825 | 14.04.2026 |
| SAR/USD (FX) | 0,2665 | 14.04.2026 |
| SAR/UZS (FX) | 3.238,265 | 14.04.2026 |
| SBD/USD (FX) | 0,12425 | 14.04.2026 |
| SCR/USD (FX) | 0,07124 | 14.04.2026 |
| SDG/USD (FX) | 0,00166 | 14.04.2026 |
| SEK/EUR (FX) | 0,0923 | 14.04.2026 |
| SEK/GBP (FX) | 0,08026 | 14.04.2026 |
| SEK/NOK (FX) | 1,02892 | 14.04.2026 |
| SEK/USD (FX) | 0,10887 | 14.04.2026 |
| SGD/AED (FX) | 2,88918 | 14.04.2026 |
| SGD/AMD (FX) | 295,422 | 14.04.2026 |
| SGD/AUD (FX) | 1,10373 | 14.04.2026 |
| SGD/AZN (FX) | 1,33716 | 14.04.2026 |
| SGD/BYN (FX) | 2,23429 | 14.04.2026 |
| SGD/CAD (FX) | 1,08299 | 14.04.2026 |
| SGD/CHF (FX) | 0,61431 | 14.04.2026 |
| SGD/CNY (FX) | 5,36133 | 14.04.2026 |
| SGD/EUR (FX) | 0,66687 | 14.04.2026 |
| SGD/GBP (FX) | 0,57985 | 14.04.2026 |
| SGD/GEL (FX) | 2,11194 | 14.04.2026 |
| SGD/HKD (FX) | 6,16139 | 14.04.2026 |
| SGD/ILS (FX) | 2,36886 | 14.04.2026 |
| SGD/INR (FX) | 73,2822 | 14.04.2026 |
| SGD/JPY (FX) | 124,926 | 14.04.2026 |
| SGD/KGS (FX) | 68,78515 | 14.04.2026 |
| SGD/KZT (FX) | 374,02 | 14.04.2026 |
| SGD/MDL (FX) | 13,413 | 14.04.2026 |
| SGD/NZD (FX) | 1,33298 | 14.04.2026 |
| SGD/QAR (FX) | 2,86764 | 14.04.2026 |
| SGD/RUB (FX) | 59,288 | 14.04.2026 |
| SGD/SAR (FX) | 2,95145 | 14.04.2026 |
| SGD/TJS (FX) | 7,44668 | 14.04.2026 |
| SGD/TMT (FX) | 2,7588 | 14.04.2026 |
| SGD/TRY (FX) | 35,17585 | 14.04.2026 |
| SGD/TWD (FX) | 24,8482 | 14.04.2026 |
| SGD/UAH (FX) | 34,23155 | 14.04.2026 |
| SGD/USD (FX) | 0,78657 | 14.04.2026 |
| SGD/UZS (FX) | 9.557,56 | 14.04.2026 |
| SHP/USD (FX) | 1,35648 | 14.04.2026 |
| SLL/USD (FX) | 0,00005 | 14.04.2026 |
| SOS/USD (FX) | 0,00175 | 14.04.2026 |
| SRD/USD (FX) | 0,02671 | 14.04.2026 |
| STD/USD (FX) | 0,00005 | 14.04.2026 |
| STN/EUR (FX) | 0,04017 | 14.04.2026 |
| STN/USD (FX) | 0,04738 | 14.04.2026 |
| SVC/USD (FX) | 0,11429 | 14.04.2026 |
| SYP/USD (FX) | 0,00905 | 14.04.2026 |
| SZL/USD (FX) | 0,06117 | 14.04.2026 |
| THB/USD (FX) | 0,03119 | 14.04.2026 |
| TJS/AED (FX) | 0,38799 | 14.04.2026 |
| TJS/AMD (FX) | 39,6732 | 14.04.2026 |
| TJS/AUD (FX) | 0,14822 | 14.04.2026 |
| TJS/AZN (FX) | 0,17957 | 14.04.2026 |
| TJS/BYN (FX) | 0,30005 | 14.04.2026 |
| TJS/CAD (FX) | 0,14543 | 14.04.2026 |
| TJS/CHF (FX) | 0,0825 | 14.04.2026 |
| TJS/CNY (FX) | 0,71999 | 14.04.2026 |
| TJS/EUR (FX) | 0,08955 | 14.04.2026 |
| TJS/GBP (FX) | 0,07787 | 14.04.2026 |
| TJS/GEL (FX) | 0,28364 | 14.04.2026 |
