En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(74741, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,15427 | 06.04.2026 |
| GBP/USD (FX) | 1,32363 | 06.04.2026 |
| USD/JPY (FX) | 159,6865 | 06.04.2026 |
| USD/CHF (FX) | 0,79797 | 06.04.2026 |
| USD/CAD (FX) | 1,391 | 06.04.2026 |
| AUD/USD (FX) | 0,6919 | 06.04.2026 |
| NZD/USD (FX) | 0,57126 | 06.04.2026 |
| USD/CNY (FX) | 6,88287 | 06.04.2026 |
| USD/RUB (FX) | 80,1772 | 06.04.2026 |
| EUR/RUB (FX) | 92,54615 | 06.04.2026 |
| USD/AED (FX) | 3,67313 | 06.04.2026 |
| USD/AFN (FX) | 64,25 | 06.04.2026 |
| USD/ALL (FX) | 83,15 | 06.04.2026 |
| USD/AMD (FX) | 376,84 | 06.04.2026 |
| USD/ANG (FX) | 1,79 | 06.04.2026 |
| USD/AOA (FX) | 917 | 06.04.2026 |
| USD/ARS (FX) | 1.385,985 | 06.04.2026 |
| USD/AUD (FX) | 1,44525 | 06.04.2026 |
| USD/AWG (FX) | 1,8 | 06.04.2026 |
| USD/AZN (FX) | 1,7 | 06.04.2026 |
| USD/BAM (FX) | 1,69435 | 06.04.2026 |
| USD/BBD (FX) | 2 | 06.04.2026 |
| USD/BDT (FX) | 122,7395 | 06.04.2026 |
| USD/BGN (FX) | 1,69435 | 06.04.2026 |
| USD/BHD (FX) | 0,37729 | 06.04.2026 |
| USD/BIF (FX) | 2.971 | 06.04.2026 |
| USD/BMD (FX) | 1 | 06.04.2026 |
| USD/BND (FX) | 1,28504 | 06.04.2026 |
| USD/BOB (FX) | 6,90908 | 06.04.2026 |
| USD/BRL (FX) | 5,14321 | 06.04.2026 |
| USD/BSD (FX) | 1 | 06.04.2026 |
| USD/BTN (FX) | 92,9619 | 06.04.2026 |
| USD/BWP (FX) | 13,6885 | 06.04.2026 |
| USD/BYN (FX) | 2,95651 | 06.04.2026 |
| USD/BZD (FX) | 2,01143 | 06.04.2026 |
| USD/CDF (FX) | 2.300 | 06.04.2026 |
| USD/CLF (FX) | 0,0232 | 06.04.2026 |
| USD/CLP (FX) | 917,346 | 06.04.2026 |
| USD/CNH (FX) | 6,87608 | 06.04.2026 |
| USD/COP (FX) | 3.678,265 | 06.04.2026 |
| USD/CRC (FX) | 463,8345 | 06.04.2026 |
| USD/CUC (FX) | 1 | 06.04.2026 |
| USD/CUP (FX) | 23,9359 | 06.04.2026 |
| USD/CVE (FX) | 95,52335 | 06.04.2026 |
| USD/CZK (FX) | 21,2425 | 06.04.2026 |
| USD/DJF (FX) | 177,71 | 06.04.2026 |
| USD/DKK (FX) | 6,47361 | 06.04.2026 |
| USD/DOP (FX) | 60,625 | 06.04.2026 |
| USD/DZD (FX) | 133,027 | 06.04.2026 |
| USD/EGP (FX) | 54,23625 | 06.04.2026 |
| USD/ERN (FX) | 15 | 06.04.2026 |
| USD/ETB (FX) | 156,8105 | 06.04.2026 |
| USD/EUR (FX) | 0,86631 | 06.04.2026 |
| USD/FJD (FX) | 2,26125 | 06.04.2026 |
| USD/FKP (FX) | 0,75546 | 06.04.2026 |
| USD/GBP (FX) | 0,75546 | 06.04.2026 |
| USD/GEL (FX) | 2,68 | 06.04.2026 |
| USD/GHS (FX) | 11,0088 | 06.04.2026 |
| USD/GIP (FX) | 0,75546 | 06.04.2026 |
| USD/GMD (FX) | 73,675 | 06.04.2026 |
| USD/GNF (FX) | 8.776,25 | 06.04.2026 |
| USD/GTQ (FX) | 7,64269 | 06.04.2026 |
| USD/GYD (FX) | 208,829 | 06.04.2026 |
| USD/HKD (FX) | 7,83748 | 06.04.2026 |
| USD/HNL (FX) | 26,596 | 06.04.2026 |
| USD/HRK (FX) | 6,52719 | 06.04.2026 |
| USD/HTG (FX) | 131,055 | 06.04.2026 |
| USD/HUF (FX) | 330,51 | 06.04.2026 |
| USD/IDR (FX) | 17.033,1 | 06.04.2026 |
| USD/ILS (FX) | 3,14606 | 06.04.2026 |
| USD/INR (FX) | 92,9619 | 06.04.2026 |
| USD/IQD (FX) | 1.310 | 06.04.2026 |
| USD/IRR (FX) | 1.315.800 | 06.04.2026 |
| USD/ISK (FX) | 125,095 | 06.04.2026 |
| USD/JMD (FX) | 157,3035 | 06.04.2026 |
| USD/JOD (FX) | 0,709 | 06.04.2026 |
| USD/KES (FX) | 130,1 | 06.04.2026 |
| USD/KGS (FX) | 87,45 | 06.04.2026 |
| USD/KHR (FX) | 4.012,75 | 06.04.2026 |
| USD/KMF (FX) | 426,1955 | 06.04.2026 |
| USD/KPW (FX) | 899,99805 | 06.04.2026 |
| USD/KRW (FX) | 1.509 | 06.04.2026 |
| USD/KWD (FX) | 0,30877 | 06.04.2026 |
| USD/KYD (FX) | 0,83333 | 06.04.2026 |
| USD/KZT (FX) | 467,797 | 06.04.2026 |
| USD/LAK (FX) | 21.967,5 | 06.04.2026 |
| USD/LBP (FX) | 89.550 | 06.04.2026 |
| USD/LKR (FX) | 315,1165 | 06.04.2026 |
| USD/LRD (FX) | 184,25 | 06.04.2026 |
| USD/LSL (FX) | 16,8625 | 06.04.2026 |
| USD/LYD (FX) | 6,3775 | 06.04.2026 |
| USD/MAD (FX) | 9,38086 | 06.04.2026 |
| USD/MDL (FX) | 17,55615 | 06.04.2026 |
| USD/MGA (FX) | 4.161 | 06.04.2026 |
| USD/MKD (FX) | 53,34875 | 06.04.2026 |
| USD/MMK (FX) | 2.100,16 | 06.04.2026 |
| USD/MNT (FX) | 3.590,81544 | 06.04.2026 |
| USD/MOP (FX) | 8,07261 | 06.04.2026 |
| USD/MRU (FX) | 39,9477 | 06.04.2026 |
| USD/MUR (FX) | 47 | 06.04.2026 |
| USD/MVR (FX) | 15,4525 | 06.04.2026 |
| USD/MWK (FX) | 1.736,5 | 06.04.2026 |
| USD/MXN (FX) | 17,76305 | 06.04.2026 |
| USD/MYR (FX) | 4,0275 | 06.04.2026 |
| USD/MZN (FX) | 63,83048 | 06.04.2026 |
| USD/NAD (FX) | 16,8625 | 06.04.2026 |
| USD/NGN (FX) | 1.379,17 | 06.04.2026 |
| USD/NIO (FX) | 36,75 | 06.04.2026 |
| USD/NOK (FX) | 9,70966 | 06.04.2026 |
| USD/NPR (FX) | 148,7005 | 06.04.2026 |
| USD/NZD (FX) | 1,75059 | 06.04.2026 |
| USD/OMR (FX) | 0,38453 | 06.04.2026 |
| USD/PAB (FX) | 1 | 06.04.2026 |
| USD/PEN (FX) | 3,42613 | 06.04.2026 |
| USD/PGK (FX) | 4,31651 | 06.04.2026 |
| USD/PHP (FX) | 60,07295 | 06.04.2026 |
| USD/PKR (FX) | 279,0775 | 06.04.2026 |
| USD/PLN (FX) | 3,69915 | 06.04.2026 |
| USD/PYG (FX) | 6.464,41 | 06.04.2026 |
| USD/QAR (FX) | 3,6451 | 06.04.2026 |
| USD/RON (FX) | 4,41665 | 06.04.2026 |
| USD/RSD (FX) | 101,6965 | 06.04.2026 |
| USD/RWF (FX) | 1.460,75 | 06.04.2026 |
| USD/SAR (FX) | 3,75483 | 06.04.2026 |
| USD/SBD (FX) | 8,04524 | 06.04.2026 |
| USD/SCR (FX) | 14,639 | 06.04.2026 |
| USD/SDG (FX) | 601 | 06.04.2026 |
| USD/SEK (FX) | 9,45095 | 06.04.2026 |
| USD/SGD (FX) | 1,28504 | 06.04.2026 |
| USD/SHP (FX) | 0,75546 | 06.04.2026 |
| USD/SLL (FX) | 19.750 | 06.04.2026 |
| USD/SOS (FX) | 570,875 | 06.04.2026 |
| USD/SRD (FX) | 37,4446 | 06.04.2026 |
| USD/STD (FX) | 21.483,5 | 06.04.2026 |
| USD/STN (FX) | 21,4835 | 06.04.2026 |
