En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(74899, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,17826 | 16.04.2026 |
| GBP/USD (FX) | 1,3527 | 16.04.2026 |
| USD/JPY (FX) | 159,174 | 16.04.2026 |
| USD/CHF (FX) | 0,78345 | 16.04.2026 |
| USD/CAD (FX) | 1,37038 | 16.04.2026 |
| AUD/USD (FX) | 0,7162 | 16.04.2026 |
| NZD/USD (FX) | 0,58905 | 16.04.2026 |
| USD/CNY (FX) | 6,82127 | 16.04.2026 |
| USD/RUB (FX) | 76,37555 | 16.04.2026 |
| EUR/RUB (FX) | 89,99075 | 16.04.2026 |
| USD/AED (FX) | 3,67313 | 16.04.2026 |
| USD/AFN (FX) | 63,99995 | 16.04.2026 |
| USD/ALL (FX) | 81,34 | 16.04.2026 |
| USD/AMD (FX) | 374,23 | 16.04.2026 |
| USD/ANG (FX) | 1,79 | 16.04.2026 |
| USD/AOA (FX) | 917,5 | 16.04.2026 |
| USD/ARS (FX) | 1.356,235 | 16.04.2026 |
| USD/AUD (FX) | 1,39626 | 16.04.2026 |
| USD/AWG (FX) | 1,8 | 16.04.2026 |
| USD/AZN (FX) | 1,7 | 16.04.2026 |
| USD/BAM (FX) | 1,65991 | 16.04.2026 |
| USD/BBD (FX) | 2 | 16.04.2026 |
| USD/BDT (FX) | 122,885 | 16.04.2026 |
| USD/BGN (FX) | 1,65991 | 16.04.2026 |
| USD/BHD (FX) | 0,37708 | 16.04.2026 |
| USD/BIF (FX) | 2.969,73 | 16.04.2026 |
| USD/BMD (FX) | 1 | 16.04.2026 |
| USD/BND (FX) | 1,27278 | 16.04.2026 |
| USD/BOB (FX) | 6,9182 | 16.04.2026 |
| USD/BRL (FX) | 4,99237 | 16.04.2026 |
| USD/BSD (FX) | 1 | 16.04.2026 |
| USD/BTN (FX) | 93,05075 | 16.04.2026 |
| USD/BWP (FX) | 13,40985 | 16.04.2026 |
| USD/BYN (FX) | 2,84545 | 16.04.2026 |
| USD/BZD (FX) | 2,01258 | 16.04.2026 |
| USD/CDF (FX) | 2.306 | 16.04.2026 |
| USD/CLF (FX) | 0,02237 | 16.04.2026 |
| USD/CLP (FX) | 886,729 | 16.04.2026 |
| USD/CNH (FX) | 6,82232 | 16.04.2026 |
| USD/COP (FX) | 3.614,39 | 16.04.2026 |
| USD/CRC (FX) | 457,892 | 16.04.2026 |
| USD/CUC (FX) | 1 | 16.04.2026 |
| USD/CUP (FX) | 23,97803 | 16.04.2026 |
| USD/CVE (FX) | 93,58135 | 16.04.2026 |
| USD/CZK (FX) | 20,644 | 16.04.2026 |
| USD/DJF (FX) | 177,71 | 16.04.2026 |
| USD/DKK (FX) | 6,3425 | 16.04.2026 |
| USD/DOP (FX) | 59,9888 | 16.04.2026 |
| USD/DZD (FX) | 132,2105 | 16.04.2026 |
| USD/EGP (FX) | 51,7695 | 16.04.2026 |
| USD/ERN (FX) | 15 | 16.04.2026 |
| USD/ETB (FX) | 157,629 | 16.04.2026 |
| USD/EUR (FX) | 0,8487 | 16.04.2026 |
| USD/FJD (FX) | 2,2183 | 16.04.2026 |
| USD/FKP (FX) | 0,73923 | 16.04.2026 |
| USD/GBP (FX) | 0,73923 | 16.04.2026 |
| USD/GEL (FX) | 2,695 | 16.04.2026 |
| USD/GHS (FX) | 11,0513 | 16.04.2026 |
| USD/GIP (FX) | 0,73923 | 16.04.2026 |
| USD/GMD (FX) | 73,295 | 16.04.2026 |
| USD/GNF (FX) | 8.778,38 | 16.04.2026 |
| USD/GTQ (FX) | 7,6448 | 16.04.2026 |
| USD/GYD (FX) | 209,1685 | 16.04.2026 |
| USD/HKD (FX) | 7,82467 | 16.04.2026 |
| USD/HNL (FX) | 26,6 | 16.04.2026 |
| USD/HRK (FX) | 6,39449 | 16.04.2026 |
| USD/HTG (FX) | 130,877 | 16.04.2026 |
| USD/HUF (FX) | 309,765 | 16.04.2026 |
| USD/IDR (FX) | 17.145,25 | 16.04.2026 |
| USD/ILS (FX) | 2,99667 | 16.04.2026 |
| USD/INR (FX) | 93,05075 | 16.04.2026 |
| USD/IQD (FX) | 1.309,325 | 16.04.2026 |
| USD/IRR (FX) | 1.321.000 | 16.04.2026 |
| USD/ISK (FX) | 122,22 | 16.04.2026 |
| USD/JMD (FX) | 157,9115 | 16.04.2026 |
| USD/JOD (FX) | 0,709 | 16.04.2026 |
| USD/KES (FX) | 129,215 | 16.04.2026 |
| USD/KGS (FX) | 87,45 | 16.04.2026 |
| USD/KHR (FX) | 4.012 | 16.04.2026 |
| USD/KMF (FX) | 417,5305 | 16.04.2026 |
| USD/KPW (FX) | 900,02895 | 16.04.2026 |
| USD/KRW (FX) | 1.479,58 | 16.04.2026 |
| USD/KWD (FX) | 0,30842 | 16.04.2026 |
| USD/KYD (FX) | 0,83333 | 16.04.2026 |
| USD/KZT (FX) | 471,628 | 16.04.2026 |
| USD/LAK (FX) | 21.986 | 16.04.2026 |
| USD/LBP (FX) | 89.550 | 16.04.2026 |
| USD/LKR (FX) | 315,6815 | 16.04.2026 |
| USD/LRD (FX) | 184,187 | 16.04.2026 |
| USD/LSL (FX) | 16,40955 | 16.04.2026 |
| USD/LYD (FX) | 6,32222 | 16.04.2026 |
| USD/MAD (FX) | 9,23227 | 16.04.2026 |
| USD/MDL (FX) | 17,03305 | 16.04.2026 |
| USD/MGA (FX) | 4.141,5 | 16.04.2026 |
| USD/MKD (FX) | 52,31975 | 16.04.2026 |
| USD/MMK (FX) | 2.100,47 | 16.04.2026 |
| USD/MNT (FX) | 3.576,00404 | 16.04.2026 |
| USD/MOP (FX) | 8,05941 | 16.04.2026 |
| USD/MRU (FX) | 39,8642 | 16.04.2026 |
| USD/MUR (FX) | 46,2301 | 16.04.2026 |
| USD/MVR (FX) | 15,45285 | 16.04.2026 |
| USD/MWK (FX) | 1.735,795 | 16.04.2026 |
| USD/MXN (FX) | 17,25365 | 16.04.2026 |
| USD/MYR (FX) | 3,95398 | 16.04.2026 |
| USD/MZN (FX) | 63,82433 | 16.04.2026 |
| USD/NAD (FX) | 16,40955 | 16.04.2026 |
| USD/NGN (FX) | 1.341,78 | 16.04.2026 |
| USD/NIO (FX) | 36,765 | 16.04.2026 |
| USD/NOK (FX) | 9,36382 | 16.04.2026 |
| USD/NPR (FX) | 149,2095 | 16.04.2026 |
| USD/NZD (FX) | 1,69767 | 16.04.2026 |
| USD/OMR (FX) | 0,38463 | 16.04.2026 |
| USD/PAB (FX) | 1 | 16.04.2026 |
| USD/PEN (FX) | 3,43852 | 16.04.2026 |
| USD/PGK (FX) | 4,34357 | 16.04.2026 |
| USD/PHP (FX) | 60,0182 | 16.04.2026 |
| USD/PKR (FX) | 278,885 | 16.04.2026 |
| USD/PLN (FX) | 3,59794 | 16.04.2026 |
| USD/PYG (FX) | 6.381,755 | 16.04.2026 |
| USD/QAR (FX) | 3,64443 | 16.04.2026 |
| USD/RON (FX) | 4,3255 | 16.04.2026 |
| USD/RSD (FX) | 99,6137 | 16.04.2026 |
| USD/RWF (FX) | 1.462,49 | 16.04.2026 |
| USD/SAR (FX) | 3,75105 | 16.04.2026 |
| USD/SBD (FX) | 8,03558 | 16.04.2026 |
| USD/SCR (FX) | 14,01985 | 16.04.2026 |
| USD/SDG (FX) | 601 | 16.04.2026 |
| USD/SEK (FX) | 9,18745 | 16.04.2026 |
| USD/SGD (FX) | 1,27278 | 16.04.2026 |
| USD/SHP (FX) | 0,73923 | 16.04.2026 |
| USD/SLL (FX) | 19.750 | 16.04.2026 |
| USD/SOS (FX) | 570,64 | 16.04.2026 |
| USD/SRD (FX) | 37,5335 | 16.04.2026 |
| USD/STD (FX) | 20.894,85 | 16.04.2026 |
| USD/STN (FX) | 20,89485 | 16.04.2026 |
| USD/SVC (FX) | 8,75 | 16.04.2026 |
| USD/SYP (FX) | 110,54634 | 16.04.2026 |
| USD/SZL (FX) | 16,40955 | 16.04.2026 |
| USD/THB (FX) | 32,005 | 16.04.2026 |
| USD/TJS (FX) | 9,48247 | 16.04.2026 |
| USD/TMT (FX) | 3,46273 | 16.04.2026 |
| USD/TND (FX) | 2,89182 | 16.04.2026 |
| USD/TOP (FX) | 2,40777 | 16.04.2026 |
| USD/TRY (FX) | 44,7645 | 16.04.2026 |
| USD/TTD (FX) | 6,7906 | 16.04.2026 |
| USD/TWD (FX) | 31,5722 | 16.04.2026 |
| USD/TZS (FX) | 2.606,98 | 16.04.2026 |
| USD/UAH (FX) | 43,6769 | 16.04.2026 |
| USD/UGX (FX) | 3.696,72 | 16.04.2026 |
| USD/UYU (FX) | 39,80325 | 16.04.2026 |
| USD/UZS (FX) | 12.155 | 16.04.2026 |
| USD/VES (FX) | 478,6345 | 16.04.2026 |
| USD/VND (FX) | 26.313,9 | 16.04.2026 |
| USD/VUV (FX) | 117,80697 | 16.04.2026 |