| TJS/HKD (FX) | 0,82743 | 14.04.2026 |
| TJS/ILS (FX) | 0,31814 | 14.04.2026 |
| TJS/INR (FX) | 9,84125 | 14.04.2026 |
| TJS/JPY (FX) | 16,77625 | 14.04.2026 |
| TJS/KGS (FX) | 9,23733 | 14.04.2026 |
| TJS/KZT (FX) | 50,2288 | 14.04.2026 |
| TJS/MDL (FX) | 1,80142 | 14.04.2026 |
| TJS/NZD (FX) | 0,17901 | 14.04.2026 |
| TJS/QAR (FX) | 0,3851 | 14.04.2026 |
| TJS/RUB (FX) | 7,96193 | 14.04.2026 |
| TJS/SAR (FX) | 0,39636 | 14.04.2026 |
| TJS/SGD (FX) | 0,13429 | 14.04.2026 |
| TJS/TMT (FX) | 0,37057 | 14.04.2026 |
| TJS/TRY (FX) | 4,72385 | 14.04.2026 |
| TJS/TWD (FX) | 3,33694 | 14.04.2026 |
| TJS/UAH (FX) | 4,59714 | 14.04.2026 |
| TJS/USD (FX) | 0,10563 | 14.04.2026 |
| TJS/UZS (FX) | 1.283,52 | 14.04.2026 |
| TMT/AED (FX) | 1,04926 | 14.04.2026 |
| TMT/AMD (FX) | 107,2925 | 14.04.2026 |
| TMT/AUD (FX) | 0,40083 | 14.04.2026 |
| TMT/AZN (FX) | 0,48561 | 14.04.2026 |
| TMT/BYN (FX) | 0,81147 | 14.04.2026 |
| TMT/CAD (FX) | 0,39329 | 14.04.2026 |
| TMT/CHF (FX) | 0,2231 | 14.04.2026 |
| TMT/CNY (FX) | 1,94707 | 14.04.2026 |
| TMT/EUR (FX) | 0,24218 | 14.04.2026 |
| TMT/GBP (FX) | 0,21059 | 14.04.2026 |
| TMT/GEL (FX) | 0,76742 | 14.04.2026 |
| TMT/HKD (FX) | 2,23762 | 14.04.2026 |
| TMT/ILS (FX) | 0,86042 | 14.04.2026 |
| TMT/INR (FX) | 26,61375 | 14.04.2026 |
| TMT/JPY (FX) | 45,36815 | 14.04.2026 |
| TMT/KGS (FX) | 24,9805 | 14.04.2026 |
| TMT/KZT (FX) | 135,8485 | 14.04.2026 |
| TMT/MDL (FX) | 4,8745 | 14.04.2026 |
| TMT/NZD (FX) | 0,48411 | 14.04.2026 |
| TMT/QAR (FX) | 1,04145 | 14.04.2026 |
| TMT/RUB (FX) | 21,5315 | 14.04.2026 |
| TMT/SAR (FX) | 1,0719 | 14.04.2026 |
| TMT/SGD (FX) | 0,36317 | 14.04.2026 |
| TMT/TJS (FX) | 2,70505 | 14.04.2026 |
| TMT/TRY (FX) | 12,7748 | 14.04.2026 |
| TMT/TWD (FX) | 9,02426 | 14.04.2026 |
| TMT/UAH (FX) | 12,434 | 14.04.2026 |
| TMT/USD (FX) | 0,28566 | 14.04.2026 |
| TMT/UZS (FX) | 3.471,24 | 14.04.2026 |
| TND/USD (FX) | 0,34761 | 14.04.2026 |
| TOP/USD (FX) | 0,41532 | 14.04.2026 |
| TRY/AED (FX) | 0,08214 | 14.04.2026 |
| TRY/AMD (FX) | 8,39845 | 14.04.2026 |
| TRY/AUD (FX) | 0,03138 | 14.04.2026 |
| TRY/AZN (FX) | 0,03801 | 14.04.2026 |
| TRY/BYN (FX) | 0,06352 | 14.04.2026 |
| TRY/CAD (FX) | 0,03079 | 14.04.2026 |
| TRY/CHF (FX) | 0,01746 | 14.04.2026 |
| TRY/CNY (FX) | 0,15242 | 14.04.2026 |
| TRY/EUR (FX) | 0,01896 | 14.04.2026 |
| TRY/GBP (FX) | 0,01648 | 14.04.2026 |
| TRY/GEL (FX) | 0,06004 | 14.04.2026 |
| TRY/HKD (FX) | 0,17516 | 14.04.2026 |