| USD/SVC (FX) | 8,75 | 06.04.2026 |
| USD/SYP (FX) | 110,5296 | 06.04.2026 |
| USD/SZL (FX) | 16,8625 | 06.04.2026 |
| USD/THB (FX) | 32,583 | 06.04.2026 |
| USD/TJS (FX) | 9,55579 | 06.04.2026 |
| USD/TMT (FX) | 3,5 | 06.04.2026 |
| USD/TND (FX) | 2,92641 | 06.04.2026 |
| USD/TOP (FX) | 2,40777 | 06.04.2026 |
| USD/TRY (FX) | 44,58745 | 06.04.2026 |
| USD/TTD (FX) | 6,77817 | 06.04.2026 |
| USD/TWD (FX) | 31,96805 | 06.04.2026 |
| USD/TZS (FX) | 2.599,975 | 06.04.2026 |
| USD/UAH (FX) | 43,69815 | 06.04.2026 |
| USD/UGX (FX) | 3.752,815 | 06.04.2026 |
| USD/UYU (FX) | 40,501 | 06.04.2026 |
| USD/UZS (FX) | 12.175 | 06.04.2026 |
| USD/VES (FX) | 473,4675 | 06.04.2026 |
| USD/VND (FX) | 26.336,5 | 06.04.2026 |
| USD/VUV (FX) | 120,04708 | 06.04.2026 |
| USD/WST (FX) | 2,77547 | 06.04.2026 |
| USD/XAF (FX) | 568,26 | 06.04.2026 |
| USD/XCD (FX) | 2,7 | 06.04.2026 |
| USD/XOF (FX) | 568,26 | 06.04.2026 |
| USD/XPF (FX) | 103,378 | 06.04.2026 |
| USD/YER (FX) | 238,584 | 06.04.2026 |
| USD/ZAR (FX) | 16,8625 | 06.04.2026 |
| USD/ZMW (FX) | 19,2812 | 06.04.2026 |
| USD/ZWD (FX) | 374,8 | 06.04.2026 |
| EUR/AED (FX) | 4,23984 | 06.04.2026 |
| EUR/ALL (FX) | 95,97755 | 06.04.2026 |
| EUR/AMD (FX) | 434,975 | 06.04.2026 |
| EUR/AUD (FX) | 1,6683 | 06.04.2026 |
| EUR/AZN (FX) | 1,96226 | 06.04.2026 |
| EUR/BAM (FX) | 1,95583 | 06.04.2026 |
| EUR/BGN (FX) | 1,95583 | 06.04.2026 |
| EUR/BYN (FX) | 3,41261 | 06.04.2026 |
| EUR/BRL (FX) | 5,93899 | 06.04.2026 |
| EUR/CAD (FX) | 1,60561 | 06.04.2026 |
| EUR/CHF (FX) | 0,92124 | 06.04.2026 |
| EUR/CLP (FX) | 1.058,865 | 06.04.2026 |
| EUR/CNH (FX) | 7,93685 | 06.04.2026 |
| EUR/CNY (FX) | 7,94468 | 06.04.2026 |
| EUR/COP (FX) | 4.245,71 | 06.04.2026 |
| EUR/CZK (FX) | 24,52 | 06.04.2026 |
| EUR/DKK (FX) | 7,47284 | 06.04.2026 |
| EUR/GBP (FX) | 0,87205 | 06.04.2026 |
| EUR/GEL (FX) | 3,09345 | 06.04.2026 |
| EUR/HKD (FX) | 9,04728 | 06.04.2026 |
| EUR/HUF (FX) | 381,492 | 06.04.2026 |
| EUR/ILS (FX) | 3,63223 | 06.04.2026 |
| EUR/INR (FX) | 107,303 | 06.04.2026 |
| EUR/ISK (FX) | 144,3995 | 06.04.2026 |
| EUR/JPY (FX) | 184,329 | 06.04.2026 |
| EUR/KGS (FX) | 100,941 | 06.04.2026 |
| EUR/KZT (FX) | 539,977 | 06.04.2026 |
| EUR/MDL (FX) | 20,26455 | 06.04.2026 |
| EUR/MKD (FX) | 61,57885 | 06.04.2026 |
| EUR/MRU (FX) | 46,11045 | 06.04.2026 |
| EUR/MXN (FX) | 20,50365 | 06.04.2026 |
| EUR/NOK (FX) | 11,20785 | 06.04.2026 |
| EUR/NZD (FX) | 2,0207 | 06.04.2026 |
| EUR/PLN (FX) | 4,26989 | 06.04.2026 |
| EUR/QAR (FX) | 4,20743 | 06.04.2026 |
| EUR/RON (FX) | 5,09818 | 06.04.2026 |
| EUR/RSD (FX) | 117,4005 | 06.04.2026 |
| EUR/SAR (FX) | 4,33408 | 06.04.2026 |
| EUR/SEK (FX) | 10,90945 | 06.04.2026 |
| EUR/SGD (FX) | 1,48328 | 06.04.2026 |
| EUR/STN (FX) | 24,79775 | 06.04.2026 |
| EUR/TJS (FX) | 11,02995 | 06.04.2026 |
| EUR/TMT (FX) | 4,03996 | 06.04.2026 |
| EUR/TRY (FX) | 51,46595 | 06.04.2026 |
| EUR/TWD (FX) | 36,89955 | 06.04.2026 |
| EUR/UAH (FX) | 50,4395 | 06.04.2026 |
| EUR/UZS (FX) | 14.053,25 | 06.04.2026 |
| EUR/VES (FX) | 546,509 | 06.04.2026 |
| EUR/XAG (FX) | 0,0158521 | 06.04.2026 |
| EUR/ZAR (FX) | 19,46415 | 06.04.2026 |
| EUR/XAU (FX) | 0,0002482 | 06.04.2026 |
| GBP/AED (FX) | 4,86193 | 06.04.2026 |
| GBP/AMD (FX) | 498,797 | 06.04.2026 |
| GBP/AUD (FX) | 1,91305 | 06.04.2026 |
| GBP/AZN (FX) | 2,25017 | 06.04.2026 |
| GBP/BYN (FX) | 3,91332 | 06.04.2026 |
| GBP/CAD (FX) | 1,84119 | 06.04.2026 |
| GBP/CHF (FX) | 1,05635 | 06.04.2026 |
| GBP/CNY (FX) | 9,11036 | 06.04.2026 |
| GBP/DKK (FX) | 8,56925 | 06.04.2026 |
| GBP/EUR (FX) | 1,14673 | 06.04.2026 |
| GBP/GEL (FX) | 3,54734 | 06.04.2026 |
| GBP/HKD (FX) | 10,37385 | 06.04.2026 |
| GBP/ILS (FX) | 4,16518 | 06.04.2026 |
| GBP/INR (FX) | 123,0475 | 06.04.2026 |
| GBP/JPY (FX) | 211,372 | 06.04.2026 |
| GBP/KGS (FX) | 115,7515 | 06.04.2026 |
| GBP/KZT (FX) | 619,205 | 06.04.2026 |
| GBP/MDL (FX) | 23,2379 | 06.04.2026 |
| GBP/NZD (FX) | 2,31718 | 06.04.2026 |
| GBP/PLN (FX) | 4,89671 | 06.04.2026 |
| GBP/QAR (FX) | 4,82477 | 06.04.2026 |
| GBP/RUB (FX) | 106,125 | 06.04.2026 |
| GBP/SAR (FX) | 4,97 | 06.04.2026 |
| GBP/SEK (FX) | 12,5104 | 06.04.2026 |
| GBP/SGD (FX) | 1,70091 | 06.04.2026 |
| GBP/TJS (FX) | 12,6483 | 06.04.2026 |
| GBP/TMT (FX) | 4,63272 | 06.04.2026 |
| GBP/TRY (FX) | 59,0173 | 06.04.2026 |
| GBP/TWD (FX) | 42,3136 | 06.04.2026 |
| GBP/UAH (FX) | 57,84025 | 06.04.2026 |
| GBP/UZS (FX) | 16.115,2 | 06.04.2026 |
| GBP/ZAR (FX) | 22,32005 | 06.04.2026 |
| AUD/AED (FX) | 2,54145 | 06.04.2026 |
| AUD/AMD (FX) | 260,7335 | 06.04.2026 |
| AUD/AZN (FX) | 1,17623 | 06.04.2026 |
| AUD/BYN (FX) | 2,04559 | 06.04.2026 |
| AUD/CAD (FX) | 0,96243 | 06.04.2026 |
| AUD/CHF (FX) | 0,55217 | 06.04.2026 |
| AUD/CNY (FX) | 4,76222 | 06.04.2026 |
| AUD/EUR (FX) | 0,59943 | 06.04.2026 |
| AUD/GBP (FX) | 0,52273 | 06.04.2026 |
| AUD/GEL (FX) | 1,85429 | 06.04.2026 |
| AUD/HKD (FX) | 5,42276 | 06.04.2026 |
| AUD/ILS (FX) | 2,1765 | 06.04.2026 |
| AUD/INR (FX) | 64,3199 | 06.04.2026 |
| AUD/JPY (FX) | 110,4905 | 06.04.2026 |
| AUD/KGS (FX) | 60,50625 | 06.04.2026 |
| AUD/KZT (FX) | 323,6665 | 06.04.2026 |
| AUD/MDL (FX) | 12,14705 | 06.04.2026 |
| AUD/NZD (FX) | 1,21126 | 06.04.2026 |
| AUD/QAR (FX) | 2,52203 | 06.04.2026 |
| AUD/RUB (FX) | 55,4742 | 06.04.2026 |
| AUD/SAR (FX) | 2,59795 | 06.04.2026 |
| AUD/SGD (FX) | 0,88911 | 06.04.2026 |
| AUD/TJS (FX) | 6,61161 | 06.04.2026 |
| AUD/TMT (FX) | 2,42165 | 06.04.2026 |