| USD/WST (FX) | 2,77547 | 16.04.2026 |
| USD/XAF (FX) | 556,7075 | 16.04.2026 |
| USD/XCD (FX) | 2,7 | 16.04.2026 |
| USD/XOF (FX) | 556,7075 | 16.04.2026 |
| USD/XPF (FX) | 101,276 | 16.04.2026 |
| USD/YER (FX) | 238,5275 | 16.04.2026 |
| USD/ZAR (FX) | 16,40955 | 16.04.2026 |
| USD/ZMW (FX) | 19,1699 | 16.04.2026 |
| USD/ZWD (FX) | 374,8 | 16.04.2026 |
| EUR/AED (FX) | 4,32796 | 16.04.2026 |
| EUR/ALL (FX) | 95,8397 | 16.04.2026 |
| EUR/AMD (FX) | 440,94 | 16.04.2026 |
| EUR/AUD (FX) | 1,64517 | 16.04.2026 |
| EUR/AZN (FX) | 2,00305 | 16.04.2026 |
| EUR/BAM (FX) | 1,95583 | 16.04.2026 |
| EUR/BGN (FX) | 1,95583 | 16.04.2026 |
| EUR/BYN (FX) | 3,35268 | 16.04.2026 |
| EUR/BRL (FX) | 5,88245 | 16.04.2026 |
| EUR/CAD (FX) | 1,61465 | 16.04.2026 |
| EUR/CHF (FX) | 0,92312 | 16.04.2026 |
| EUR/CLP (FX) | 1.044,8 | 16.04.2026 |
| EUR/CNH (FX) | 8,03842 | 16.04.2026 |
| EUR/CNY (FX) | 8,03723 | 16.04.2026 |
| EUR/COP (FX) | 4.258,69 | 16.04.2026 |
| EUR/CZK (FX) | 24,32535 | 16.04.2026 |
| EUR/DKK (FX) | 7,47319 | 16.04.2026 |
| EUR/GBP (FX) | 0,87105 | 16.04.2026 |
| EUR/GEL (FX) | 3,17542 | 16.04.2026 |
| EUR/HKD (FX) | 9,2194 | 16.04.2026 |
| EUR/HUF (FX) | 364,965 | 16.04.2026 |
| EUR/ILS (FX) | 3,53091 | 16.04.2026 |
| EUR/INR (FX) | 109,637 | 16.04.2026 |
| EUR/ISK (FX) | 144,007 | 16.04.2026 |
| EUR/JPY (FX) | 187,5465 | 16.04.2026 |
| EUR/KGS (FX) | 103,039 | 16.04.2026 |
| EUR/KZT (FX) | 555,972 | 16.04.2026 |
| EUR/MDL (FX) | 20,06935 | 16.04.2026 |
| EUR/MKD (FX) | 61,64635 | 16.04.2026 |
| EUR/MRU (FX) | 46,97045 | 16.04.2026 |
| EUR/MXN (FX) | 20,32905 | 16.04.2026 |
| EUR/NOK (FX) | 11,03405 | 16.04.2026 |
| EUR/NZD (FX) | 2,00027 | 16.04.2026 |
| EUR/PLN (FX) | 4,2395 | 16.04.2026 |
| EUR/QAR (FX) | 4,29409 | 16.04.2026 |
| EUR/RON (FX) | 5,09651 | 16.04.2026 |
| EUR/RSD (FX) | 117,3795 | 16.04.2026 |
| EUR/SAR (FX) | 4,41985 | 16.04.2026 |
| EUR/SEK (FX) | 10,82565 | 16.04.2026 |
| EUR/SGD (FX) | 1,49967 | 16.04.2026 |
| EUR/STN (FX) | 24,6196 | 16.04.2026 |
| EUR/TJS (FX) | 11,17285 | 16.04.2026 |
| EUR/TMT (FX) | 4,08001 | 16.04.2026 |
| EUR/TRY (FX) | 52,74425 | 16.04.2026 |
| EUR/TWD (FX) | 37,2005 | 16.04.2026 |
| EUR/UAH (FX) | 51,46275 | 16.04.2026 |
| EUR/UZS (FX) | 14.321,75 | 16.04.2026 |
| EUR/VES (FX) | 563,956 | 16.04.2026 |
| EUR/XAG (FX) | 0,0150281 | 16.04.2026 |
| EUR/ZAR (FX) | 19,3346 | 16.04.2026 |
| EUR/XAU (FX) | 0,000246 | 16.04.2026 |
| GBP/AED (FX) | 4,96871 | 16.04.2026 |
| GBP/AMD (FX) | 506,221 | 16.04.2026 |
| GBP/AUD (FX) | 1,88874 | 16.04.2026 |
| GBP/AZN (FX) | 2,29959 | 16.04.2026 |
| GBP/BYN (FX) | 3,84904 | 16.04.2026 |
| GBP/CAD (FX) | 1,8537 | 16.04.2026 |
| GBP/CHF (FX) | 1,05976 | 16.04.2026 |
| GBP/CNY (FX) | 9,22713 | 16.04.2026 |
| GBP/DKK (FX) | 8,57964 | 16.04.2026 |
| GBP/EUR (FX) | 1,14804 | 16.04.2026 |
| GBP/GEL (FX) | 3,64553 | 16.04.2026 |
| GBP/HKD (FX) | 10,58385 | 16.04.2026 |
| GBP/ILS (FX) | 4,05366 | 16.04.2026 |
| GBP/INR (FX) | 125,869 | 16.04.2026 |
| GBP/JPY (FX) | 215,308 | 16.04.2026 |
| GBP/KGS (FX) | 118,2935 | 16.04.2026 |
| GBP/KZT (FX) | 638,2825 | 16.04.2026 |
| GBP/MDL (FX) | 23,0406 | 16.04.2026 |
| GBP/NZD (FX) | 2,29641 | 16.04.2026 |
| GBP/PLN (FX) | 4,86707 | 16.04.2026 |
| GBP/QAR (FX) | 4,92983 | 16.04.2026 |
| GBP/RUB (FX) | 103,3135 | 16.04.2026 |
| GBP/SAR (FX) | 5,0742 | 16.04.2026 |
| GBP/SEK (FX) | 12,4283 | 16.04.2026 |
| GBP/SGD (FX) | 1,72169 | 16.04.2026 |
| GBP/TJS (FX) | 12,82695 | 16.04.2026 |
| GBP/TMT (FX) | 4,68404 | 16.04.2026 |
| GBP/TRY (FX) | 60,55295 | 16.04.2026 |
| GBP/TWD (FX) | 42,708 | 16.04.2026 |
| GBP/UAH (FX) | 59,08175 | 16.04.2026 |
| GBP/UZS (FX) | 16.442,1 | 16.04.2026 |
| GBP/ZAR (FX) | 22,1971 | 16.04.2026 |
| AUD/AED (FX) | 2,63071 | 16.04.2026 |
| AUD/AMD (FX) | 268,0215 | 16.04.2026 |
| AUD/AZN (FX) | 1,21753 | 16.04.2026 |
| AUD/BYN (FX) | 2,0379 | 16.04.2026 |
| AUD/CAD (FX) | 0,98146 | 16.04.2026 |
| AUD/CHF (FX) | 0,5611 | 16.04.2026 |
| AUD/CNY (FX) | 4,88536 | 16.04.2026 |
| AUD/EUR (FX) | 0,60784 | 16.04.2026 |
| AUD/GBP (FX) | 0,52945 | 16.04.2026 |
| AUD/GEL (FX) | 1,93015 | 16.04.2026 |
| AUD/HKD (FX) | 5,60372 | 16.04.2026 |
| AUD/ILS (FX) | 2,14623 | 16.04.2026 |
| AUD/INR (FX) | 66,64205 | 16.04.2026 |
| AUD/JPY (FX) | 113,9985 | 16.04.2026 |
| AUD/KGS (FX) | 62,63125 | 16.04.2026 |
| AUD/KZT (FX) | 337,7565 | 16.04.2026 |
| AUD/MDL (FX) | 12,199 | 16.04.2026 |
| AUD/NZD (FX) | 1,21586 | 16.04.2026 |
| AUD/QAR (FX) | 2,61013 | 16.04.2026 |
| AUD/RUB (FX) | 54,7001 | 16.04.2026 |
| AUD/SAR (FX) | 2,68657 | 16.04.2026 |
| AUD/SGD (FX) | 0,91157 | 16.04.2026 |
| AUD/TJS (FX) | 6,7913 | 16.04.2026 |
| AUD/TMT (FX) | 2,48 | 16.04.2026 |
| AUD/TRY (FX) | 32,0601 | 16.04.2026 |
| AUD/TWD (FX) | 22,6119 | 16.04.2026 |
| AUD/UAH (FX) | 31,2812 | 16.04.2026 |
| AUD/UZS (FX) | 8.705,355 | 16.04.2026 |
| NZD/AED (FX) | 2,16369 | 16.04.2026 |
| NZD/AMD (FX) | 220,44 | 16.04.2026 |
| NZD/AUD (FX) | 0,82248 | 16.04.2026 |
| NZD/AZN (FX) | 1,00139 | 16.04.2026 |
| NZD/BYN (FX) | 1,67612 | 16.04.2026 |
| NZD/CAD (FX) | 0,80721 | 16.04.2026 |
| NZD/CHF (FX) | 0,46149 | 16.04.2026 |
| NZD/CNY (FX) | 4,01807 | 16.04.2026 |
| NZD/EUR (FX) | 0,49993 | 16.04.2026 |
| NZD/GBP (FX) | 0,43545 | 16.04.2026 |
| NZD/GEL (FX) | 1,58749 | 16.04.2026 |
| NZD/HKD (FX) | 4,60905 | 16.04.2026 |
| NZD/ILS (FX) | 1,76531 | 16.04.2026 |
| NZD/INR (FX) | 54,81155 | 16.04.2026 |
| NZD/JPY (FX) | 93,76145 | 16.04.2026 |
| NZD/KGS (FX) | 51,51245 | 16.04.2026 |
| NZD/KZT (FX) | 277,636 | 16.04.2026 |
| NZD/MDL (FX) | 10,03335 | 16.04.2026 |
| NZD/QAR (FX) | 2,14676 | 16.04.2026 |
| NZD/RUB (FX) | 44,98925 | 16.04.2026 |
| NZD/SAR (FX) | 2,20961 | 16.04.2026 |
| NZD/SGD (FX) | 0,74973 | 16.04.2026 |
| NZD/TJS (FX) | 5,58566 | 16.04.2026 |
| NZD/TMT (FX) | 2,03973 | 16.04.2026 |
| NZD/TRY (FX) | 26,36855 | 16.04.2026 |
| NZD/TWD (FX) | 18,59775 | 16.04.2026 |
| NZD/UAH (FX) | 25,72785 | 16.04.2026 |
| NZD/UZS (FX) | 7.159,9 | 16.04.2026 |
| JPY/AED (FX) | 0,02308 | 16.04.2026 |
| JPY/AMD (FX) | 2,35108 | 16.04.2026 |
| JPY/AUD (FX) | 0,00877 | 16.04.2026 |
| JPY/AZN (FX) | 0,01068 | 16.04.2026 |
| JPY/BYN (FX) | 0,01788 | 16.04.2026 |
| JPY/CAD (FX) | 0,00861 | 16.04.2026 |
| JPY/CHF (FX) | 0,00492 | 16.04.2026 |