| TRY/ILS (FX) | 0,06735 | 14.04.2026 |
| TRY/INR (FX) | 2,08331 | 14.04.2026 |
| TRY/JPY (FX) | 3,5514 | 14.04.2026 |
| TRY/KGS (FX) | 1,95547 | 14.04.2026 |
| TRY/KZT (FX) | 10,6329 | 14.04.2026 |
| TRY/MDL (FX) | 0,38131 | 14.04.2026 |
| TRY/NZD (FX) | 0,0379 | 14.04.2026 |
| TRY/QAR (FX) | 0,08152 | 14.04.2026 |
| TRY/RUB (FX) | 1,68548 | 14.04.2026 |
| TRY/SAR (FX) | 0,08391 | 14.04.2026 |
| TRY/SGD (FX) | 0,02843 | 14.04.2026 |
| TRY/TJS (FX) | 0,2117 | 14.04.2026 |
| TRY/TMT (FX) | 0,07843 | 14.04.2026 |
| TRY/TWD (FX) | 0,7064 | 14.04.2026 |
| TRY/UAH (FX) | 0,97316 | 14.04.2026 |
| TRY/USD (FX) | 0,02236 | 14.04.2026 |
| TRY/UZS (FX) | 271,708 | 14.04.2026 |
| TTD/USD (FX) | 0,14729 | 14.04.2026 |
| TWD/AED (FX) | 0,11627 | 14.04.2026 |
| TWD/AMD (FX) | 11,88905 | 14.04.2026 |
| TWD/AUD (FX) | 0,04442 | 14.04.2026 |
| TWD/AZN (FX) | 0,05381 | 14.04.2026 |
| TWD/BYN (FX) | 0,08992 | 14.04.2026 |
| TWD/CAD (FX) | 0,04358 | 14.04.2026 |
| TWD/CHF (FX) | 0,02472 | 14.04.2026 |
| TWD/CNY (FX) | 0,21576 | 14.04.2026 |
| TWD/EUR (FX) | 0,02684 | 14.04.2026 |
| TWD/GBP (FX) | 0,02334 | 14.04.2026 |
| TWD/GEL (FX) | 0,08499 | 14.04.2026 |
| TWD/HKD (FX) | 0,24796 | 14.04.2026 |
| TWD/ILS (FX) | 0,09533 | 14.04.2026 |
| TWD/INR (FX) | 2,94919 | 14.04.2026 |
| TWD/JPY (FX) | 5,02745 | 14.04.2026 |
| TWD/KGS (FX) | 2,76821 | 14.04.2026 |
| TWD/KZT (FX) | 15,05215 | 14.04.2026 |
| TWD/MDL (FX) | 0,5398 | 14.04.2026 |
| TWD/NZD (FX) | 0,05364 | 14.04.2026 |
| TWD/QAR (FX) | 0,11541 | 14.04.2026 |
| TWD/RUB (FX) | 2,38569 | 14.04.2026 |
| TWD/SAR (FX) | 0,11878 | 14.04.2026 |
| TWD/SGD (FX) | 0,04024 | 14.04.2026 |
| TWD/TJS (FX) | 0,29969 | 14.04.2026 |
| TWD/TMT (FX) | 0,11103 | 14.04.2026 |
| TWD/TRY (FX) | 1,41563 | 14.04.2026 |
| TWD/UAH (FX) | 1,37763 | 14.04.2026 |
| TWD/USD (FX) | 0,03165 | 14.04.2026 |
| TWD/UZS (FX) | 384,6375 | 14.04.2026 |
| TZS/USD (FX) | 0,00038 | 14.04.2026 |
| UAH/AED (FX) | 0,0844 | 14.04.2026 |
| UAH/AMD (FX) | 8,63031 | 14.04.2026 |
| UAH/AUD (FX) | 0,03224 | 14.04.2026 |
| UAH/AZN (FX) | 0,03906 | 14.04.2026 |
| UAH/BYN (FX) | 0,06527 | 14.04.2026 |
| UAH/CAD (FX) | 0,03164 | 14.04.2026 |
| UAH/CHF (FX) | 0,01795 | 14.04.2026 |
| UAH/CNY (FX) | 0,15662 | 14.04.2026 |
| UAH/EUR (FX) | 0,01948 | 14.04.2026 |
| UAH/GBP (FX) | 0,01694 | 14.04.2026 |
| UAH/GEL (FX) | 0,0617 | 14.04.2026 |
| UAH/HKD (FX) | 0,18 | 14.04.2026 |
| UAH/ILS (FX) | 0,0692 | 14.04.2026 |
| UAH/INR (FX) | 2,14082 | 14.04.2026 |