| AUD/TRY (FX) | 30,84985 | 06.04.2026 |
| AUD/TWD (FX) | 22,1184 | 06.04.2026 |
| AUD/UAH (FX) | 30,23455 | 06.04.2026 |
| AUD/UZS (FX) | 8.423,825 | 06.04.2026 |
| NZD/AED (FX) | 2,09832 | 06.04.2026 |
| NZD/AMD (FX) | 215,2715 | 06.04.2026 |
| NZD/AUD (FX) | 0,82563 | 06.04.2026 |
| NZD/AZN (FX) | 0,97113 | 06.04.2026 |
| NZD/BYN (FX) | 1,68892 | 06.04.2026 |
| NZD/CAD (FX) | 0,79461 | 06.04.2026 |
| NZD/CHF (FX) | 0,45588 | 06.04.2026 |
| NZD/CNY (FX) | 3,93187 | 06.04.2026 |
| NZD/EUR (FX) | 0,4949 | 06.04.2026 |
| NZD/GBP (FX) | 0,43156 | 06.04.2026 |
| NZD/GEL (FX) | 1,53097 | 06.04.2026 |
| NZD/HKD (FX) | 4,47715 | 06.04.2026 |
| NZD/ILS (FX) | 1,79718 | 06.04.2026 |
| NZD/INR (FX) | 53,105 | 06.04.2026 |
| NZD/JPY (FX) | 91,22 | 06.04.2026 |
| NZD/KGS (FX) | 49,95625 | 06.04.2026 |
| NZD/KZT (FX) | 267,2415 | 06.04.2026 |
| NZD/MDL (FX) | 10,0291 | 06.04.2026 |
| NZD/QAR (FX) | 2,08229 | 06.04.2026 |
| NZD/RUB (FX) | 45,80165 | 06.04.2026 |
| NZD/SAR (FX) | 2,14496 | 06.04.2026 |
| NZD/SGD (FX) | 0,73408 | 06.04.2026 |
| NZD/TJS (FX) | 5,4588 | 06.04.2026 |
| NZD/TMT (FX) | 1,99941 | 06.04.2026 |
| NZD/TRY (FX) | 25,4708 | 06.04.2026 |
| NZD/TWD (FX) | 18,2619 | 06.04.2026 |
| NZD/UAH (FX) | 24,9628 | 06.04.2026 |
| NZD/UZS (FX) | 6.955,03 | 06.04.2026 |
| JPY/AED (FX) | 0,023 | 06.04.2026 |
| JPY/AMD (FX) | 2,35982 | 06.04.2026 |
| JPY/AUD (FX) | 0,00905 | 06.04.2026 |
| JPY/AZN (FX) | 0,01065 | 06.04.2026 |
| JPY/BYN (FX) | 0,01851 | 06.04.2026 |
| JPY/CAD (FX) | 0,00871 | 06.04.2026 |
| JPY/CHF (FX) | 0,005 | 06.04.2026 |
| JPY/CNY (FX) | 0,0431 | 06.04.2026 |
| JPY/EUR (FX) | 0,00543 | 06.04.2026 |
| JPY/GBP (FX) | 0,00473 | 06.04.2026 |
| JPY/GEL (FX) | 0,01678 | 06.04.2026 |
| JPY/HKD (FX) | 0,04908 | 06.04.2026 |
| JPY/ILS (FX) | 0,0197 | 06.04.2026 |
| JPY/INR (FX) | 0,58214 | 06.04.2026 |
| JPY/KGS (FX) | 0,54762 | 06.04.2026 |
| JPY/KZT (FX) | 2,92958 | 06.04.2026 |
| JPY/MDL (FX) | 0,10994 | 06.04.2026 |
| JPY/NZD (FX) | 0,01096 | 06.04.2026 |
| JPY/QAR (FX) | 0,02283 | 06.04.2026 |
| JPY/RUB (FX) | 0,50208 | 06.04.2026 |
| JPY/SAR (FX) | 0,02351 | 06.04.2026 |
| JPY/SGD (FX) | 0,00805 | 06.04.2026 |
| JPY/TJS (FX) | 0,05984 | 06.04.2026 |
| JPY/TMT (FX) | 0,02192 | 06.04.2026 |
| JPY/TRY (FX) | 0,27921 | 06.04.2026 |
| JPY/TWD (FX) | 0,20019 | 06.04.2026 |
| JPY/UAH (FX) | 0,27364 | 06.04.2026 |
| JPY/USD (FX) | 0,00626 | 06.04.2026 |
| JPY/UZS (FX) | 76,24125 | 06.04.2026 |
| CNY/AED (FX) | 0,53367 | 06.04.2026 |
| CNY/AMD (FX) | 54,7505 | 06.04.2026 |
| CNY/AUD (FX) | 0,20998 | 06.04.2026 |
| CNY/AZN (FX) | 0,24699 | 06.04.2026 |
| CNY/BYN (FX) | 0,42955 | 06.04.2026 |
| CNY/CAD (FX) | 0,2021 | 06.04.2026 |
| CNY/CHF (FX) | 0,11595 | 06.04.2026 |
| CNY/EUR (FX) | 0,12587 | 06.04.2026 |
| CNY/GBP (FX) | 0,10977 | 06.04.2026 |
| CNY/GEL (FX) | 0,38937 | 06.04.2026 |
| CNY/HKD (FX) | 1,1387 | 06.04.2026 |
| CNY/ILS (FX) | 0,45704 | 06.04.2026 |
| CNY/INR (FX) | 13,5063 | 06.04.2026 |
| CNY/JPY (FX) | 23,2013 | 06.04.2026 |
| CNY/KGS (FX) | 12,70545 | 06.04.2026 |
| CNY/KZT (FX) | 67,9646 | 06.04.2026 |
| CNY/MDL (FX) | 2,55071 | 06.04.2026 |
| CNY/NZD (FX) | 0,25435 | 06.04.2026 |
| CNY/QAR (FX) | 0,52959 | 06.04.2026 |
| CNY/RUB (FX) | 11,64885 | 06.04.2026 |
| CNY/SAR (FX) | 0,54553 | 06.04.2026 |
| CNY/SGD (FX) | 0,1867 | 06.04.2026 |
| CNY/TJS (FX) | 1,38835 | 06.04.2026 |
| CNY/TMT (FX) | 0,50851 | 06.04.2026 |
| CNY/TRY (FX) | 6,47804 | 06.04.2026 |
| CNY/TWD (FX) | 4,64456 | 06.04.2026 |
| CNY/UAH (FX) | 6,34884 | 06.04.2026 |
| CNY/USD (FX) | 0,14529 | 06.04.2026 |
| CNY/UZS (FX) | 1.768,89 | 06.04.2026 |
| CHF/AED (FX) | 4,60269 | 06.04.2026 |
| CHF/AMD (FX) | 472,201 | 06.04.2026 |
| CHF/AUD (FX) | 1,81102 | 06.04.2026 |
| CHF/AZN (FX) | 2,1302 | 06.04.2026 |
| CHF/BYN (FX) | 3,70466 | 06.04.2026 |
| CHF/CAD (FX) | 1,74305 | 06.04.2026 |
| CHF/CNY (FX) | 8,6246 | 06.04.2026 |
| CHF/EUR (FX) | 1,08551 | 06.04.2026 |
| CHF/GBP (FX) | 0,94668 | 06.04.2026 |
| CHF/GEL (FX) | 3,3582 | 06.04.2026 |
| CHF/HKD (FX) | 9,82083 | 06.04.2026 |
| CHF/ILS (FX) | 3,94181 | 06.04.2026 |
| CHF/INR (FX) | 116,4865 | 06.04.2026 |
| CHF/JPY (FX) | 200,103 | 06.04.2026 |
| CHF/KGS (FX) | 109,5795 | 06.04.2026 |
| CHF/KZT (FX) | 586,168 | 06.04.2026 |
| CHF/MDL (FX) | 21,9989 | 06.04.2026 |
| CHF/NZD (FX) | 2,19363 | 06.04.2026 |
| CHF/QAR (FX) | 4,56751 | 06.04.2026 |
| CHF/RUB (FX) | 100,4665 | 06.04.2026 |
| CHF/SAR (FX) | 4,705 | 06.04.2026 |
| CHF/SGD (FX) | 1,61022 | 06.04.2026 |
| CHF/TJS (FX) | 11,9739 | 06.04.2026 |
| CHF/TMT (FX) | 4,38573 | 06.04.2026 |
| CHF/TRY (FX) | 55,8705 | 06.04.2026 |
| CHF/TWD (FX) | 40,0575 | 06.04.2026 |
| CHF/UAH (FX) | 54,75625 | 06.04.2026 |
| CHF/USD (FX) | 1,25306 | 06.04.2026 |
| CHF/UZS (FX) | 15.255,95 | 06.04.2026 |
| CAD/AED (FX) | 2,6406 | 06.04.2026 |
| CAD/AMD (FX) | 270,905 | 06.04.2026 |
| CAD/AUD (FX) | 1,039 | 06.04.2026 |
| CAD/AZN (FX) | 1,22211 | 06.04.2026 |
| CAD/BYN (FX) | 2,12539 | 06.04.2026 |
| CAD/CHF (FX) | 0,57371 | 06.04.2026 |
| CAD/CNY (FX) | 4,948 | 06.04.2026 |
| CAD/EUR (FX) | 0,62281 | 06.04.2026 |
| CAD/GBP (FX) | 0,54312 | 06.04.2026 |
| CAD/GEL (FX) | 1,92662 | 06.04.2026 |
| CAD/HKD (FX) | 5,63428 | 06.04.2026 |
| CAD/ILS (FX) | 2,26144 | 06.04.2026 |
| CAD/INR (FX) | 66,8291 | 06.04.2026 |
| CAD/JPY (FX) | 114,8 | 06.04.2026 |
| CAD/KGS (FX) | 62,86665 | 06.04.2026 |
| CAD/KZT (FX) | 336,2885 | 06.04.2026 |
| CAD/MDL (FX) | 12,62095 | 06.04.2026 |