| JPY/CNY (FX) | 0,04285 | 16.04.2026 |
| JPY/EUR (FX) | 0,00533 | 16.04.2026 |
| JPY/GBP (FX) | 0,00464 | 16.04.2026 |
| JPY/GEL (FX) | 0,01693 | 16.04.2026 |
| JPY/HKD (FX) | 0,04915 | 16.04.2026 |
| JPY/ILS (FX) | 0,01883 | 16.04.2026 |
| JPY/INR (FX) | 0,58458 | 16.04.2026 |
| JPY/KGS (FX) | 0,5494 | 16.04.2026 |
| JPY/KZT (FX) | 2,96483 | 16.04.2026 |
| JPY/MDL (FX) | 0,10701 | 16.04.2026 |
| JPY/NZD (FX) | 0,01067 | 16.04.2026 |
| JPY/QAR (FX) | 0,0229 | 16.04.2026 |
| JPY/RUB (FX) | 0,47983 | 16.04.2026 |
| JPY/SAR (FX) | 0,02357 | 16.04.2026 |
| JPY/SGD (FX) | 0,008 | 16.04.2026 |
| JPY/TJS (FX) | 0,05957 | 16.04.2026 |
| JPY/TMT (FX) | 0,02175 | 16.04.2026 |
| JPY/TRY (FX) | 0,28123 | 16.04.2026 |
| JPY/TWD (FX) | 0,19835 | 16.04.2026 |
| JPY/UAH (FX) | 0,2744 | 16.04.2026 |
| JPY/USD (FX) | 0,00628 | 16.04.2026 |
| JPY/UZS (FX) | 76,36295 | 16.04.2026 |
| CNY/AED (FX) | 0,5385 | 16.04.2026 |
| CNY/AMD (FX) | 54,86225 | 16.04.2026 |
| CNY/AUD (FX) | 0,20469 | 16.04.2026 |
| CNY/AZN (FX) | 0,24922 | 16.04.2026 |
| CNY/BYN (FX) | 0,41714 | 16.04.2026 |
| CNY/CAD (FX) | 0,2009 | 16.04.2026 |
| CNY/CHF (FX) | 0,11485 | 16.04.2026 |
| CNY/EUR (FX) | 0,12442 | 16.04.2026 |
| CNY/GBP (FX) | 0,10838 | 16.04.2026 |
| CNY/GEL (FX) | 0,39509 | 16.04.2026 |
| CNY/HKD (FX) | 1,14707 | 16.04.2026 |
| CNY/ILS (FX) | 0,43932 | 16.04.2026 |
| CNY/INR (FX) | 13,6412 | 16.04.2026 |
| CNY/JPY (FX) | 23,33495 | 16.04.2026 |
| CNY/KGS (FX) | 12,8202 | 16.04.2026 |
| CNY/KZT (FX) | 69,179 | 16.04.2026 |
| CNY/MDL (FX) | 2,49705 | 16.04.2026 |
| CNY/NZD (FX) | 0,24888 | 16.04.2026 |
| CNY/QAR (FX) | 0,53428 | 16.04.2026 |
| CNY/RUB (FX) | 11,19675 | 16.04.2026 |
| CNY/SAR (FX) | 0,54992 | 16.04.2026 |
| CNY/SGD (FX) | 0,18659 | 16.04.2026 |
| CNY/TJS (FX) | 1,39014 | 16.04.2026 |
| CNY/TMT (FX) | 0,50764 | 16.04.2026 |
| CNY/TRY (FX) | 6,56249 | 16.04.2026 |
| CNY/TWD (FX) | 4,62852 | 16.04.2026 |
| CNY/UAH (FX) | 6,40305 | 16.04.2026 |
| CNY/USD (FX) | 0,1466 | 16.04.2026 |
| CNY/UZS (FX) | 1.781,93 | 16.04.2026 |
| CHF/AED (FX) | 4,68856 | 16.04.2026 |
| CHF/AMD (FX) | 477,6725 | 16.04.2026 |
| CHF/AUD (FX) | 1,78222 | 16.04.2026 |
| CHF/AZN (FX) | 2,16991 | 16.04.2026 |
| CHF/BYN (FX) | 3,63197 | 16.04.2026 |
| CHF/CAD (FX) | 1,74918 | 16.04.2026 |
| CHF/CNY (FX) | 8,70676 | 16.04.2026 |
| CHF/EUR (FX) | 1,0833 | 16.04.2026 |
| CHF/GBP (FX) | 0,94364 | 16.04.2026 |
| CHF/GEL (FX) | 3,43994 | 16.04.2026 |
| CHF/HKD (FX) | 9,98728 | 16.04.2026 |
| CHF/ILS (FX) | 3,82505 | 16.04.2026 |
| CHF/INR (FX) | 118,7705 | 16.04.2026 |
| CHF/JPY (FX) | 203,17 | 16.04.2026 |
| CHF/KGS (FX) | 111,622 | 16.04.2026 |
| CHF/KZT (FX) | 602,325 | 16.04.2026 |
| CHF/MDL (FX) | 21,7412 | 16.04.2026 |
| CHF/NZD (FX) | 2,16691 | 16.04.2026 |
| CHF/QAR (FX) | 4,65181 | 16.04.2026 |
| CHF/RUB (FX) | 97,4873 | 16.04.2026 |
| CHF/SAR (FX) | 4,78804 | 16.04.2026 |
| CHF/SGD (FX) | 1,62459 | 16.04.2026 |
| CHF/TJS (FX) | 12,10355 | 16.04.2026 |
| CHF/TMT (FX) | 4,41989 | 16.04.2026 |
| CHF/TRY (FX) | 57,138 | 16.04.2026 |
| CHF/TWD (FX) | 40,2995 | 16.04.2026 |
| CHF/UAH (FX) | 55,74985 | 16.04.2026 |
| CHF/USD (FX) | 1,27642 | 16.04.2026 |
| CHF/UZS (FX) | 15.514,8 | 16.04.2026 |
| CAD/AED (FX) | 2,68043 | 16.04.2026 |
| CAD/AMD (FX) | 273,084 | 16.04.2026 |
| CAD/AUD (FX) | 1,01889 | 16.04.2026 |
| CAD/AZN (FX) | 1,24053 | 16.04.2026 |
| CAD/BYN (FX) | 2,07639 | 16.04.2026 |
| CAD/CHF (FX) | 0,5717 | 16.04.2026 |
| CAD/CNY (FX) | 4,97763 | 16.04.2026 |
| CAD/EUR (FX) | 0,61932 | 16.04.2026 |
| CAD/GBP (FX) | 0,53946 | 16.04.2026 |
| CAD/GEL (FX) | 1,9666 | 16.04.2026 |
| CAD/HKD (FX) | 5,7097 | 16.04.2026 |
| CAD/ILS (FX) | 2,18677 | 16.04.2026 |
| CAD/INR (FX) | 67,90075 | 16.04.2026 |
| CAD/JPY (FX) | 116,1525 | 16.04.2026 |
| CAD/KGS (FX) | 63,8142 | 16.04.2026 |
| CAD/KZT (FX) | 344,3475 | 16.04.2026 |
| CAD/MDL (FX) | 12,4294 | 16.04.2026 |
| CAD/NZD (FX) | 1,23881 | 16.04.2026 |
| CAD/QAR (FX) | 2,65943 | 16.04.2026 |
| CAD/RUB (FX) | 55,7332 | 16.04.2026 |
| CAD/SAR (FX) | 2,73731 | 16.04.2026 |
| CAD/SGD (FX) | 0,92878 | 16.04.2026 |
| CAD/TJS (FX) | 6,91957 | 16.04.2026 |
| CAD/TMT (FX) | 2,52684 | 16.04.2026 |
| CAD/TRY (FX) | 32,6656 | 16.04.2026 |
| CAD/TWD (FX) | 23,03905 | 16.04.2026 |
| CAD/UAH (FX) | 31,872 | 16.04.2026 |
| CAD/USD (FX) | 0,72972 | 16.04.2026 |
| CAD/UZS (FX) | 8.869,77 | 16.04.2026 |
| RUB/AED (FX) | 0,04809 | 16.04.2026 |
| RUB/AMD (FX) | 4,89987 | 16.04.2026 |
| RUB/AUD (FX) | 0,01828 | 16.04.2026 |
| RUB/AZN (FX) | 0,02226 | 16.04.2026 |
| RUB/BYN (FX) | 0,03726 | 16.04.2026 |
| RUB/CAD (FX) | 0,01794 | 16.04.2026 |
| RUB/CHF (FX) | 0,01026 | 16.04.2026 |
| RUB/CNY (FX) | 0,08931 | 16.04.2026 |
| RUB/EUR (FX) | 0,01111 | 16.04.2026 |
| RUB/GBP (FX) | 0,00968 | 16.04.2026 |
| RUB/GEL (FX) | 0,03529 | 16.04.2026 |
| RUB/HKD (FX) | 0,10245 | 16.04.2026 |
| RUB/ILS (FX) | 0,03924 | 16.04.2026 |
| RUB/INR (FX) | 1,21834 | 16.04.2026 |
| RUB/IRR (FX) | 17.296,1 | 16.04.2026 |
| RUB/JPY (FX) | 2,0841 | 16.04.2026 |
| RUB/KGS (FX) | 1,145 | 16.04.2026 |
| RUB/KZT (FX) | 6,17126 | 16.04.2026 |
| RUB/MDL (FX) | 0,22302 | 16.04.2026 |
| RUB/NZD (FX) | 0,02223 | 16.04.2026 |
| RUB/QAR (FX) | 0,04772 | 16.04.2026 |
| RUB/SAR (FX) | 0,04911 | 16.04.2026 |
| RUB/SGD (FX) | 0,01666 | 16.04.2026 |
| RUB/TJS (FX) | 0,12416 | 16.04.2026 |
| RUB/TMT (FX) | 0,04534 | 16.04.2026 |
| RUB/TRY (FX) | 0,58611 | 16.04.2026 |
| RUB/TWD (FX) | 0,41338 | 16.04.2026 |
| RUB/UAH (FX) | 0,57187 | 16.04.2026 |
| RUB/USD (FX) | 0,01309 | 16.04.2026 |
| RUB/UZS (FX) | 159,1475 | 16.04.2026 |
| AED/AMD (FX) | 101,8865 | 16.04.2026 |
| AED/AUD (FX) | 0,38015 | 16.04.2026 |
| AED/AZN (FX) | 0,46284 | 16.04.2026 |
| AED/BYN (FX) | 0,77469 | 16.04.2026 |
| AED/CAD (FX) | 0,37309 | 16.04.2026 |
| AED/CHF (FX) | 0,2133 | 16.04.2026 |
| AED/CNY (FX) | 1,85714 | 16.04.2026 |
| AED/EUR (FX) | 0,23107 | 16.04.2026 |
| AED/GBP (FX) | 0,20127 | 16.04.2026 |
| AED/GEL (FX) | 0,73373 | 16.04.2026 |
| AED/HKD (FX) | 2,13021 | 16.04.2026 |
| AED/ILS (FX) | 0,81587 | 16.04.2026 |
| AED/INR (FX) | 25,33395 | 16.04.2026 |
| AED/JPY (FX) | 43,3362 | 16.04.2026 |
| AED/KGS (FX) | 23,8088 | 16.04.2026 |
| AED/KZT (FX) | 128,436 | 16.04.2026 |