| UAH/JPY (FX) | 3,64942 | 14.04.2026 |
| UAH/KGS (FX) | 2,00945 | 14.04.2026 |
| UAH/KZT (FX) | 10,92645 | 14.04.2026 |
| UAH/MDL (FX) | 0,39186 | 14.04.2026 |
| UAH/NZD (FX) | 0,03894 | 14.04.2026 |
| UAH/QAR (FX) | 0,08377 | 14.04.2026 |
| UAH/RUB (FX) | 1,73177 | 14.04.2026 |
| UAH/SAR (FX) | 0,08622 | 14.04.2026 |
| UAH/SGD (FX) | 0,02921 | 14.04.2026 |
| UAH/TJS (FX) | 0,21755 | 14.04.2026 |
| UAH/TMT (FX) | 0,08061 | 14.04.2026 |
| UAH/TRY (FX) | 1,0276 | 14.04.2026 |
| UAH/TWD (FX) | 0,7259 | 14.04.2026 |
| UAH/USD (FX) | 0,02298 | 14.04.2026 |
| UAH/UZS (FX) | 279,21 | 14.04.2026 |
| UGX/USD (FX) | 0,00027 | 14.04.2026 |
| UYU/USD (FX) | 0,02494 | 14.04.2026 |
| UZS/AED (FX) | 0,0003 | 14.04.2026 |
| UZS/AMD (FX) | 0,03091 | 14.04.2026 |
| UZS/AUD (FX) | 0,00012 | 14.04.2026 |
| UZS/AZN (FX) | 0,00014 | 14.04.2026 |
| UZS/BYN (FX) | 0,00023 | 14.04.2026 |
| UZS/CAD (FX) | 0,00011 | 14.04.2026 |
| UZS/CHF (FX) | 0,00006 | 14.04.2026 |
| UZS/CNY (FX) | 0,00056 | 14.04.2026 |
| UZS/EUR (FX) | 0,00007 | 14.04.2026 |
| UZS/GBP (FX) | 0,00006 | 14.04.2026 |
| UZS/GEL (FX) | 0,00022 | 14.04.2026 |
| UZS/HKD (FX) | 0,00064 | 14.04.2026 |
| UZS/ILS (FX) | 0,00025 | 14.04.2026 |
| UZS/INR (FX) | 0,00767 | 14.04.2026 |
| UZS/JPY (FX) | 0,01307 | 14.04.2026 |
| UZS/KGS (FX) | 0,0072 | 14.04.2026 |
| UZS/KZT (FX) | 0,03913 | 14.04.2026 |
| UZS/MDL (FX) | 0,0014 | 14.04.2026 |
| UZS/NZD (FX) | 0,00014 | 14.04.2026 |
| UZS/QAR (FX) | 0,0003 | 14.04.2026 |
| UZS/RUB (FX) | 0,0062 | 14.04.2026 |
| UZS/SAR (FX) | 0,00031 | 14.04.2026 |
| UZS/SGD (FX) | 0,0001 | 14.04.2026 |
| UZS/TJS (FX) | 0,00078 | 14.04.2026 |
| UZS/TMT (FX) | 0,00029 | 14.04.2026 |
| UZS/TRY (FX) | 0,00368 | 14.04.2026 |
| UZS/TWD (FX) | 0,0026 | 14.04.2026 |
| UZS/UAH (FX) | 0,00358 | 14.04.2026 |
| UZS/USD (FX) | 0,00008 | 14.04.2026 |
| VES/EUR (FX) | 0,00178 | 14.04.2026 |
| VES/USD (FX) | 0,0021 | 14.04.2026 |
| VND/USD (FX) | 0,00004 | 14.04.2026 |
| VUV/USD (FX) | 0,00841 | 14.04.2026 |
| WST/USD (FX) | 0,3605 | 14.04.2026 |
| XAF/USD (FX) | 0,0018 | 14.04.2026 |
| XCD/USD (FX) | 0,37037 | 14.04.2026 |
| XOF/USD (FX) | 0,0018 | 14.04.2026 |
| XPF/USD (FX) | 0,00988 | 14.04.2026 |
| YER/USD (FX) | 0,00419 | 14.04.2026 |
| ZAR/EUR (FX) | 0,05186 | 14.04.2026 |
| ZAR/GBP (FX) | 0,0451 | 14.04.2026 |
| ZAR/USD (FX) | 0,06117 | 14.04.2026 |
| ZMW/USD (FX) | 0,05206 | 14.04.2026 |
| ZWD/USD (FX) | 0,00267 | 14.04.2026 |