| CAD/NZD (FX) | 1,2585 | 06.04.2026 |
| CAD/QAR (FX) | 2,62041 | 06.04.2026 |
| CAD/RUB (FX) | 57,6383 | 06.04.2026 |
| CAD/SAR (FX) | 2,6993 | 06.04.2026 |
| CAD/SGD (FX) | 0,92379 | 06.04.2026 |
| CAD/TJS (FX) | 6,86953 | 06.04.2026 |
| CAD/TMT (FX) | 2,51612 | 06.04.2026 |
| CAD/TRY (FX) | 32,05335 | 06.04.2026 |
| CAD/TWD (FX) | 22,98125 | 06.04.2026 |
| CAD/UAH (FX) | 31,41405 | 06.04.2026 |
| CAD/USD (FX) | 0,71889 | 06.04.2026 |
| CAD/UZS (FX) | 8.752,445 | 06.04.2026 |
| RUB/AED (FX) | 0,04581 | 06.04.2026 |
| RUB/AMD (FX) | 4,70009 | 06.04.2026 |
| RUB/AUD (FX) | 0,01803 | 06.04.2026 |
| RUB/AZN (FX) | 0,0212 | 06.04.2026 |
| RUB/BYN (FX) | 0,03687 | 06.04.2026 |
| RUB/CAD (FX) | 0,01735 | 06.04.2026 |
| RUB/CHF (FX) | 0,00995 | 06.04.2026 |
| RUB/CNY (FX) | 0,08585 | 06.04.2026 |
| RUB/EUR (FX) | 0,01081 | 06.04.2026 |
| RUB/GBP (FX) | 0,00942 | 06.04.2026 |
| RUB/GEL (FX) | 0,03343 | 06.04.2026 |
| RUB/HKD (FX) | 0,09775 | 06.04.2026 |
| RUB/ILS (FX) | 0,03924 | 06.04.2026 |
| RUB/INR (FX) | 1,15946 | 06.04.2026 |
| RUB/IRR (FX) | 16.411,15 | 06.04.2026 |
| RUB/JPY (FX) | 1,99167 | 06.04.2026 |
| RUB/KGS (FX) | 1,09071 | 06.04.2026 |
| RUB/KZT (FX) | 5,83454 | 06.04.2026 |
| RUB/MDL (FX) | 0,21897 | 06.04.2026 |
| RUB/NZD (FX) | 0,02183 | 06.04.2026 |
| RUB/QAR (FX) | 0,04546 | 06.04.2026 |
| RUB/SAR (FX) | 0,04683 | 06.04.2026 |
| RUB/SGD (FX) | 0,01603 | 06.04.2026 |
| RUB/TJS (FX) | 0,11918 | 06.04.2026 |
| RUB/TMT (FX) | 0,04365 | 06.04.2026 |
| RUB/TRY (FX) | 0,55611 | 06.04.2026 |
| RUB/TWD (FX) | 0,39872 | 06.04.2026 |
| RUB/UAH (FX) | 0,54502 | 06.04.2026 |
| RUB/USD (FX) | 0,01247 | 06.04.2026 |
| RUB/UZS (FX) | 151,851 | 06.04.2026 |
| AED/AMD (FX) | 102,5925 | 06.04.2026 |
| AED/AUD (FX) | 0,39348 | 06.04.2026 |
| AED/AZN (FX) | 0,46282 | 06.04.2026 |
| AED/BYN (FX) | 0,80489 | 06.04.2026 |
| AED/CAD (FX) | 0,3787 | 06.04.2026 |
| AED/CHF (FX) | 0,21727 | 06.04.2026 |
| AED/CNY (FX) | 1,87377 | 06.04.2026 |
| AED/EUR (FX) | 0,23586 | 06.04.2026 |
| AED/GBP (FX) | 0,20567 | 06.04.2026 |
| AED/GEL (FX) | 0,72962 | 06.04.2026 |
| AED/HKD (FX) | 2,13372 | 06.04.2026 |
| AED/ILS (FX) | 0,85641 | 06.04.2026 |
| AED/INR (FX) | 25,30835 | 06.04.2026 |
| AED/JPY (FX) | 43,47575 | 06.04.2026 |
| AED/KGS (FX) | 23,8077 | 06.04.2026 |
| AED/KZT (FX) | 127,3675 | 06.04.2026 |
| AED/MDL (FX) | 4,77957 | 06.04.2026 |
| AED/NZD (FX) | 0,4766 | 06.04.2026 |
| AED/QAR (FX) | 0,99236 | 06.04.2026 |
| AED/RUB (FX) | 21,8277 | 06.04.2026 |
| AED/SAR (FX) | 1,02223 | 06.04.2026 |
| AED/SGD (FX) | 0,34984 | 06.04.2026 |
| AED/TJS (FX) | 2,60151 | 06.04.2026 |
| AED/TMT (FX) | 0,95286 | 06.04.2026 |
| AED/TRY (FX) | 12,1387 | 06.04.2026 |
| AED/TWD (FX) | 8,70306 | 06.04.2026 |
| AED/UAH (FX) | 11,8966 | 06.04.2026 |
| AED/USD (FX) | 0,27224 | 06.04.2026 |
| AED/UZS (FX) | 3.314,575 | 06.04.2026 |
| AFN/USD (FX) | 0,01558 | 06.04.2026 |
| ALL/EUR (FX) | 0,01042 | 06.04.2026 |
| ALL/USD (FX) | 0,01203 | 06.04.2026 |
| AMD/AED (FX) | 0,00975 | 06.04.2026 |
| AMD/AUD (FX) | 0,00384 | 06.04.2026 |
| AMD/AZN (FX) | 0,00451 | 06.04.2026 |
| AMD/BYN (FX) | 0,00785 | 06.04.2026 |
| AMD/CAD (FX) | 0,00369 | 06.04.2026 |
| AMD/CHF (FX) | 0,00212 | 06.04.2026 |
| AMD/CNY (FX) | 0,01826 | 06.04.2026 |
| AMD/EUR (FX) | 0,0023 | 06.04.2026 |
| AMD/GBP (FX) | 0,002 | 06.04.2026 |
| AMD/GEL (FX) | 0,00711 | 06.04.2026 |
| AMD/HKD (FX) | 0,0208 | 06.04.2026 |
| AMD/ILS (FX) | 0,00835 | 06.04.2026 |
| AMD/INR (FX) | 0,24669 | 06.04.2026 |
| AMD/JPY (FX) | 0,42377 | 06.04.2026 |
| AMD/KGS (FX) | 0,23206 | 06.04.2026 |
| AMD/KZT (FX) | 1,24149 | 06.04.2026 |
| AMD/MDL (FX) | 0,04659 | 06.04.2026 |
| AMD/NZD (FX) | 0,00465 | 06.04.2026 |
| AMD/QAR (FX) | 0,00967 | 06.04.2026 |
| AMD/RUB (FX) | 0,21276 | 06.04.2026 |
| AMD/SAR (FX) | 0,00996 | 06.04.2026 |
| AMD/SGD (FX) | 0,00341 | 06.04.2026 |
| AMD/TJS (FX) | 0,02536 | 06.04.2026 |
| AMD/TMT (FX) | 0,00929 | 06.04.2026 |
| AMD/TRY (FX) | 0,11832 | 06.04.2026 |
| AMD/TWD (FX) | 0,08483 | 06.04.2026 |
| AMD/UAH (FX) | 0,11596 | 06.04.2026 |
| AMD/USD (FX) | 0,00265 | 06.04.2026 |
| AMD/UZS (FX) | 32,30815 | 06.04.2026 |
| ANG/USD (FX) | 0,55866 | 06.04.2026 |
| AOA/USD (FX) | 0,00109 | 06.04.2026 |
| ARS/USD (FX) | 0,00072 | 06.04.2026 |
| AWG/USD (FX) | 0,55557 | 06.04.2026 |
| AZN/AED (FX) | 2,16069 | 06.04.2026 |
| AZN/AMD (FX) | 221,6705 | 06.04.2026 |
| AZN/AUD (FX) | 0,85018 | 06.04.2026 |
| AZN/BYN (FX) | 1,73912 | 06.04.2026 |
| AZN/CAD (FX) | 0,81824 | 06.04.2026 |
| AZN/CHF (FX) | 0,46945 | 06.04.2026 |
| AZN/CNY (FX) | 4,04874 | 06.04.2026 |
| AZN/EUR (FX) | 0,50963 | 06.04.2026 |
| AZN/GBP (FX) | 0,44441 | 06.04.2026 |
| AZN/GEL (FX) | 1,57647 | 06.04.2026 |
| AZN/HKD (FX) | 4,61032 | 06.04.2026 |
| AZN/ILS (FX) | 1,85042 | 06.04.2026 |
| AZN/INR (FX) | 54,6835 | 06.04.2026 |
| AZN/JPY (FX) | 93,93735 | 06.04.2026 |
| AZN/KGS (FX) | 51,4412 | 06.04.2026 |
| AZN/KZT (FX) | 275,1745 | 06.04.2026 |
| AZN/MDL (FX) | 10,32715 | 06.04.2026 |
| AZN/NZD (FX) | 1,02978 | 06.04.2026 |
| AZN/QAR (FX) | 2,14418 | 06.04.2026 |
| AZN/RUB (FX) | 47,16305 | 06.04.2026 |
| AZN/SAR (FX) | 2,20872 | 06.04.2026 |
| AZN/SGD (FX) | 0,7559 | 06.04.2026 |
| AZN/TJS (FX) | 5,62105 | 06.04.2026 |
| AZN/TMT (FX) | 2,05883 | 06.04.2026 |
| AZN/TRY (FX) | 26,2279 | 06.04.2026 |
| AZN/TWD (FX) | 18,80465 | 06.04.2026 |
| AZN/UAH (FX) | 25,7048 | 06.04.2026 |
| AZN/USD (FX) | 0,58824 | 06.04.2026 |
| AZN/UZS (FX) | 7.161,765 | 06.04.2026 |