| AED/MDL (FX) | 4,63735 | 16.04.2026 |
| AED/NZD (FX) | 0,46221 | 16.04.2026 |
| AED/QAR (FX) | 0,99222 | 16.04.2026 |
| AED/RUB (FX) | 20,79385 | 16.04.2026 |
| AED/SAR (FX) | 1,02128 | 16.04.2026 |
| AED/SGD (FX) | 0,34653 | 16.04.2026 |
| AED/TJS (FX) | 2,58166 | 16.04.2026 |
| AED/TMT (FX) | 0,94275 | 16.04.2026 |
| AED/TRY (FX) | 12,18745 | 16.04.2026 |
| AED/TWD (FX) | 8,59574 | 16.04.2026 |
| AED/UAH (FX) | 11,8913 | 16.04.2026 |
| AED/USD (FX) | 0,27226 | 16.04.2026 |
| AED/UZS (FX) | 3.309,275 | 16.04.2026 |
| AFN/USD (FX) | 0,01564 | 16.04.2026 |
| ALL/EUR (FX) | 0,01043 | 16.04.2026 |
| ALL/USD (FX) | 0,01229 | 16.04.2026 |
| AMD/AED (FX) | 0,00981 | 16.04.2026 |
| AMD/AUD (FX) | 0,00373 | 16.04.2026 |
| AMD/AZN (FX) | 0,00454 | 16.04.2026 |
| AMD/BYN (FX) | 0,0076 | 16.04.2026 |
| AMD/CAD (FX) | 0,00366 | 16.04.2026 |
| AMD/CHF (FX) | 0,00209 | 16.04.2026 |
| AMD/CNY (FX) | 0,01823 | 16.04.2026 |
| AMD/EUR (FX) | 0,00227 | 16.04.2026 |
| AMD/GBP (FX) | 0,00198 | 16.04.2026 |
| AMD/GEL (FX) | 0,0072 | 16.04.2026 |
| AMD/HKD (FX) | 0,02091 | 16.04.2026 |
| AMD/ILS (FX) | 0,00801 | 16.04.2026 |
| AMD/INR (FX) | 0,24865 | 16.04.2026 |
| AMD/JPY (FX) | 0,42534 | 16.04.2026 |
| AMD/KGS (FX) | 0,23368 | 16.04.2026 |
| AMD/KZT (FX) | 1,26059 | 16.04.2026 |
| AMD/MDL (FX) | 0,04552 | 16.04.2026 |
| AMD/NZD (FX) | 0,00454 | 16.04.2026 |
| AMD/QAR (FX) | 0,00974 | 16.04.2026 |
| AMD/RUB (FX) | 0,20409 | 16.04.2026 |
| AMD/SAR (FX) | 0,01002 | 16.04.2026 |
| AMD/SGD (FX) | 0,0034 | 16.04.2026 |
| AMD/TJS (FX) | 0,02534 | 16.04.2026 |
| AMD/TMT (FX) | 0,00925 | 16.04.2026 |
| AMD/TRY (FX) | 0,11962 | 16.04.2026 |
| AMD/TWD (FX) | 0,08437 | 16.04.2026 |
| AMD/UAH (FX) | 0,11671 | 16.04.2026 |
| AMD/USD (FX) | 0,00267 | 16.04.2026 |
| AMD/UZS (FX) | 32,4801 | 16.04.2026 |
| ANG/USD (FX) | 0,55866 | 16.04.2026 |
| AOA/USD (FX) | 0,00109 | 16.04.2026 |
| ARS/USD (FX) | 0,00074 | 16.04.2026 |
| AWG/USD (FX) | 0,55557 | 16.04.2026 |
| AZN/AED (FX) | 2,16069 | 16.04.2026 |
| AZN/AMD (FX) | 220,135 | 16.04.2026 |
| AZN/AUD (FX) | 0,82133 | 16.04.2026 |
| AZN/BYN (FX) | 1,6738 | 16.04.2026 |
| AZN/CAD (FX) | 0,80611 | 16.04.2026 |
| AZN/CHF (FX) | 0,46085 | 16.04.2026 |
| AZN/CNY (FX) | 4,01251 | 16.04.2026 |
| AZN/EUR (FX) | 0,49924 | 16.04.2026 |
| AZN/GBP (FX) | 0,43486 | 16.04.2026 |
| AZN/GEL (FX) | 1,5853 | 16.04.2026 |
| AZN/HKD (FX) | 4,60252 | 16.04.2026 |
| AZN/ILS (FX) | 1,76278 | 16.04.2026 |
| AZN/INR (FX) | 54,7354 | 16.04.2026 |
| AZN/JPY (FX) | 93,63175 | 16.04.2026 |
| AZN/KGS (FX) | 51,4412 | 16.04.2026 |
| AZN/KZT (FX) | 277,4105 | 16.04.2026 |
| AZN/MDL (FX) | 10,01942 | 16.04.2026 |
| AZN/NZD (FX) | 0,99868 | 16.04.2026 |
| AZN/QAR (FX) | 2,14379 | 16.04.2026 |
| AZN/RUB (FX) | 44,92705 | 16.04.2026 |
| AZN/SAR (FX) | 2,20657 | 16.04.2026 |
| AZN/SGD (FX) | 0,7487 | 16.04.2026 |
| AZN/TJS (FX) | 5,57792 | 16.04.2026 |
| AZN/TMT (FX) | 2,0369 | 16.04.2026 |
| AZN/TRY (FX) | 26,33205 | 16.04.2026 |
| AZN/TWD (FX) | 18,57195 | 16.04.2026 |
| AZN/UAH (FX) | 25,69225 | 16.04.2026 |
| AZN/USD (FX) | 0,58824 | 16.04.2026 |
| AZN/UZS (FX) | 7.150 | 16.04.2026 |
| BAM/EUR (FX) | 0,51129 | 16.04.2026 |
| BAM/USD (FX) | 0,60243 | 16.04.2026 |
| BBD/USD (FX) | 0,5 | 16.04.2026 |
| BDT/USD (FX) | 0,00814 | 16.04.2026 |
| BGN/USD (FX) | 0,60243 | 16.04.2026 |
| BHD/USD (FX) | 2,65203 | 16.04.2026 |
| BIF/USD (FX) | 0,00034 | 16.04.2026 |
| BMD/USD (FX) | 1 | 16.04.2026 |
| BND/USD (FX) | 0,78568 | 16.04.2026 |
| BOB/USD (FX) | 0,14459 | 16.04.2026 |
| BRL/USD (FX) | 0,2003 | 16.04.2026 |
| BSD/USD (FX) | 1 | 16.04.2026 |
| BTN/USD (FX) | 0,01075 | 16.04.2026 |
| BWP/USD (FX) | 0,07458 | 16.04.2026 |
| BYN/AED (FX) | 1,29092 | 16.04.2026 |
| BYN/AMD (FX) | 131,519 | 16.04.2026 |
| BYN/AUD (FX) | 0,4907 | 16.04.2026 |
| BYN/AZN (FX) | 0,59745 | 16.04.2026 |
| BYN/CAD (FX) | 0,48161 | 16.04.2026 |
| BYN/CHF (FX) | 0,27533 | 16.04.2026 |
| BYN/CNY (FX) | 2,39727 | 16.04.2026 |
| BYN/EUR (FX) | 0,29827 | 16.04.2026 |
| BYN/GBP (FX) | 0,25981 | 16.04.2026 |
| BYN/GEL (FX) | 0,94715 | 16.04.2026 |
| BYN/HKD (FX) | 2,74984 | 16.04.2026 |
| BYN/ILS (FX) | 1,05317 | 16.04.2026 |
| BYN/INR (FX) | 32,70155 | 16.04.2026 |
| BYN/JPY (FX) | 55,94005 | 16.04.2026 |
| BYN/KGS (FX) | 30,7334 | 16.04.2026 |
| BYN/KZT (FX) | 165,841 | 16.04.2026 |
| BYN/MDL (FX) | 5,98622 | 16.04.2026 |
| BYN/NZD (FX) | 0,59662 | 16.04.2026 |
| BYN/QAR (FX) | 1,28083 | 16.04.2026 |
| BYN/RUB (FX) | 26,84155 | 16.04.2026 |
| BYN/SAR (FX) | 1,31831 | 16.04.2026 |
| BYN/SGD (FX) | 0,44731 | 16.04.2026 |
| BYN/TJS (FX) | 3,33254 | 16.04.2026 |
| BYN/TMT (FX) | 1,217 | 16.04.2026 |
| BYN/TRY (FX) | 15,732 | 16.04.2026 |
| BYN/TWD (FX) | 11,0958 | 16.04.2026 |
| BYN/UAH (FX) | 15,3499 | 16.04.2026 |
| BYN/USD (FX) | 0,35144 | 16.04.2026 |
| BYN/UZS (FX) | 4.271,75 | 16.04.2026 |
| BZD/USD (FX) | 0,49706 | 16.04.2026 |
| CDF/USD (FX) | 0,00043 | 16.04.2026 |
| CLF/USD (FX) | 44,7105 | 16.04.2026 |
| CLP/EUR (FX) | 0,00096 | 16.04.2026 |
| CLP/USD (FX) | 0,00113 | 16.04.2026 |
| CNH/USD (FX) | 0,14658 | 16.04.2026 |
| COP/EUR (FX) | 0,00023 | 16.04.2026 |
| COP/USD (FX) | 0,00028 | 16.04.2026 |
| CRC/USD (FX) | 0,00218 | 16.04.2026 |
| CUC/USD (FX) | 1 | 16.04.2026 |
| CUP/USD (FX) | 0,0417 | 16.04.2026 |
| CVE/USD (FX) | 0,01069 | 16.04.2026 |
| CZK/EUR (FX) | 0,04111 | 16.04.2026 |
| CZK/USD (FX) | 0,04844 | 16.04.2026 |
| DJF/USD (FX) | 0,00563 | 16.04.2026 |
| DKK/EUR (FX) | 0,13381 | 16.04.2026 |
| DKK/GBP (FX) | 0,11656 | 16.04.2026 |
| DKK/USD (FX) | 0,15766 | 16.04.2026 |
| DOP/USD (FX) | 0,01667 | 16.04.2026 |
| DZD/USD (FX) | 0,00757 | 16.04.2026 |
| EGP/USD (FX) | 0,01932 | 16.04.2026 |
| ERN/USD (FX) | 0,06667 | 16.04.2026 |
| ETB/USD (FX) | 0,00634 | 16.04.2026 |
| FJD/USD (FX) | 0,45081 | 16.04.2026 |
| FKP/USD (FX) | 1,3527 | 16.04.2026 |
| GEL/AED (FX) | 1,3632 | 16.04.2026 |
| GEL/AMD (FX) | 138,8865 | 16.04.2026 |
| GEL/AUD (FX) | 0,5182 | 16.04.2026 |
| GEL/AZN (FX) | 0,6309 | 16.04.2026 |
| GEL/BYN (FX) | 1,05602 | 16.04.2026 |
| GEL/CAD (FX) | 0,50857 | 16.04.2026 |
| GEL/CHF (FX) | 0,29075 | 16.04.2026 |
| GEL/CNY (FX) | 2,53151 | 16.04.2026 |
| GEL/EUR (FX) | 0,31497 | 16.04.2026 |
| GEL/GBP (FX) | 0,27436 | 16.04.2026 |