| AUD/MXN (FX) | 12,30015 | 14.04.2026 |
| AUD/NOK (FX) | 6,7351 | 14.04.2026 |
| AUD/PLN (FX) | 2,56058 | 14.04.2026 |
| AUD/SEK (FX) | 6,54597 | 14.04.2026 |
| AUD/ZAR (FX) | 11,64945 | 14.04.2026 |
| BHD/EUR (FX) | 2,24729 | 14.04.2026 |
| CAD/MXN (FX) | 12,5369 | 14.04.2026 |
| CAD/NOK (FX) | 6,86488 | 14.04.2026 |
| CAD/PLN (FX) | 2,60989 | 14.04.2026 |
| CAD/SEK (FX) | 6,6722 | 14.04.2026 |
| CAD/ZAR (FX) | 11,8737 | 14.04.2026 |
| CHF/CZK (FX) | 26,4251 | 14.04.2026 |
| CHF/DKK (FX) | 8,11211 | 14.04.2026 |
| CHF/HUF (FX) | 394,6455 | 14.04.2026 |
| CHF/MXN (FX) | 22,09905 | 14.04.2026 |
| CHF/NOK (FX) | 12,10085 | 14.04.2026 |
| CHF/PLN (FX) | 4,6005 | 14.04.2026 |
| CHF/SEK (FX) | 11,7612 | 14.04.2026 |
| CHF/ZAR (FX) | 20,93005 | 14.04.2026 |
| CZK/RUB (FX) | 3,65191 | 14.04.2026 |
| DKK/JPY (FX) | 25,0666 | 14.04.2026 |
| DKK/RUB (FX) | 11,89605 | 14.04.2026 |
| DKK/SEK (FX) | 1,44977 | 14.04.2026 |
| EUR/BHD (FX) | 0,445 | 14.04.2026 |
| EUR/BMD (FX) | 1,17939 | 14.04.2026 |
| EUR/KYD (FX) | 0,98282 | 14.04.2026 |
| EUR/UGX (FX) | 4.374,94 | 14.04.2026 |
| EUR/VND (FX) | 31.042,15 | 14.04.2026 |
| GBP/CZK (FX) | 27,99685 | 14.04.2026 |
| GBP/HUF (FX) | 418,1195 | 14.04.2026 |
| GBP/MXN (FX) | 23,4132 | 14.04.2026 |
| GBP/NOK (FX) | 12,82045 | 14.04.2026 |
| HKD/MXN (FX) | 2,20353 | 14.04.2026 |
| HKD/SEK (FX) | 1,17274 | 14.04.2026 |
| LYD/EUR (FX) | 0,13386 | 14.04.2026 |
| MXN/JPY (FX) | 9,20162 | 14.04.2026 |
| NOK/DKK (FX) | 0,67039 | 14.04.2026 |
| NOK/JPY (FX) | 16,80455 | 14.04.2026 |
| NOK/RUB (FX) | 7,97516 | 14.04.2026 |
| NOK/TRY (FX) | 4,7317 | 14.04.2026 |
| NZD/MXN (FX) | 10,1849 | 14.04.2026 |
| NZD/PLN (FX) | 2,12026 | 14.04.2026 |
| NZD/SEK (FX) | 5,42014 | 14.04.2026 |
| PLN/JPY (FX) | 44,2016 | 14.04.2026 |
| PLN/RUB (FX) | 20,9774 | 14.04.2026 |
| PLN/SEK (FX) | 2,55636 | 14.04.2026 |
| PLN/TRY (FX) | 12,44595 | 14.04.2026 |
| SEK/JPY (FX) | 17,29095 | 14.04.2026 |
| SEK/MXN (FX) | 1,87911 | 14.04.2026 |
| SEK/RUB (FX) | 8,20605 | 14.04.2026 |
| SEK/TRY (FX) | 4,86868 | 14.04.2026 |
| SGD/MXN (FX) | 13,5764 | 14.04.2026 |
| SLE/USD (FX) | 0,04401 | 14.04.2026 |
| USD/LTL (FX) | 2,92732 | 14.04.2026 |
| USD/SLE (FX) | 22,725 | 14.04.2026 |
| XAG/RUB (FX) | 5.995,41 | 14.04.2026 |
| XAU/RUB (FX) | 364.854,5 | 14.04.2026 |
| XPD/RUB (FX) | 118.549 | 14.04.2026 |
| XPT/RUB (FX) | 157.177,5 | 14.04.2026 |
| ZAR/JPY (FX) | 9,71539 | 14.04.2026 |
Tahvil tarayıcı