| BAM/EUR (FX) | 0,51129 | 06.04.2026 |
| BAM/USD (FX) | 0,59015 | 06.04.2026 |
| BBD/USD (FX) | 0,5 | 06.04.2026 |
| BDT/USD (FX) | 0,00815 | 06.04.2026 |
| BGN/USD (FX) | 0,59015 | 06.04.2026 |
| BHD/USD (FX) | 2,65062 | 06.04.2026 |
| BIF/USD (FX) | 0,00034 | 06.04.2026 |
| BMD/USD (FX) | 1 | 06.04.2026 |
| BND/USD (FX) | 0,77819 | 06.04.2026 |
| BOB/USD (FX) | 0,14478 | 06.04.2026 |
| BRL/USD (FX) | 0,19433 | 06.04.2026 |
| BSD/USD (FX) | 1 | 06.04.2026 |
| BTN/USD (FX) | 0,01076 | 06.04.2026 |
| BWP/USD (FX) | 0,07306 | 06.04.2026 |
| BYN/AED (FX) | 1,24241 | 06.04.2026 |
| BYN/AMD (FX) | 127,4615 | 06.04.2026 |
| BYN/AUD (FX) | 0,48885 | 06.04.2026 |
| BYN/AZN (FX) | 0,575 | 06.04.2026 |
| BYN/CAD (FX) | 0,4705 | 06.04.2026 |
| BYN/CHF (FX) | 0,26993 | 06.04.2026 |
| BYN/CNY (FX) | 2,32805 | 06.04.2026 |
| BYN/EUR (FX) | 0,29303 | 06.04.2026 |
| BYN/GBP (FX) | 0,25554 | 06.04.2026 |
| BYN/GEL (FX) | 0,90649 | 06.04.2026 |
| BYN/HKD (FX) | 2,65094 | 06.04.2026 |
| BYN/ILS (FX) | 1,06402 | 06.04.2026 |
| BYN/INR (FX) | 31,4433 | 06.04.2026 |
| BYN/JPY (FX) | 54,01375 | 06.04.2026 |
| BYN/KGS (FX) | 29,57895 | 06.04.2026 |
| BYN/KZT (FX) | 158,2255 | 06.04.2026 |
| BYN/MDL (FX) | 5,9383 | 06.04.2026 |
| BYN/NZD (FX) | 0,59213 | 06.04.2026 |
| BYN/QAR (FX) | 1,23291 | 06.04.2026 |
| BYN/RUB (FX) | 27,119 | 06.04.2026 |
| BYN/SAR (FX) | 1,27003 | 06.04.2026 |
| BYN/SGD (FX) | 0,43465 | 06.04.2026 |
| BYN/TJS (FX) | 3,23215 | 06.04.2026 |
| BYN/TMT (FX) | 1,18391 | 06.04.2026 |
| BYN/TRY (FX) | 15,0812 | 06.04.2026 |
| BYN/TWD (FX) | 10,8128 | 06.04.2026 |
| BYN/UAH (FX) | 14,7805 | 06.04.2026 |
| BYN/USD (FX) | 0,33824 | 06.04.2026 |
| BYN/UZS (FX) | 4.118,05 | 06.04.2026 |
| BZD/USD (FX) | 0,49734 | 06.04.2026 |
| CDF/USD (FX) | 0,00043 | 06.04.2026 |
| CLF/USD (FX) | 43,1057 | 06.04.2026 |
| CLP/EUR (FX) | 0,00094 | 06.04.2026 |
| CLP/USD (FX) | 0,00109 | 06.04.2026 |
| CNH/USD (FX) | 0,14543 | 06.04.2026 |
| COP/EUR (FX) | 0,00024 | 06.04.2026 |
| COP/USD (FX) | 0,00027 | 06.04.2026 |
| CRC/USD (FX) | 0,00216 | 06.04.2026 |
| CUC/USD (FX) | 1 | 06.04.2026 |
| CUP/USD (FX) | 0,04178 | 06.04.2026 |
| CVE/USD (FX) | 0,01047 | 06.04.2026 |
| CZK/EUR (FX) | 0,04078 | 06.04.2026 |
| CZK/USD (FX) | 0,04707 | 06.04.2026 |
| DJF/USD (FX) | 0,00563 | 06.04.2026 |
| DKK/EUR (FX) | 0,13382 | 06.04.2026 |
| DKK/GBP (FX) | 0,1167 | 06.04.2026 |
| DKK/USD (FX) | 0,15446 | 06.04.2026 |
| DOP/USD (FX) | 0,0165 | 06.04.2026 |
| DZD/USD (FX) | 0,00752 | 06.04.2026 |
| EGP/USD (FX) | 0,01844 | 06.04.2026 |
| ERN/USD (FX) | 0,06667 | 06.04.2026 |
| ETB/USD (FX) | 0,00638 | 06.04.2026 |
| FJD/USD (FX) | 0,44227 | 06.04.2026 |
| FKP/USD (FX) | 1,32363 | 06.04.2026 |
| GEL/AED (FX) | 1,37077 | 06.04.2026 |
| GEL/AMD (FX) | 140,6295 | 06.04.2026 |
| GEL/AUD (FX) | 0,53936 | 06.04.2026 |
| GEL/AZN (FX) | 0,63441 | 06.04.2026 |
| GEL/BYN (FX) | 1,10333 | 06.04.2026 |
| GEL/CAD (FX) | 0,5191 | 06.04.2026 |
| GEL/CHF (FX) | 0,29782 | 06.04.2026 |
| GEL/CNY (FX) | 2,56856 | 06.04.2026 |
| GEL/EUR (FX) | 0,3233 | 06.04.2026 |
| GEL/GBP (FX) | 0,28194 | 06.04.2026 |
| GEL/HKD (FX) | 2,92479 | 06.04.2026 |
| GEL/ILS (FX) | 1,17415 | 06.04.2026 |
| GEL/INR (FX) | 34,6918 | 06.04.2026 |
| GEL/JPY (FX) | 59,5937 | 06.04.2026 |
| GEL/KGS (FX) | 32,6347 | 06.04.2026 |
| GEL/KZT (FX) | 174,5805 | 06.04.2026 |
| GEL/MDL (FX) | 6,55272 | 06.04.2026 |
| GEL/NZD (FX) | 0,65331 | 06.04.2026 |
| GEL/QAR (FX) | 1,3603 | 06.04.2026 |
| GEL/RUB (FX) | 29,9206 | 06.04.2026 |
| GEL/SAR (FX) | 1,40123 | 06.04.2026 |
| GEL/SGD (FX) | 0,47956 | 06.04.2026 |
| GEL/TJS (FX) | 3,56623 | 06.04.2026 |
| GEL/TMT (FX) | 1,30676 | 06.04.2026 |
| GEL/TRY (FX) | 16,63925 | 06.04.2026 |
| GEL/TWD (FX) | 11,92995 | 06.04.2026 |
| GEL/UAH (FX) | 16,30845 | 06.04.2026 |
| GEL/USD (FX) | 0,37318 | 06.04.2026 |
| GEL/UZS (FX) | 4.543,5 | 06.04.2026 |
| GHS/USD (FX) | 0,09084 | 06.04.2026 |
| GIP/USD (FX) | 1,32363 | 06.04.2026 |
| GMD/USD (FX) | 0,01358 | 06.04.2026 |
| GNF/USD (FX) | 0,00011 | 06.04.2026 |
| GTQ/USD (FX) | 0,13088 | 06.04.2026 |
| GYD/USD (FX) | 0,0048 | 06.04.2026 |
| HKD/AED (FX) | 0,46867 | 06.04.2026 |
| HKD/AMD (FX) | 48,0824 | 06.04.2026 |
| HKD/AUD (FX) | 0,18441 | 06.04.2026 |
| HKD/AZN (FX) | 0,21691 | 06.04.2026 |
| HKD/BYN (FX) | 0,37723 | 06.04.2026 |
| HKD/CAD (FX) | 0,17748 | 06.04.2026 |
| HKD/CHF (FX) | 0,10183 | 06.04.2026 |
| HKD/CNY (FX) | 0,87821 | 06.04.2026 |
| HKD/EUR (FX) | 0,11054 | 06.04.2026 |
| HKD/GBP (FX) | 0,09639 | 06.04.2026 |
| HKD/GEL (FX) | 0,34195 | 06.04.2026 |
| HKD/ILS (FX) | 0,40145 | 06.04.2026 |
| HKD/INR (FX) | 11,86135 | 06.04.2026 |
| HKD/JPY (FX) | 20,37545 | 06.04.2026 |
| HKD/KGS (FX) | 11,1581 | 06.04.2026 |
| HKD/KZT (FX) | 59,6886 | 06.04.2026 |
| HKD/MDL (FX) | 2,24006 | 06.04.2026 |
| HKD/NZD (FX) | 0,22337 | 06.04.2026 |
| HKD/QAR (FX) | 0,46509 | 06.04.2026 |
| HKD/RUB (FX) | 10,2301 | 06.04.2026 |
| HKD/SAR (FX) | 0,47909 | 06.04.2026 |
| HKD/SGD (FX) | 0,16396 | 06.04.2026 |
| HKD/TJS (FX) | 1,21926 | 06.04.2026 |
| HKD/TMT (FX) | 0,44658 | 06.04.2026 |
| HKD/TRY (FX) | 5,68907 | 06.04.2026 |
| HKD/TWD (FX) | 4,0789 | 06.04.2026 |
| HKD/UAH (FX) | 5,57561 | 06.04.2026 |
| HKD/USD (FX) | 0,12759 | 06.04.2026 |
| HKD/UZS (FX) | 1.553,455 | 06.04.2026 |
| HNL/USD (FX) | 0,0376 | 06.04.2026 |
| HRK/USD (FX) | 0,1532 | 06.04.2026 |
| HTG/USD (FX) | 0,00763 | 06.04.2026 |
| HUF/EUR (FX) | 0,00262 | 06.04.2026 |