| GEL/HKD (FX) | 2,90383 | 16.04.2026 |
| GEL/ILS (FX) | 1,11217 | 16.04.2026 |
| GEL/INR (FX) | 34,5329 | 16.04.2026 |
| GEL/JPY (FX) | 59,07275 | 16.04.2026 |
| GEL/KGS (FX) | 32,45445 | 16.04.2026 |
| GEL/KZT (FX) | 174,9265 | 16.04.2026 |
| GEL/MDL (FX) | 6,3226 | 16.04.2026 |
| GEL/NZD (FX) | 0,63005 | 16.04.2026 |
| GEL/QAR (FX) | 1,35283 | 16.04.2026 |
| GEL/RUB (FX) | 28,34465 | 16.04.2026 |
| GEL/SAR (FX) | 1,39215 | 16.04.2026 |
| GEL/SGD (FX) | 0,47236 | 16.04.2026 |
| GEL/TJS (FX) | 3,5194 | 16.04.2026 |
| GEL/TMT (FX) | 1,28561 | 16.04.2026 |
| GEL/TRY (FX) | 16,613 | 16.04.2026 |
| GEL/TWD (FX) | 11,7174 | 16.04.2026 |
| GEL/UAH (FX) | 16,2103 | 16.04.2026 |
| GEL/USD (FX) | 0,37112 | 16.04.2026 |
| GEL/UZS (FX) | 4.510,99 | 16.04.2026 |
| GHS/USD (FX) | 0,09049 | 16.04.2026 |
| GIP/USD (FX) | 1,3527 | 16.04.2026 |
| GMD/USD (FX) | 0,01365 | 16.04.2026 |
| GNF/USD (FX) | 0,00011 | 16.04.2026 |
| GTQ/USD (FX) | 0,13084 | 16.04.2026 |
| GYD/USD (FX) | 0,00478 | 16.04.2026 |
| HKD/AED (FX) | 0,46945 | 16.04.2026 |
| HKD/AMD (FX) | 47,828 | 16.04.2026 |
| HKD/AUD (FX) | 0,17845 | 16.04.2026 |
| HKD/AZN (FX) | 0,21727 | 16.04.2026 |
| HKD/BYN (FX) | 0,36366 | 16.04.2026 |
| HKD/CAD (FX) | 0,17514 | 16.04.2026 |
| HKD/CHF (FX) | 0,10013 | 16.04.2026 |
| HKD/CNY (FX) | 0,87178 | 16.04.2026 |
| HKD/EUR (FX) | 0,10847 | 16.04.2026 |
| HKD/GBP (FX) | 0,09448 | 16.04.2026 |
| HKD/GEL (FX) | 0,34443 | 16.04.2026 |
| HKD/ILS (FX) | 0,38299 | 16.04.2026 |
| HKD/INR (FX) | 11,89215 | 16.04.2026 |
| HKD/JPY (FX) | 20,343 | 16.04.2026 |
| HKD/KGS (FX) | 11,1764 | 16.04.2026 |
| HKD/KZT (FX) | 60,2375 | 16.04.2026 |
| HKD/MDL (FX) | 2,17689 | 16.04.2026 |
| HKD/NZD (FX) | 0,21697 | 16.04.2026 |
| HKD/QAR (FX) | 0,46577 | 16.04.2026 |
| HKD/RUB (FX) | 9,76113 | 16.04.2026 |
| HKD/SAR (FX) | 0,47941 | 16.04.2026 |
| HKD/SGD (FX) | 0,16267 | 16.04.2026 |
| HKD/TJS (FX) | 1,2119 | 16.04.2026 |
| HKD/TMT (FX) | 0,44255 | 16.04.2026 |
| HKD/TRY (FX) | 5,72107 | 16.04.2026 |
| HKD/TWD (FX) | 4,03507 | 16.04.2026 |
| HKD/UAH (FX) | 5,58207 | 16.04.2026 |
| HKD/USD (FX) | 0,1278 | 16.04.2026 |
| HKD/UZS (FX) | 1.553,455 | 16.04.2026 |
| HNL/USD (FX) | 0,0376 | 16.04.2026 |
| HRK/USD (FX) | 0,15638 | 16.04.2026 |
| HTG/USD (FX) | 0,00764 | 16.04.2026 |
| HUF/EUR (FX) | 0,00274 | 16.04.2026 |
| HUF/USD (FX) | 0,00323 | 16.04.2026 |
| IDR/USD (FX) | 0,00006 | 16.04.2026 |
| ILS/AED (FX) | 1,22574 | 16.04.2026 |
| ILS/AMD (FX) | 124,881 | 16.04.2026 |
| ILS/AUD (FX) | 0,46594 | 16.04.2026 |
| ILS/AZN (FX) | 0,56729 | 16.04.2026 |
| ILS/BYN (FX) | 0,94953 | 16.04.2026 |
| ILS/CAD (FX) | 0,45729 | 16.04.2026 |
| ILS/CHF (FX) | 0,26144 | 16.04.2026 |
| ILS/CNY (FX) | 2,27626 | 16.04.2026 |
| ILS/EUR (FX) | 0,28321 | 16.04.2026 |
| ILS/GBP (FX) | 0,24669 | 16.04.2026 |
| ILS/GEL (FX) | 0,89934 | 16.04.2026 |
| ILS/HKD (FX) | 2,61104 | 16.04.2026 |
| ILS/INR (FX) | 31,05085 | 16.04.2026 |
| ILS/JPY (FX) | 53,1164 | 16.04.2026 |
| ILS/KGS (FX) | 29,18205 | 16.04.2026 |
| ILS/KZT (FX) | 157,283 | 16.04.2026 |
| ILS/MDL (FX) | 5,6841 | 16.04.2026 |
| ILS/NZD (FX) | 0,56652 | 16.04.2026 |
| ILS/QAR (FX) | 1,21619 | 16.04.2026 |
| ILS/RUB (FX) | 25,48665 | 16.04.2026 |
| ILS/SAR (FX) | 1,25176 | 16.04.2026 |
| ILS/SGD (FX) | 0,42473 | 16.04.2026 |
| ILS/TJS (FX) | 3,16433 | 16.04.2026 |
| ILS/TMT (FX) | 1,15558 | 16.04.2026 |
| ILS/TRY (FX) | 14,93795 | 16.04.2026 |
| ILS/TWD (FX) | 10,5357 | 16.04.2026 |
| ILS/UAH (FX) | 14,5751 | 16.04.2026 |
| ILS/USD (FX) | 0,3337 | 16.04.2026 |
| ILS/UZS (FX) | 4.056,13 | 16.04.2026 |
| INR/AED (FX) | 0,03948 | 16.04.2026 |
| INR/AMD (FX) | 4,02181 | 16.04.2026 |
| INR/AUD (FX) | 0,01501 | 16.04.2026 |
| INR/AZN (FX) | 0,01827 | 16.04.2026 |
| INR/BYN (FX) | 0,03058 | 16.04.2026 |
| INR/CAD (FX) | 0,01473 | 16.04.2026 |
| INR/CHF (FX) | 0,00842 | 16.04.2026 |
| INR/CNY (FX) | 0,07331 | 16.04.2026 |
| INR/EUR (FX) | 0,00912 | 16.04.2026 |
| INR/GBP (FX) | 0,00794 | 16.04.2026 |
| INR/GEL (FX) | 0,02896 | 16.04.2026 |
| INR/HKD (FX) | 0,08409 | 16.04.2026 |
| INR/ILS (FX) | 0,03221 | 16.04.2026 |
| INR/JPY (FX) | 1,71063 | 16.04.2026 |
| INR/KGS (FX) | 0,93982 | 16.04.2026 |
| INR/KZT (FX) | 5,06532 | 16.04.2026 |
| INR/MDL (FX) | 0,18305 | 16.04.2026 |
| INR/NZD (FX) | 0,01824 | 16.04.2026 |
| INR/QAR (FX) | 0,03917 | 16.04.2026 |
| INR/RUB (FX) | 0,8208 | 16.04.2026 |
| INR/SAR (FX) | 0,04031 | 16.04.2026 |
| INR/SGD (FX) | 0,01368 | 16.04.2026 |
| INR/TJS (FX) | 0,10191 | 16.04.2026 |
| INR/TMT (FX) | 0,03721 | 16.04.2026 |
| INR/TRY (FX) | 0,48108 | 16.04.2026 |
| INR/TWD (FX) | 0,33931 | 16.04.2026 |
| INR/UAH (FX) | 0,46939 | 16.04.2026 |
| INR/USD (FX) | 0,01075 | 16.04.2026 |
| INR/UZS (FX) | 130,6285 | 16.04.2026 |
| IQD/USD (FX) | 0,00076 | 16.04.2026 |
| IRR/RUB (FX) | 0,00006 | 16.04.2026 |
| IRR/USD (FX) | 0 | 16.04.2026 |
| ISK/EUR (FX) | 0,00694 | 16.04.2026 |
| ISK/USD (FX) | 0,00818 | 16.04.2026 |
| JMD/USD (FX) | 0,00633 | 16.04.2026 |
| JOD/USD (FX) | 1,41044 | 16.04.2026 |
| KES/USD (FX) | 0,00774 | 16.04.2026 |
| KGS/AED (FX) | 0,042 | 16.04.2026 |
| KGS/AMD (FX) | 4,27936 | 16.04.2026 |
| KGS/AUD (FX) | 0,01597 | 16.04.2026 |
| KGS/AZN (FX) | 0,01944 | 16.04.2026 |
| KGS/BYN (FX) | 0,03254 | 16.04.2026 |
| KGS/CAD (FX) | 0,01567 | 16.04.2026 |
| KGS/CHF (FX) | 0,00896 | 16.04.2026 |
| KGS/CNY (FX) | 0,078 | 16.04.2026 |
| KGS/EUR (FX) | 0,0097 | 16.04.2026 |
| KGS/GBP (FX) | 0,00845 | 16.04.2026 |
| KGS/GEL (FX) | 0,03082 | 16.04.2026 |
| KGS/HKD (FX) | 0,08947 | 16.04.2026 |
| KGS/ILS (FX) | 0,03427 | 16.04.2026 |
| KGS/INR (FX) | 1,06404 | 16.04.2026 |
| KGS/JPY (FX) | 1,82017 | 16.04.2026 |
| KGS/KZT (FX) | 5,3965 | 16.04.2026 |
| KGS/MDL (FX) | 0,19477 | 16.04.2026 |
| KGS/NZD (FX) | 0,01941 | 16.04.2026 |
| KGS/QAR (FX) | 0,04167 | 16.04.2026 |
| KGS/RUB (FX) | 0,87337 | 16.04.2026 |
| KGS/SAR (FX) | 0,04289 | 16.04.2026 |
| KGS/SGD (FX) | 0,01455 | 16.04.2026 |
| KGS/TJS (FX) | 0,10843 | 16.04.2026 |
| KGS/TMT (FX) | 0,0396 | 16.04.2026 |
| KGS/TRY (FX) | 0,51189 | 16.04.2026 |
| KGS/TWD (FX) | 0,36103 | 16.04.2026 |
| KGS/UAH (FX) | 0,49945 | 16.04.2026 |
| KGS/USD (FX) | 0,01144 | 16.04.2026 |
| KGS/UZS (FX) | 138,994 | 16.04.2026 |
| KHR/USD (FX) | 0,00025 | 16.04.2026 |
| KMF/USD (FX) | 0,0024 | 16.04.2026 |
| KPW/USD (FX) | 0,00111 | 16.04.2026 |
| KRW/USD (FX) | 0,00068 | 16.04.2026 |
| KWD/USD (FX) | 3,24233 | 16.04.2026 |
| KYD/USD (FX) | 1,2 | 16.04.2026 |
| KZT/AED (FX) | 0,00778 | 16.04.2026 |
| KZT/AMD (FX) | 0,793 | 16.04.2026 |
| KZT/AUD (FX) | 0,00296 | 16.04.2026 |
| KZT/AZN (FX) | 0,0036 | 16.04.2026 |
| KZT/BYN (FX) | 0,00603 | 16.04.2026 |
| KZT/CAD (FX) | 0,0029 | 16.04.2026 |
| KZT/CHF (FX) | 0,00166 | 16.04.2026 |
| KZT/CNY (FX) | 0,01445 | 16.04.2026 |
| KZT/EUR (FX) | 0,0018 | 16.04.2026 |
| KZT/GBP (FX) | 0,00157 | 16.04.2026 |
| KZT/GEL (FX) | 0,00571 | 16.04.2026 |
| KZT/HKD (FX) | 0,01658 | 16.04.2026 |
| KZT/ILS (FX) | 0,00635 | 16.04.2026 |
| KZT/INR (FX) | 0,19717 | 16.04.2026 |
| KZT/JPY (FX) | 0,33729 | 16.04.2026 |
| KZT/KGS (FX) | 0,18531 | 16.04.2026 |
| KZT/MDL (FX) | 0,03609 | 16.04.2026 |
| KZT/NZD (FX) | 0,0036 | 16.04.2026 |
| KZT/QAR (FX) | 0,00772 | 16.04.2026 |
| KZT/RUB (FX) | 0,16184 | 16.04.2026 |
| KZT/SAR (FX) | 0,00795 | 16.04.2026 |
| KZT/SGD (FX) | 0,0027 | 16.04.2026 |
| KZT/TJS (FX) | 0,02009 | 16.04.2026 |
| KZT/TMT (FX) | 0,00734 | 16.04.2026 |
| KZT/TRY (FX) | 0,09486 | 16.04.2026 |
| KZT/TWD (FX) | 0,0669 | 16.04.2026 |
| KZT/UAH (FX) | 0,09255 | 16.04.2026 |
| KZT/USD (FX) | 0,00212 | 16.04.2026 |
| KZT/UZS (FX) | 25,7565 | 16.04.2026 |
| LAK/USD (FX) | 0,00005 | 16.04.2026 |
| LBP/USD (FX) | 0,00001 | 16.04.2026 |
| LKR/USD (FX) | 0,00317 | 16.04.2026 |
| LRD/USD (FX) | 0,00543 | 16.04.2026 |
| LSL/USD (FX) | 0,06094 | 16.04.2026 |
| LYD/USD (FX) | 0,15817 | 16.04.2026 |
| MAD/USD (FX) | 0,10834 | 16.04.2026 |
| MDL/AED (FX) | 0,2157 | 16.04.2026 |
| MDL/AMD (FX) | 21,97675 | 16.04.2026 |
| MDL/AUD (FX) | 0,082 | 16.04.2026 |
| MDL/AZN (FX) | 0,09983 | 16.04.2026 |
| MDL/BYN (FX) | 0,1671 | 16.04.2026 |
| MDL/CAD (FX) | 0,08047 | 16.04.2026 |
| MDL/CHF (FX) | 0,04601 | 16.04.2026 |
| MDL/CNY (FX) | 0,40057 | 16.04.2026 |
| MDL/EUR (FX) | 0,04984 | 16.04.2026 |
| MDL/GBP (FX) | 0,04341 | 16.04.2026 |
| MDL/GEL (FX) | 0,15829 | 16.04.2026 |
| MDL/HKD (FX) | 0,4595 | 16.04.2026 |
| MDL/ILS (FX) | 0,17599 | 16.04.2026 |
| MDL/INR (FX) | 5,46431 | 16.04.2026 |
| MDL/JPY (FX) | 9,34738 | 16.04.2026 |
| MDL/KGS (FX) | 5,13543 | 16.04.2026 |
| MDL/KZT (FX) | 27,7109 | 16.04.2026 |
| MDL/NZD (FX) | 0,09969 | 16.04.2026 |
| MDL/QAR (FX) | 0,21408 | 16.04.2026 |
| MDL/RUB (FX) | 4,48512 | 16.04.2026 |
| MDL/SAR (FX) | 0,22029 | 16.04.2026 |
| MDL/SGD (FX) | 0,07474 | 16.04.2026 |
| MDL/TJS (FX) | 0,5569 | 16.04.2026 |
| MDL/TMT (FX) | 0,20345 | 16.04.2026 |
| MDL/TRY (FX) | 2,62877 | 16.04.2026 |
| MDL/TWD (FX) | 1,85411 | 16.04.2026 |
| MDL/UAH (FX) | 2,56508 | 16.04.2026 |
| MDL/USD (FX) | 0,05872 | 16.04.2026 |
| MDL/UZS (FX) | 713,797 | 16.04.2026 |
| MGA/USD (FX) | 0,00024 | 16.04.2026 |
| MKD/EUR (FX) | 0,01622 | 16.04.2026 |
| MKD/USD (FX) | 0,01911 | 16.04.2026 |
| MMK/USD (FX) | 0,00048 | 16.04.2026 |
| MNT/USD (FX) | 0,00028 | 16.04.2026 |
| MOP/USD (FX) | 0,12408 | 16.04.2026 |
| MRU/EUR (FX) | 0,02129 | 16.04.2026 |
| MRU/USD (FX) | 0,02509 | 16.04.2026 |
| MUR/USD (FX) | 0,02163 | 16.04.2026 |
| MVR/USD (FX) | 0,06472 | 16.04.2026 |
| MWK/USD (FX) | 0,00058 | 16.04.2026 |
| MXN/EUR (FX) | 0,04919 | 16.04.2026 |
| MXN/USD (FX) | 0,05796 | 16.04.2026 |
| MYR/USD (FX) | 0,25291 | 16.04.2026 |
| MZN/USD (FX) | 0,01567 | 16.04.2026 |
| NAD/USD (FX) | 0,06094 | 16.04.2026 |
| NGN/USD (FX) | 0,00075 | 16.04.2026 |
| NIO/USD (FX) | 0,0272 | 16.04.2026 |
| NOK/EUR (FX) | 0,09064 | 16.04.2026 |
| NOK/SEK (FX) | 0,98126 | 16.04.2026 |
| NOK/USD (FX) | 0,1068 | 16.04.2026 |
| NPR/USD (FX) | 0,0067 | 16.04.2026 |
| OMR/USD (FX) | 2,59993 | 16.04.2026 |
| PAB/USD (FX) | 1 | 16.04.2026 |
| PEN/USD (FX) | 0,29086 | 16.04.2026 |
| PGK/USD (FX) | 0,23026 | 16.04.2026 |
| PHP/USD (FX) | 0,01666 | 16.04.2026 |
| PKR/USD (FX) | 0,00359 | 16.04.2026 |
| PLN/EUR (FX) | 0,23589 | 16.04.2026 |
| PLN/GBP (FX) | 0,20546 | 16.04.2026 |
| PLN/USD (FX) | 0,27794 | 16.04.2026 |
| PYG/USD (FX) | 0,00016 | 16.04.2026 |
| QAR/AED (FX) | 1,0082 | 16.04.2026 |
| QAR/AMD (FX) | 102,7195 | 16.04.2026 |
| QAR/AUD (FX) | 0,38324 | 16.04.2026 |
| QAR/AZN (FX) | 0,46661 | 16.04.2026 |
| QAR/BYN (FX) | 0,78103 | 16.04.2026 |
| QAR/CAD (FX) | 0,37614 | 16.04.2026 |
| QAR/CHF (FX) | 0,21504 | 16.04.2026 |
| QAR/CNY (FX) | 1,87228 | 16.04.2026 |
| QAR/EUR (FX) | 0,23295 | 16.04.2026 |
| QAR/GBP (FX) | 0,2029 | 16.04.2026 |
| QAR/GEL (FX) | 0,73988 | 16.04.2026 |
| QAR/HKD (FX) | 2,14772 | 16.04.2026 |
| QAR/ILS (FX) | 0,82254 | 16.04.2026 |
| QAR/INR (FX) | 25,5403 | 16.04.2026 |
| QAR/JPY (FX) | 43,68955 | 16.04.2026 |
| QAR/KGS (FX) | 24,00295 | 16.04.2026 |
| QAR/KZT (FX) | 129,3775 | 16.04.2026 |
| QAR/MDL (FX) | 4,67647 | 16.04.2026 |
| QAR/NZD (FX) | 0,46596 | 16.04.2026 |
| QAR/RUB (FX) | 20,9633 | 16.04.2026 |
| QAR/SAR (FX) | 1,02962 | 16.04.2026 |
| QAR/SGD (FX) | 0,34935 | 16.04.2026 |
| QAR/TJS (FX) | 2,60298 | 16.04.2026 |
| QAR/TMT (FX) | 0,95096 | 16.04.2026 |
| QAR/TRY (FX) | 12,28685 | 16.04.2026 |
| QAR/TWD (FX) | 8,66606 | 16.04.2026 |
| QAR/UAH (FX) | 11,9892 | 16.04.2026 |
| QAR/USD (FX) | 0,27448 | 16.04.2026 |
| QAR/UZS (FX) | 3.336,285 | 16.04.2026 |
| RON/USD (FX) | 0,23119 | 16.04.2026 |
| RSD/EUR (FX) | 0,00852 | 16.04.2026 |
| RSD/USD (FX) | 0,01004 | 16.04.2026 |
| RWF/USD (FX) | 0,00068 | 16.04.2026 |
| SAR/AED (FX) | 0,97922 | 16.04.2026 |
| SAR/AMD (FX) | 99,7647 | 16.04.2026 |
| SAR/AUD (FX) | 0,37222 | 16.04.2026 |
| SAR/AZN (FX) | 0,4532 | 16.04.2026 |
| SAR/BYN (FX) | 0,75856 | 16.04.2026 |
| SAR/CAD (FX) | 0,36532 | 16.04.2026 |
| SAR/CHF (FX) | 0,20886 | 16.04.2026 |
| SAR/CNY (FX) | 1,81846 | 16.04.2026 |
| SAR/EUR (FX) | 0,22625 | 16.04.2026 |
| SAR/GBP (FX) | 0,19707 | 16.04.2026 |
| SAR/GEL (FX) | 0,71846 | 16.04.2026 |
| SAR/HKD (FX) | 2,08598 | 16.04.2026 |
| SAR/ILS (FX) | 0,79887 | 16.04.2026 |
| SAR/INR (FX) | 24,80605 | 16.04.2026 |
| SAR/JPY (FX) | 42,4336 | 16.04.2026 |
| SAR/KGS (FX) | 23,31295 | 16.04.2026 |
| SAR/KZT (FX) | 125,651 | 16.04.2026 |
| SAR/MDL (FX) | 4,54086 | 16.04.2026 |
| SAR/NZD (FX) | 0,45257 | 16.04.2026 |
| SAR/QAR (FX) | 0,97157 | 16.04.2026 |
| SAR/RUB (FX) | 20,36065 | 16.04.2026 |