| HUF/USD (FX) | 0,00303 | 06.04.2026 |
| IDR/USD (FX) | 0,00006 | 06.04.2026 |
| ILS/AED (FX) | 1,16747 | 06.04.2026 |
| ILS/AMD (FX) | 119,7735 | 06.04.2026 |
| ILS/AUD (FX) | 0,45937 | 06.04.2026 |
| ILS/AZN (FX) | 0,54032 | 06.04.2026 |
| ILS/BYN (FX) | 0,93969 | 06.04.2026 |
| ILS/CAD (FX) | 0,44212 | 06.04.2026 |
| ILS/CHF (FX) | 0,25365 | 06.04.2026 |
| ILS/CNY (FX) | 2,18763 | 06.04.2026 |
| ILS/EUR (FX) | 0,27536 | 06.04.2026 |
| ILS/GBP (FX) | 0,24012 | 06.04.2026 |
| ILS/GEL (FX) | 0,85181 | 06.04.2026 |
| ILS/HKD (FX) | 2,49101 | 06.04.2026 |
| ILS/INR (FX) | 29,5467 | 06.04.2026 |
| ILS/JPY (FX) | 50,75545 | 06.04.2026 |
| ILS/KGS (FX) | 27,7948 | 06.04.2026 |
| ILS/KZT (FX) | 148,685 | 06.04.2026 |
| ILS/MDL (FX) | 5,5801 | 06.04.2026 |
| ILS/NZD (FX) | 0,55642 | 06.04.2026 |
| ILS/QAR (FX) | 1,15855 | 06.04.2026 |
| ILS/RUB (FX) | 25,4832 | 06.04.2026 |
| ILS/SAR (FX) | 1,19342 | 06.04.2026 |
| ILS/SGD (FX) | 0,40843 | 06.04.2026 |
| ILS/TJS (FX) | 3,03719 | 06.04.2026 |
| ILS/TMT (FX) | 1,11249 | 06.04.2026 |
| ILS/TRY (FX) | 14,1715 | 06.04.2026 |
| ILS/TWD (FX) | 10,16055 | 06.04.2026 |
| ILS/UAH (FX) | 13,889 | 06.04.2026 |
| ILS/USD (FX) | 0,31784 | 06.04.2026 |
| ILS/UZS (FX) | 3.869,66 | 06.04.2026 |
| INR/AED (FX) | 0,03951 | 06.04.2026 |
| INR/AMD (FX) | 4,0537 | 06.04.2026 |
| INR/AUD (FX) | 0,01555 | 06.04.2026 |
| INR/AZN (FX) | 0,01829 | 06.04.2026 |
| INR/BYN (FX) | 0,0318 | 06.04.2026 |
| INR/CAD (FX) | 0,01496 | 06.04.2026 |
| INR/CHF (FX) | 0,00858 | 06.04.2026 |
| INR/CNY (FX) | 0,07404 | 06.04.2026 |
| INR/EUR (FX) | 0,00932 | 06.04.2026 |
| INR/GBP (FX) | 0,00813 | 06.04.2026 |
| INR/GEL (FX) | 0,02883 | 06.04.2026 |
| INR/HKD (FX) | 0,08431 | 06.04.2026 |
| INR/ILS (FX) | 0,03384 | 06.04.2026 |
| INR/JPY (FX) | 1,71781 | 06.04.2026 |
| INR/KGS (FX) | 0,94071 | 06.04.2026 |
| INR/KZT (FX) | 5,0322 | 06.04.2026 |
| INR/MDL (FX) | 0,18886 | 06.04.2026 |
| INR/NZD (FX) | 0,01883 | 06.04.2026 |
| INR/QAR (FX) | 0,03921 | 06.04.2026 |
| INR/RUB (FX) | 0,86247 | 06.04.2026 |
| INR/SAR (FX) | 0,04039 | 06.04.2026 |
| INR/SGD (FX) | 0,01382 | 06.04.2026 |
| INR/TJS (FX) | 0,10279 | 06.04.2026 |
| INR/TMT (FX) | 0,03765 | 06.04.2026 |
| INR/TRY (FX) | 0,47963 | 06.04.2026 |
| INR/TWD (FX) | 0,34388 | 06.04.2026 |
| INR/UAH (FX) | 0,47007 | 06.04.2026 |
| INR/USD (FX) | 0,01076 | 06.04.2026 |
| INR/UZS (FX) | 130,9675 | 06.04.2026 |
| IQD/USD (FX) | 0,00076 | 06.04.2026 |
| IRR/RUB (FX) | 0,00006 | 06.04.2026 |
| IRR/USD (FX) | 0 | 06.04.2026 |
| ISK/EUR (FX) | 0,00693 | 06.04.2026 |
| ISK/USD (FX) | 0,00799 | 06.04.2026 |
| JMD/USD (FX) | 0,00636 | 06.04.2026 |
| JOD/USD (FX) | 1,41044 | 06.04.2026 |
| KES/USD (FX) | 0,00769 | 06.04.2026 |
| KGS/AED (FX) | 0,042 | 06.04.2026 |
| KGS/AMD (FX) | 4,30921 | 06.04.2026 |
| KGS/AUD (FX) | 0,01653 | 06.04.2026 |
| KGS/AZN (FX) | 0,01944 | 06.04.2026 |
| KGS/BYN (FX) | 0,03381 | 06.04.2026 |
| KGS/CAD (FX) | 0,01591 | 06.04.2026 |
| KGS/CHF (FX) | 0,00913 | 06.04.2026 |
| KGS/CNY (FX) | 0,07871 | 06.04.2026 |
| KGS/EUR (FX) | 0,00991 | 06.04.2026 |
| KGS/GBP (FX) | 0,00864 | 06.04.2026 |
| KGS/GEL (FX) | 0,03065 | 06.04.2026 |
| KGS/HKD (FX) | 0,08962 | 06.04.2026 |
| KGS/ILS (FX) | 0,03598 | 06.04.2026 |
| KGS/INR (FX) | 1,06303 | 06.04.2026 |
| KGS/JPY (FX) | 1,82608 | 06.04.2026 |
| KGS/KZT (FX) | 5,34963 | 06.04.2026 |
| KGS/MDL (FX) | 0,20076 | 06.04.2026 |
| KGS/NZD (FX) | 0,02002 | 06.04.2026 |
| KGS/QAR (FX) | 0,04168 | 06.04.2026 |
| KGS/RUB (FX) | 0,91684 | 06.04.2026 |
| KGS/SAR (FX) | 0,04294 | 06.04.2026 |
| KGS/SGD (FX) | 0,01469 | 06.04.2026 |
| KGS/TJS (FX) | 0,10927 | 06.04.2026 |
| KGS/TMT (FX) | 0,04002 | 06.04.2026 |
| KGS/TRY (FX) | 0,50986 | 06.04.2026 |
| KGS/TWD (FX) | 0,36556 | 06.04.2026 |
| KGS/UAH (FX) | 0,49969 | 06.04.2026 |
| KGS/USD (FX) | 0,01144 | 06.04.2026 |
| KGS/UZS (FX) | 139,2225 | 06.04.2026 |
| KHR/USD (FX) | 0,00025 | 06.04.2026 |
| KMF/USD (FX) | 0,00235 | 06.04.2026 |
| KPW/USD (FX) | 0,00111 | 06.04.2026 |
| KRW/USD (FX) | 0,00066 | 06.04.2026 |
| KWD/USD (FX) | 3,23867 | 06.04.2026 |
| KYD/USD (FX) | 1,2 | 06.04.2026 |
| KZT/AED (FX) | 0,00785 | 06.04.2026 |
| KZT/AMD (FX) | 0,80552 | 06.04.2026 |
| KZT/AUD (FX) | 0,00309 | 06.04.2026 |
| KZT/AZN (FX) | 0,00363 | 06.04.2026 |
| KZT/BYN (FX) | 0,00632 | 06.04.2026 |
| KZT/CAD (FX) | 0,00297 | 06.04.2026 |
| KZT/CHF (FX) | 0,00171 | 06.04.2026 |
| KZT/CNY (FX) | 0,01471 | 06.04.2026 |
| KZT/EUR (FX) | 0,00185 | 06.04.2026 |
| KZT/GBP (FX) | 0,00161 | 06.04.2026 |
| KZT/GEL (FX) | 0,00573 | 06.04.2026 |
| KZT/HKD (FX) | 0,01675 | 06.04.2026 |
| KZT/ILS (FX) | 0,00672 | 06.04.2026 |
| KZT/INR (FX) | 0,19871 | 06.04.2026 |
| KZT/JPY (FX) | 0,34135 | 06.04.2026 |
| KZT/KGS (FX) | 0,18693 | 06.04.2026 |
| KZT/MDL (FX) | 0,03753 | 06.04.2026 |
| KZT/NZD (FX) | 0,00374 | 06.04.2026 |
| KZT/QAR (FX) | 0,00779 | 06.04.2026 |
| KZT/RUB (FX) | 0,17138 | 06.04.2026 |
| KZT/SAR (FX) | 0,00803 | 06.04.2026 |
| KZT/SGD (FX) | 0,00275 | 06.04.2026 |
| KZT/TJS (FX) | 0,02043 | 06.04.2026 |
| KZT/TMT (FX) | 0,00748 | 06.04.2026 |
| KZT/TRY (FX) | 0,09531 | 06.04.2026 |
| KZT/TWD (FX) | 0,06833 | 06.04.2026 |
| KZT/UAH (FX) | 0,09341 | 06.04.2026 |
| KZT/USD (FX) | 0,00214 | 06.04.2026 |
| KZT/UZS (FX) | 26,02495 | 06.04.2026 |
| LAK/USD (FX) | 0,00005 | 06.04.2026 |
| LBP/USD (FX) | 0,00001 | 06.04.2026 |
| LKR/USD (FX) | 0,00317 | 06.04.2026 |
| LRD/USD (FX) | 0,00543 | 06.04.2026 |