| SAR/SGD (FX) | 0,33931 | 16.04.2026 |
| SAR/TJS (FX) | 2,52792 | 16.04.2026 |
| SAR/TMT (FX) | 0,92315 | 16.04.2026 |
| SAR/TRY (FX) | 11,9336 | 16.04.2026 |
| SAR/TWD (FX) | 8,41673 | 16.04.2026 |
| SAR/UAH (FX) | 11,64375 | 16.04.2026 |
| SAR/USD (FX) | 0,26659 | 16.04.2026 |
| SAR/UZS (FX) | 3.240,36 | 16.04.2026 |
| SBD/USD (FX) | 0,12445 | 16.04.2026 |
| SCR/USD (FX) | 0,07144 | 16.04.2026 |
| SDG/USD (FX) | 0,00166 | 16.04.2026 |
| SEK/EUR (FX) | 0,09237 | 16.04.2026 |
| SEK/GBP (FX) | 0,08046 | 16.04.2026 |
| SEK/NOK (FX) | 1,01919 | 16.04.2026 |
| SEK/USD (FX) | 0,10884 | 16.04.2026 |
| SGD/AED (FX) | 2,88595 | 16.04.2026 |
| SGD/AMD (FX) | 294,0255 | 16.04.2026 |
| SGD/AUD (FX) | 1,09702 | 16.04.2026 |
| SGD/AZN (FX) | 1,33566 | 16.04.2026 |
| SGD/BYN (FX) | 2,23562 | 16.04.2026 |
| SGD/CAD (FX) | 1,07668 | 16.04.2026 |
| SGD/CHF (FX) | 0,61554 | 16.04.2026 |
| SGD/CNY (FX) | 5,35935 | 16.04.2026 |
| SGD/EUR (FX) | 0,6668 | 16.04.2026 |
| SGD/GBP (FX) | 0,58081 | 16.04.2026 |
| SGD/GEL (FX) | 2,11742 | 16.04.2026 |
| SGD/HKD (FX) | 6,14777 | 16.04.2026 |
| SGD/ILS (FX) | 2,35443 | 16.04.2026 |
| SGD/INR (FX) | 73,1083 | 16.04.2026 |
| SGD/JPY (FX) | 125,06 | 16.04.2026 |
| SGD/KGS (FX) | 68,70785 | 16.04.2026 |
| SGD/KZT (FX) | 370,318 | 16.04.2026 |
| SGD/MDL (FX) | 13,3826 | 16.04.2026 |
| SGD/NZD (FX) | 1,33381 | 16.04.2026 |
| SGD/QAR (FX) | 2,86338 | 16.04.2026 |
| SGD/RUB (FX) | 60,00685 | 16.04.2026 |
| SGD/SAR (FX) | 2,9472 | 16.04.2026 |
| SGD/TJS (FX) | 7,45021 | 16.04.2026 |
| SGD/TMT (FX) | 2,72062 | 16.04.2026 |
| SGD/TRY (FX) | 35,17065 | 16.04.2026 |
| SGD/TWD (FX) | 24,8057 | 16.04.2026 |
| SGD/UAH (FX) | 34,31615 | 16.04.2026 |
| SGD/USD (FX) | 0,78568 | 16.04.2026 |
| SGD/UZS (FX) | 9.549,965 | 16.04.2026 |
| SHP/USD (FX) | 1,35274 | 16.04.2026 |
| SLL/USD (FX) | 0,00005 | 16.04.2026 |
| SOS/USD (FX) | 0,00175 | 16.04.2026 |
| SRD/USD (FX) | 0,02664 | 16.04.2026 |
| STD/USD (FX) | 0,00005 | 16.04.2026 |
| STN/EUR (FX) | 0,04062 | 16.04.2026 |
| STN/USD (FX) | 0,04786 | 16.04.2026 |
| SVC/USD (FX) | 0,11429 | 16.04.2026 |
| SYP/USD (FX) | 0,00905 | 16.04.2026 |
| SZL/USD (FX) | 0,06094 | 16.04.2026 |
| THB/USD (FX) | 0,03125 | 16.04.2026 |
| TJS/AED (FX) | 0,38737 | 16.04.2026 |
| TJS/AMD (FX) | 39,46695 | 16.04.2026 |
| TJS/AUD (FX) | 0,14725 | 16.04.2026 |
| TJS/AZN (FX) | 0,17928 | 16.04.2026 |
| TJS/BYN (FX) | 0,30009 | 16.04.2026 |
| TJS/CAD (FX) | 0,14452 | 16.04.2026 |
| TJS/CHF (FX) | 0,08262 | 16.04.2026 |
| TJS/CNY (FX) | 0,71938 | 16.04.2026 |
| TJS/EUR (FX) | 0,0895 | 16.04.2026 |
| TJS/GBP (FX) | 0,07796 | 16.04.2026 |
| TJS/GEL (FX) | 0,28424 | 16.04.2026 |
| TJS/HKD (FX) | 0,8252 | 16.04.2026 |
| TJS/ILS (FX) | 0,31604 | 16.04.2026 |
| TJS/INR (FX) | 9,81324 | 16.04.2026 |
| TJS/JPY (FX) | 16,7867 | 16.04.2026 |
| TJS/KGS (FX) | 9,22257 | 16.04.2026 |
| TJS/KZT (FX) | 49,7641 | 16.04.2026 |
| TJS/MDL (FX) | 1,79648 | 16.04.2026 |
| TJS/NZD (FX) | 0,17904 | 16.04.2026 |
| TJS/QAR (FX) | 0,38438 | 16.04.2026 |
| TJS/RUB (FX) | 8,05465 | 16.04.2026 |
| TJS/SAR (FX) | 0,3956 | 16.04.2026 |
| TJS/SGD (FX) | 0,13423 | 16.04.2026 |
| TJS/TMT (FX) | 0,36525 | 16.04.2026 |
| TJS/TRY (FX) | 4,72092 | 16.04.2026 |
| TJS/TWD (FX) | 3,32967 | 16.04.2026 |
| TJS/UAH (FX) | 4,60633 | 16.04.2026 |
| TJS/USD (FX) | 0,10546 | 16.04.2026 |
| TJS/UZS (FX) | 1.281,88 | 16.04.2026 |
| TMT/AED (FX) | 1,0618 | 16.04.2026 |
| TMT/AMD (FX) | 108,183 | 16.04.2026 |
| TMT/AUD (FX) | 0,40362 | 16.04.2026 |
| TMT/AZN (FX) | 0,49142 | 16.04.2026 |
| TMT/BYN (FX) | 0,82258 | 16.04.2026 |
| TMT/CAD (FX) | 0,39614 | 16.04.2026 |
| TMT/CHF (FX) | 0,22647 | 16.04.2026 |
| TMT/CNY (FX) | 1,97184 | 16.04.2026 |
| TMT/EUR (FX) | 0,24533 | 16.04.2026 |
| TMT/GBP (FX) | 0,21369 | 16.04.2026 |
| TMT/GEL (FX) | 0,77936 | 16.04.2026 |
| TMT/HKD (FX) | 2,2619 | 16.04.2026 |
| TMT/ILS (FX) | 0,8663 | 16.04.2026 |
| TMT/INR (FX) | 26,8985 | 16.04.2026 |
| TMT/JPY (FX) | 46,0128 | 16.04.2026 |
| TMT/KGS (FX) | 25,27935 | 16.04.2026 |
| TMT/KZT (FX) | 136,416 | 16.04.2026 |
| TMT/MDL (FX) | 4,92621 | 16.04.2026 |
| TMT/NZD (FX) | 0,49075 | 16.04.2026 |
| TMT/QAR (FX) | 1,05408 | 16.04.2026 |
| TMT/RUB (FX) | 22,07805 | 16.04.2026 |
| TMT/SAR (FX) | 1,08439 | 16.04.2026 |
| TMT/SGD (FX) | 0,36793 | 16.04.2026 |
| TMT/TJS (FX) | 2,7416 | 16.04.2026 |
| TMT/TRY (FX) | 12,9402 | 16.04.2026 |
| TMT/TWD (FX) | 9,12707 | 16.04.2026 |
| TMT/UAH (FX) | 12,6276 | 16.04.2026 |
| TMT/USD (FX) | 0,28907 | 16.04.2026 |
| TMT/UZS (FX) | 3.513,71 | 16.04.2026 |
| TND/USD (FX) | 0,34581 | 16.04.2026 |
| TOP/USD (FX) | 0,41532 | 16.04.2026 |
| TRY/AED (FX) | 0,08205 | 16.04.2026 |
| TRY/AMD (FX) | 8,35998 | 16.04.2026 |
| TRY/AUD (FX) | 0,03119 | 16.04.2026 |
| TRY/AZN (FX) | 0,03798 | 16.04.2026 |
| TRY/BYN (FX) | 0,06356 | 16.04.2026 |
| TRY/CAD (FX) | 0,03061 | 16.04.2026 |
| TRY/CHF (FX) | 0,0175 | 16.04.2026 |
| TRY/CNY (FX) | 0,15238 | 16.04.2026 |
| TRY/EUR (FX) | 0,01896 | 16.04.2026 |
| TRY/GBP (FX) | 0,01651 | 16.04.2026 |
| TRY/GEL (FX) | 0,0602 | 16.04.2026 |
| TRY/HKD (FX) | 0,1748 | 16.04.2026 |
| TRY/ILS (FX) | 0,06694 | 16.04.2026 |
| TRY/INR (FX) | 2,07868 | 16.04.2026 |
| TRY/JPY (FX) | 3,55581 | 16.04.2026 |
| TRY/KGS (FX) | 1,95356 | 16.04.2026 |
| TRY/KZT (FX) | 10,54105 | 16.04.2026 |
| TRY/MDL (FX) | 0,3805 | 16.04.2026 |
| TRY/NZD (FX) | 0,03792 | 16.04.2026 |
| TRY/QAR (FX) | 0,08141 | 16.04.2026 |
| TRY/RUB (FX) | 1,70617 | 16.04.2026 |
| TRY/SAR (FX) | 0,0838 | 16.04.2026 |
| TRY/SGD (FX) | 0,02843 | 16.04.2026 |
| TRY/TJS (FX) | 0,21183 | 16.04.2026 |
| TRY/TMT (FX) | 0,07735 | 16.04.2026 |
| TRY/TWD (FX) | 0,7053 | 16.04.2026 |
| TRY/UAH (FX) | 0,9757 | 16.04.2026 |
| TRY/USD (FX) | 0,02234 | 16.04.2026 |
| TRY/UZS (FX) | 271,5325 | 16.04.2026 |
| TTD/USD (FX) | 0,14729 | 16.04.2026 |
| TWD/AED (FX) | 0,11634 | 16.04.2026 |
| TWD/AMD (FX) | 11,8532 | 16.04.2026 |
| TWD/AUD (FX) | 0,04422 | 16.04.2026 |
| TWD/AZN (FX) | 0,05385 | 16.04.2026 |
| TWD/BYN (FX) | 0,09013 | 16.04.2026 |
| TWD/CAD (FX) | 0,0434 | 16.04.2026 |
| TWD/CHF (FX) | 0,02481 | 16.04.2026 |
| TWD/CNY (FX) | 0,21605 | 16.04.2026 |
| TWD/EUR (FX) | 0,02688 | 16.04.2026 |
| TWD/GBP (FX) | 0,02341 | 16.04.2026 |
| TWD/GEL (FX) | 0,08536 | 16.04.2026 |
| TWD/HKD (FX) | 0,24784 | 16.04.2026 |
| TWD/ILS (FX) | 0,09492 | 16.04.2026 |
| TWD/INR (FX) | 2,94724 | 16.04.2026 |
| TWD/JPY (FX) | 5,0416 | 16.04.2026 |
| TWD/KGS (FX) | 2,76985 | 16.04.2026 |
| TWD/KZT (FX) | 14,9456 | 16.04.2026 |
| TWD/MDL (FX) | 0,53951 | 16.04.2026 |
| TWD/NZD (FX) | 0,05377 | 16.04.2026 |
| TWD/QAR (FX) | 0,11544 | 16.04.2026 |
| TWD/RUB (FX) | 2,41908 | 16.04.2026 |
| TWD/SAR (FX) | 0,11881 | 16.04.2026 |
| TWD/SGD (FX) | 0,04031 | 16.04.2026 |
| TWD/TJS (FX) | 0,30035 | 16.04.2026 |
| TWD/TMT (FX) | 0,10968 | 16.04.2026 |
| TWD/TRY (FX) | 1,41785 | 16.04.2026 |
| TWD/UAH (FX) | 1,38341 | 16.04.2026 |
| TWD/USD (FX) | 0,03167 | 16.04.2026 |
| TWD/UZS (FX) | 384,9915 | 16.04.2026 |
| TZS/USD (FX) | 0,00038 | 16.04.2026 |
| UAH/AED (FX) | 0,0841 | 16.04.2026 |
| UAH/AMD (FX) | 8,56837 | 16.04.2026 |
| UAH/AUD (FX) | 0,03197 | 16.04.2026 |
| UAH/AZN (FX) | 0,03892 | 16.04.2026 |
| UAH/BYN (FX) | 0,06515 | 16.04.2026 |
| UAH/CAD (FX) | 0,03138 | 16.04.2026 |
| UAH/CHF (FX) | 0,01794 | 16.04.2026 |
| UAH/CNY (FX) | 0,15618 | 16.04.2026 |
| UAH/EUR (FX) | 0,01943 | 16.04.2026 |
| UAH/GBP (FX) | 0,01693 | 16.04.2026 |
| UAH/GEL (FX) | 0,06171 | 16.04.2026 |
| UAH/HKD (FX) | 0,17915 | 16.04.2026 |
| UAH/ILS (FX) | 0,06861 | 16.04.2026 |
| UAH/INR (FX) | 2,13048 | 16.04.2026 |
| UAH/JPY (FX) | 3,64443 | 16.04.2026 |
| UAH/KGS (FX) | 2,00225 | 16.04.2026 |
| UAH/KZT (FX) | 10,8039 | 16.04.2026 |
| UAH/MDL (FX) | 0,39002 | 16.04.2026 |
| UAH/NZD (FX) | 0,03887 | 16.04.2026 |
| UAH/QAR (FX) | 0,08345 | 16.04.2026 |
| UAH/RUB (FX) | 1,74869 | 16.04.2026 |
| UAH/SAR (FX) | 0,08589 | 16.04.2026 |
| UAH/SGD (FX) | 0,02914 | 16.04.2026 |
| UAH/TJS (FX) | 0,21712 | 16.04.2026 |
| UAH/TMT (FX) | 0,07929 | 16.04.2026 |
| UAH/TRY (FX) | 1,02493 | 16.04.2026 |
| UAH/TWD (FX) | 0,72288 | 16.04.2026 |
| UAH/USD (FX) | 0,0229 | 16.04.2026 |
| UAH/UZS (FX) | 278,3 | 16.04.2026 |
| UGX/USD (FX) | 0,00027 | 16.04.2026 |
| UYU/USD (FX) | 0,02513 | 16.04.2026 |
| UZS/AED (FX) | 0,0003 | 16.04.2026 |
| UZS/AMD (FX) | 0,03079 | 16.04.2026 |
| UZS/AUD (FX) | 0,00011 | 16.04.2026 |
| UZS/AZN (FX) | 0,00014 | 16.04.2026 |
| UZS/BYN (FX) | 0,00023 | 16.04.2026 |
| UZS/CAD (FX) | 0,00011 | 16.04.2026 |
| UZS/CHF (FX) | 0,00006 | 16.04.2026 |
| UZS/CNY (FX) | 0,00056 | 16.04.2026 |
| UZS/EUR (FX) | 0,00007 | 16.04.2026 |
| UZS/GBP (FX) | 0,00006 | 16.04.2026 |
| UZS/GEL (FX) | 0,00022 | 16.04.2026 |
| UZS/HKD (FX) | 0,00064 | 16.04.2026 |
| UZS/ILS (FX) | 0,00025 | 16.04.2026 |
| UZS/INR (FX) | 0,00766 | 16.04.2026 |
| UZS/JPY (FX) | 0,0131 | 16.04.2026 |
| UZS/KGS (FX) | 0,00719 | 16.04.2026 |
| UZS/KZT (FX) | 0,0388 | 16.04.2026 |
| UZS/MDL (FX) | 0,0014 | 16.04.2026 |
| UZS/NZD (FX) | 0,00014 | 16.04.2026 |
| UZS/QAR (FX) | 0,0003 | 16.04.2026 |
| UZS/RUB (FX) | 0,00628 | 16.04.2026 |
| UZS/SAR (FX) | 0,00031 | 16.04.2026 |
| UZS/SGD (FX) | 0,0001 | 16.04.2026 |
| UZS/TJS (FX) | 0,00078 | 16.04.2026 |
| UZS/TMT (FX) | 0,00028 | 16.04.2026 |
| UZS/TRY (FX) | 0,00368 | 16.04.2026 |
| UZS/TWD (FX) | 0,0026 | 16.04.2026 |
| UZS/UAH (FX) | 0,00359 | 16.04.2026 |
| UZS/USD (FX) | 0,00008 | 16.04.2026 |
| VES/EUR (FX) | 0,00177 | 16.04.2026 |
| VES/USD (FX) | 0,00209 | 16.04.2026 |
| VND/USD (FX) | 0,00004 | 16.04.2026 |
| VUV/USD (FX) | 0,00849 | 16.04.2026 |
| WST/USD (FX) | 0,3605 | 16.04.2026 |
| XAF/USD (FX) | 0,0018 | 16.04.2026 |
| XCD/USD (FX) | 0,37037 | 16.04.2026 |
| XOF/USD (FX) | 0,0018 | 16.04.2026 |
| XPF/USD (FX) | 0,00987 | 16.04.2026 |
| YER/USD (FX) | 0,00419 | 16.04.2026 |
| ZAR/EUR (FX) | 0,05172 | 16.04.2026 |
| ZAR/GBP (FX) | 0,04505 | 16.04.2026 |
| ZAR/USD (FX) | 0,06094 | 16.04.2026 |
| ZMW/USD (FX) | 0,05217 | 16.04.2026 |
| ZWD/USD (FX) | 0,00267 | 16.04.2026 |
| AUD/MXN (FX) | 12,3569 | 16.04.2026 |
| AUD/NOK (FX) | 6,70653 | 16.04.2026 |
| AUD/PLN (FX) | 2,5769 | 16.04.2026 |
| AUD/SEK (FX) | 6,58033 | 16.04.2026 |
| AUD/ZAR (FX) | 11,7521 | 16.04.2026 |
| BHD/EUR (FX) | 2,25082 | 16.04.2026 |
| CAD/MXN (FX) | 12,5903 | 16.04.2026 |
| CAD/NOK (FX) | 6,83319 | 16.04.2026 |
| CAD/PLN (FX) | 2,62557 | 16.04.2026 |
| CAD/SEK (FX) | 6,7045 | 16.04.2026 |
| CAD/ZAR (FX) | 11,9744 | 16.04.2026 |
| CHF/CZK (FX) | 26,35175 | 16.04.2026 |
| CHF/DKK (FX) | 8,09579 | 16.04.2026 |
| CHF/HUF (FX) | 395,379 | 16.04.2026 |
| CHF/MXN (FX) | 22,0227 | 16.04.2026 |
| CHF/NOK (FX) | 11,9525 | 16.04.2026 |
| CHF/PLN (FX) | 4,59259 | 16.04.2026 |
| CHF/SEK (FX) | 11,7274 | 16.04.2026 |
| CHF/ZAR (FX) | 20,9453 | 16.04.2026 |
| CZK/RUB (FX) | 3,69947 | 16.04.2026 |
| DKK/JPY (FX) | 25,09605 | 16.04.2026 |
| DKK/RUB (FX) | 12,04175 | 16.04.2026 |
| DKK/SEK (FX) | 1,44858 | 16.04.2026 |
| EUR/BHD (FX) | 0,4443 | 16.04.2026 |
| EUR/BMD (FX) | 1,17826 | 16.04.2026 |
| EUR/KYD (FX) | 0,98188 | 16.04.2026 |
| EUR/UGX (FX) | 4.355,695 | 16.04.2026 |
| EUR/VND (FX) | 31.004,6 | 16.04.2026 |
| GBP/CZK (FX) | 27,9267 | 16.04.2026 |
| GBP/HUF (FX) | 419,009 | 16.04.2026 |
| GBP/MXN (FX) | 23,33875 | 16.04.2026 |
| GBP/NOK (FX) | 12,66715 | 16.04.2026 |
| HKD/MXN (FX) | 2,20508 | 16.04.2026 |
| HKD/SEK (FX) | 1,17423 | 16.04.2026 |
| LYD/EUR (FX) | 0,13424 | 16.04.2026 |
| MXN/JPY (FX) | 9,22556 | 16.04.2026 |
| NOK/DKK (FX) | 0,6774 | 16.04.2026 |
| NOK/JPY (FX) | 17,00025 | 16.04.2026 |
| NOK/RUB (FX) | 8,15716 | 16.04.2026 |
| NOK/TRY (FX) | 4,78097 | 16.04.2026 |
| NZD/MXN (FX) | 10,16325 | 16.04.2026 |
| NZD/PLN (FX) | 2,11937 | 16.04.2026 |
| NZD/SEK (FX) | 5,41193 | 16.04.2026 |
| PLN/JPY (FX) | 44,24035 | 16.04.2026 |
| PLN/RUB (FX) | 21,2277 | 16.04.2026 |
| PLN/SEK (FX) | 2,55356 | 16.04.2026 |
| PLN/TRY (FX) | 12,4417 | 16.04.2026 |
| SEK/JPY (FX) | 17,32515 | 16.04.2026 |
| SEK/MXN (FX) | 1,87796 | 16.04.2026 |
| SEK/RUB (FX) | 8,31303 | 16.04.2026 |
| SEK/TRY (FX) | 4,87236 | 16.04.2026 |
| SGD/MXN (FX) | 13,55585 | 16.04.2026 |
| SLE/USD (FX) | 0,04401 | 16.04.2026 |
| USD/LTL (FX) | 2,93038 | 16.04.2026 |
| USD/SLE (FX) | 22,725 | 16.04.2026 |
| XAG/RUB (FX) | 5.987,955 | 16.04.2026 |
| XAU/RUB (FX) | 365.807,5 | 16.04.2026 |
| XPD/RUB (FX) | 117.433,5 | 16.04.2026 |
| XPT/RUB (FX) | 157.970,5 | 16.04.2026 |
| ZAR/JPY (FX) | 9,70009 | 16.04.2026 |
Tahvil tarayıcı