| LSL/USD (FX) | 0,0593 | 06.04.2026 |
| LYD/USD (FX) | 0,1568 | 06.04.2026 |
| MAD/USD (FX) | 0,1066 | 06.04.2026 |
| MDL/AED (FX) | 0,20927 | 06.04.2026 |
| MDL/AMD (FX) | 21,46955 | 06.04.2026 |
| MDL/AUD (FX) | 0,08234 | 06.04.2026 |
| MDL/AZN (FX) | 0,09685 | 06.04.2026 |
| MDL/BYN (FX) | 0,16844 | 06.04.2026 |
| MDL/CAD (FX) | 0,07925 | 06.04.2026 |
| MDL/CHF (FX) | 0,04546 | 06.04.2026 |
| MDL/CNY (FX) | 0,39213 | 06.04.2026 |
| MDL/EUR (FX) | 0,04936 | 06.04.2026 |
| MDL/GBP (FX) | 0,04304 | 06.04.2026 |
| MDL/GEL (FX) | 0,15271 | 06.04.2026 |
| MDL/HKD (FX) | 0,44652 | 06.04.2026 |
| MDL/ILS (FX) | 0,17924 | 06.04.2026 |
| MDL/INR (FX) | 5,29631 | 06.04.2026 |
| MDL/JPY (FX) | 9,09756 | 06.04.2026 |
| MDL/KGS (FX) | 4,98225 | 06.04.2026 |
| MDL/KZT (FX) | 26,6547 | 06.04.2026 |
| MDL/NZD (FX) | 0,09973 | 06.04.2026 |
| MDL/QAR (FX) | 0,20767 | 06.04.2026 |
| MDL/RUB (FX) | 4,56791 | 06.04.2026 |
| MDL/SAR (FX) | 0,21392 | 06.04.2026 |
| MDL/SGD (FX) | 0,07321 | 06.04.2026 |
| MDL/TJS (FX) | 0,54446 | 06.04.2026 |
| MDL/TMT (FX) | 0,19953 | 06.04.2026 |
| MDL/TRY (FX) | 2,54027 | 06.04.2026 |
| MDL/TWD (FX) | 1,82133 | 06.04.2026 |
| MDL/UAH (FX) | 2,48982 | 06.04.2026 |
| MDL/USD (FX) | 0,05697 | 06.04.2026 |
| MDL/UZS (FX) | 693,645 | 06.04.2026 |
| MGA/USD (FX) | 0,00024 | 06.04.2026 |
| MKD/EUR (FX) | 0,01624 | 06.04.2026 |
| MKD/USD (FX) | 0,01875 | 06.04.2026 |
| MMK/USD (FX) | 0,00048 | 06.04.2026 |
| MNT/USD (FX) | 0,00028 | 06.04.2026 |
| MOP/USD (FX) | 0,12388 | 06.04.2026 |
| MRU/EUR (FX) | 0,02169 | 06.04.2026 |
| MRU/USD (FX) | 0,02504 | 06.04.2026 |
| MUR/USD (FX) | 0,02129 | 06.04.2026 |
| MVR/USD (FX) | 0,06472 | 06.04.2026 |
| MWK/USD (FX) | 0,00058 | 06.04.2026 |
| MXN/EUR (FX) | 0,04877 | 06.04.2026 |
| MXN/USD (FX) | 0,0563 | 06.04.2026 |
| MYR/USD (FX) | 0,24829 | 06.04.2026 |
| MZN/USD (FX) | 0,01567 | 06.04.2026 |
| NAD/USD (FX) | 0,0593 | 06.04.2026 |
| NGN/USD (FX) | 0,00073 | 06.04.2026 |
| NIO/USD (FX) | 0,02721 | 06.04.2026 |
| NOK/EUR (FX) | 0,08922 | 06.04.2026 |
| NOK/SEK (FX) | 0,97339 | 06.04.2026 |
| NOK/USD (FX) | 0,10299 | 06.04.2026 |
| NPR/USD (FX) | 0,00673 | 06.04.2026 |
| OMR/USD (FX) | 2,60061 | 06.04.2026 |
| PAB/USD (FX) | 1 | 06.04.2026 |
| PEN/USD (FX) | 0,29188 | 06.04.2026 |
| PGK/USD (FX) | 0,2317 | 06.04.2026 |
| PHP/USD (FX) | 0,01665 | 06.04.2026 |
| PKR/USD (FX) | 0,00358 | 06.04.2026 |
| PLN/EUR (FX) | 0,2342 | 06.04.2026 |
| PLN/GBP (FX) | 0,20422 | 06.04.2026 |
| PLN/USD (FX) | 0,27032 | 06.04.2026 |
| PYG/USD (FX) | 0,00015 | 06.04.2026 |
| QAR/AED (FX) | 1,0077 | 06.04.2026 |
| QAR/AMD (FX) | 103,3825 | 06.04.2026 |
| QAR/AUD (FX) | 0,39649 | 06.04.2026 |
| QAR/AZN (FX) | 0,46638 | 06.04.2026 |
| QAR/BYN (FX) | 0,81109 | 06.04.2026 |
| QAR/CAD (FX) | 0,3816 | 06.04.2026 |
| QAR/CHF (FX) | 0,21894 | 06.04.2026 |
| QAR/CNY (FX) | 1,88825 | 06.04.2026 |
| QAR/EUR (FX) | 0,23767 | 06.04.2026 |
| QAR/GBP (FX) | 0,20725 | 06.04.2026 |
| QAR/GEL (FX) | 0,73524 | 06.04.2026 |
| QAR/HKD (FX) | 2,15012 | 06.04.2026 |
| QAR/ILS (FX) | 0,86309 | 06.04.2026 |
| QAR/INR (FX) | 25,50325 | 06.04.2026 |
| QAR/JPY (FX) | 43,80845 | 06.04.2026 |
| QAR/KGS (FX) | 23,9911 | 06.04.2026 |
| QAR/KZT (FX) | 128,336 | 06.04.2026 |
| QAR/MDL (FX) | 4,81643 | 06.04.2026 |
| QAR/NZD (FX) | 0,48026 | 06.04.2026 |
| QAR/RUB (FX) | 21,99585 | 06.04.2026 |
| QAR/SAR (FX) | 1,0301 | 06.04.2026 |
| QAR/SGD (FX) | 0,35254 | 06.04.2026 |
| QAR/TJS (FX) | 2,62155 | 06.04.2026 |
| QAR/TMT (FX) | 0,96022 | 06.04.2026 |
| QAR/TRY (FX) | 12,2322 | 06.04.2026 |
| QAR/TWD (FX) | 8,77016 | 06.04.2026 |
| QAR/UAH (FX) | 11,98825 | 06.04.2026 |
| QAR/USD (FX) | 0,27434 | 06.04.2026 |
| QAR/UZS (FX) | 3.340,105 | 06.04.2026 |
| RON/USD (FX) | 0,22641 | 06.04.2026 |
| RSD/EUR (FX) | 0,00852 | 06.04.2026 |
| RSD/USD (FX) | 0,00983 | 06.04.2026 |
| RWF/USD (FX) | 0,00068 | 06.04.2026 |
| SAR/AED (FX) | 0,97825 | 06.04.2026 |
| SAR/AMD (FX) | 100,3615 | 06.04.2026 |
| SAR/AUD (FX) | 0,38491 | 06.04.2026 |
| SAR/AZN (FX) | 0,45275 | 06.04.2026 |
| SAR/BYN (FX) | 0,78739 | 06.04.2026 |
| SAR/CAD (FX) | 0,37045 | 06.04.2026 |
| SAR/CHF (FX) | 0,21254 | 06.04.2026 |
| SAR/CNY (FX) | 1,83307 | 06.04.2026 |
| SAR/EUR (FX) | 0,23072 | 06.04.2026 |
| SAR/GBP (FX) | 0,2012 | 06.04.2026 |
| SAR/GEL (FX) | 0,71375 | 06.04.2026 |
| SAR/HKD (FX) | 2,08729 | 06.04.2026 |
| SAR/ILS (FX) | 0,83787 | 06.04.2026 |
| SAR/INR (FX) | 24,758 | 06.04.2026 |
| SAR/JPY (FX) | 42,5282 | 06.04.2026 |
| SAR/KGS (FX) | 23,29 | 06.04.2026 |
| SAR/KZT (FX) | 124,5855 | 06.04.2026 |
| SAR/MDL (FX) | 4,67564 | 06.04.2026 |
| SAR/NZD (FX) | 0,46623 | 06.04.2026 |
| SAR/QAR (FX) | 0,97078 | 06.04.2026 |
| SAR/RUB (FX) | 21,3531 | 06.04.2026 |
| SAR/SGD (FX) | 0,34224 | 06.04.2026 |
| SAR/TJS (FX) | 2,54494 | 06.04.2026 |
| SAR/TMT (FX) | 0,93214 | 06.04.2026 |
| SAR/TRY (FX) | 11,8747 | 06.04.2026 |
| SAR/TWD (FX) | 8,51386 | 06.04.2026 |
| SAR/UAH (FX) | 11,6379 | 06.04.2026 |
| SAR/USD (FX) | 0,26632 | 06.04.2026 |
| SAR/UZS (FX) | 3.242,495 | 06.04.2026 |
| SBD/USD (FX) | 0,1243 | 06.04.2026 |
| SCR/USD (FX) | 0,06839 | 06.04.2026 |
| SDG/USD (FX) | 0,00166 | 06.04.2026 |
| SEK/EUR (FX) | 0,09166 | 06.04.2026 |
| SEK/GBP (FX) | 0,07993 | 06.04.2026 |
| SEK/NOK (FX) | 1,02735 | 06.04.2026 |
| SEK/USD (FX) | 0,1058 | 06.04.2026 |
| SGD/AED (FX) | 2,85841 | 06.04.2026 |
| SGD/AMD (FX) | 293,253 | 06.04.2026 |
| SGD/AUD (FX) | 1,12468 | 06.04.2026 |
| SGD/AZN (FX) | 1,32292 | 06.04.2026 |
| SGD/BYN (FX) | 2,30072 | 06.04.2026 |
| SGD/CAD (FX) | 1,08245 | 06.04.2026 |
| SGD/CHF (FX) | 0,62104 | 06.04.2026 |
| SGD/CNY (FX) | 5,35617 | 06.04.2026 |
| SGD/EUR (FX) | 0,67417 | 06.04.2026 |
| SGD/GBP (FX) | 0,58789 | 06.04.2026 |
| SGD/GEL (FX) | 2,08557 | 06.04.2026 |
| SGD/HKD (FX) | 6,09897 | 06.04.2026 |
| SGD/ILS (FX) | 2,44823 | 06.04.2026 |
| SGD/INR (FX) | 72,34205 | 06.04.2026 |
| SGD/JPY (FX) | 124,266 | 06.04.2026 |
| SGD/KGS (FX) | 68,0527 | 06.04.2026 |
| SGD/KZT (FX) | 364,0355 | 06.04.2026 |
| SGD/MDL (FX) | 13,6622 | 06.04.2026 |
| SGD/NZD (FX) | 1,3623 | 06.04.2026 |
| SGD/QAR (FX) | 2,83658 | 06.04.2026 |
| SGD/RUB (FX) | 62,39305 | 06.04.2026 |
| SGD/SAR (FX) | 2,92197 | 06.04.2026 |
| SGD/TJS (FX) | 7,43625 | 06.04.2026 |
| SGD/TMT (FX) | 2,72378 | 06.04.2026 |
| SGD/TRY (FX) | 34,6975 | 06.04.2026 |
| SGD/TWD (FX) | 24,8772 | 06.04.2026 |
| SGD/UAH (FX) | 34,00565 | 06.04.2026 |
| SGD/USD (FX) | 0,77819 | 06.04.2026 |
| SGD/UZS (FX) | 9.474,465 | 06.04.2026 |
| SHP/USD (FX) | 1,3237 | 06.04.2026 |
| SLL/USD (FX) | 0,00005 | 06.04.2026 |
| SOS/USD (FX) | 0,00175 | 06.04.2026 |
| SRD/USD (FX) | 0,02671 | 06.04.2026 |
| STD/USD (FX) | 0,00005 | 06.04.2026 |
| STN/EUR (FX) | 0,04033 | 06.04.2026 |
| STN/USD (FX) | 0,04656 | 06.04.2026 |
| SVC/USD (FX) | 0,11429 | 06.04.2026 |
| SYP/USD (FX) | 0,00905 | 06.04.2026 |
| SZL/USD (FX) | 0,0593 | 06.04.2026 |
| THB/USD (FX) | 0,03069 | 06.04.2026 |
| TJS/AED (FX) | 0,3844 | 06.04.2026 |
| TJS/AMD (FX) | 39,4368 | 06.04.2026 |
| TJS/AUD (FX) | 0,15125 | 06.04.2026 |
| TJS/AZN (FX) | 0,17791 | 06.04.2026 |
| TJS/BYN (FX) | 0,3094 | 06.04.2026 |
| TJS/CAD (FX) | 0,14557 | 06.04.2026 |
| TJS/CHF (FX) | 0,08352 | 06.04.2026 |
| TJS/CNY (FX) | 0,7203 | 06.04.2026 |
| TJS/EUR (FX) | 0,09066 | 06.04.2026 |
| TJS/GBP (FX) | 0,07906 | 06.04.2026 |
| TJS/GEL (FX) | 0,28048 | 06.04.2026 |
| TJS/HKD (FX) | 0,82019 | 06.04.2026 |
| TJS/ILS (FX) | 0,32925 | 06.04.2026 |
| TJS/INR (FX) | 9,7286 | 06.04.2026 |
| TJS/JPY (FX) | 16,71135 | 06.04.2026 |
| TJS/KGS (FX) | 9,15175 | 06.04.2026 |
| TJS/KZT (FX) | 48,95795 | 06.04.2026 |
| TJS/MDL (FX) | 1,83741 | 06.04.2026 |
| TJS/NZD (FX) | 0,1832 | 06.04.2026 |
| TJS/QAR (FX) | 0,38147 | 06.04.2026 |
| TJS/RUB (FX) | 8,39064 | 06.04.2026 |
| TJS/SAR (FX) | 0,39295 | 06.04.2026 |
| TJS/SGD (FX) | 0,13448 | 06.04.2026 |
| TJS/TMT (FX) | 0,36636 | 06.04.2026 |
| TJS/TRY (FX) | 4,66613 | 06.04.2026 |
| TJS/TWD (FX) | 3,34552 | 06.04.2026 |
| TJS/UAH (FX) | 4,5732 | 06.04.2026 |
| TJS/USD (FX) | 0,10465 | 06.04.2026 |
| TJS/UZS (FX) | 1.274,13 | 06.04.2026 |
| TMT/AED (FX) | 1,05141 | 06.04.2026 |
| TMT/AMD (FX) | 107,867 | 06.04.2026 |
| TMT/AUD (FX) | 0,41369 | 06.04.2026 |
| TMT/AZN (FX) | 0,48661 | 06.04.2026 |
| TMT/BYN (FX) | 0,84632 | 06.04.2026 |
| TMT/CAD (FX) | 0,39815 | 06.04.2026 |
| TMT/CHF (FX) | 0,22844 | 06.04.2026 |
| TMT/CNY (FX) | 1,97016 | 06.04.2026 |
| TMT/EUR (FX) | 0,24798 | 06.04.2026 |
| TMT/GBP (FX) | 0,21625 | 06.04.2026 |
| TMT/GEL (FX) | 0,76749 | 06.04.2026 |
| TMT/HKD (FX) | 2,24338 | 06.04.2026 |
| TMT/ILS (FX) | 0,90063 | 06.04.2026 |
| TMT/INR (FX) | 26,6099 | 06.04.2026 |
| TMT/JPY (FX) | 45,7087 | 06.04.2026 |
| TMT/KGS (FX) | 25,0317 | 06.04.2026 |
| TMT/KZT (FX) | 133,9245 | 06.04.2026 |
| TMT/MDL (FX) | 5,02847 | 06.04.2026 |
| TMT/NZD (FX) | 0,50109 | 06.04.2026 |
| TMT/QAR (FX) | 1,0434 | 06.04.2026 |
| TMT/RUB (FX) | 22,95 | 06.04.2026 |
| TMT/SAR (FX) | 1,07479 | 06.04.2026 |
| TMT/SGD (FX) | 0,36784 | 06.04.2026 |
| TMT/TJS (FX) | 2,73582 | 06.04.2026 |
| TMT/TRY (FX) | 12,7628 | 06.04.2026 |
| TMT/TWD (FX) | 9,15095 | 06.04.2026 |
| TMT/UAH (FX) | 12,51135 | 06.04.2026 |
| TMT/USD (FX) | 0,28624 | 06.04.2026 |
| TMT/UZS (FX) | 3.485,035 | 06.04.2026 |
| TND/USD (FX) | 0,34172 | 06.04.2026 |
| TOP/USD (FX) | 0,41532 | 06.04.2026 |
| TRY/AED (FX) | 0,08238 | 06.04.2026 |
| TRY/AMD (FX) | 8,45171 | 06.04.2026 |
| TRY/AUD (FX) | 0,03241 | 06.04.2026 |
| TRY/AZN (FX) | 0,03813 | 06.04.2026 |
| TRY/BYN (FX) | 0,06631 | 06.04.2026 |
| TRY/CAD (FX) | 0,0312 | 06.04.2026 |
| TRY/CHF (FX) | 0,0179 | 06.04.2026 |
| TRY/CNY (FX) | 0,15437 | 06.04.2026 |
| TRY/EUR (FX) | 0,01943 | 06.04.2026 |
| TRY/GBP (FX) | 0,01694 | 06.04.2026 |
| TRY/GEL (FX) | 0,06011 | 06.04.2026 |
| TRY/HKD (FX) | 0,17578 | 06.04.2026 |
| TRY/ILS (FX) | 0,07056 | 06.04.2026 |
| TRY/INR (FX) | 2,08494 | 06.04.2026 |
| TRY/JPY (FX) | 3,58141 | 06.04.2026 |
| TRY/KGS (FX) | 1,96132 | 06.04.2026 |
| TRY/KZT (FX) | 10,49205 | 06.04.2026 |
| TRY/MDL (FX) | 0,39375 | 06.04.2026 |
| TRY/NZD (FX) | 0,03926 | 06.04.2026 |
| TRY/QAR (FX) | 0,08175 | 06.04.2026 |
| TRY/RUB (FX) | 1,79821 | 06.04.2026 |
| TRY/SAR (FX) | 0,08421 | 06.04.2026 |
| TRY/SGD (FX) | 0,02882 | 06.04.2026 |
| TRY/TJS (FX) | 0,21432 | 06.04.2026 |
| TRY/TMT (FX) | 0,0785 | 06.04.2026 |
| TRY/TWD (FX) | 0,71697 | 06.04.2026 |
| TRY/UAH (FX) | 0,98006 | 06.04.2026 |
| TRY/USD (FX) | 0,02243 | 06.04.2026 |
| TRY/UZS (FX) | 273,0585 | 06.04.2026 |
| TTD/USD (FX) | 0,14756 | 06.04.2026 |
| TWD/AED (FX) | 0,1149 | 06.04.2026 |
| TWD/AMD (FX) | 11,78805 | 06.04.2026 |
| TWD/AUD (FX) | 0,04521 | 06.04.2026 |
| TWD/AZN (FX) | 0,05318 | 06.04.2026 |
| TWD/BYN (FX) | 0,09248 | 06.04.2026 |
| TWD/CAD (FX) | 0,04351 | 06.04.2026 |
| TWD/CHF (FX) | 0,02496 | 06.04.2026 |
| TWD/CNY (FX) | 0,2153 | 06.04.2026 |
| TWD/EUR (FX) | 0,0271 | 06.04.2026 |
| TWD/GBP (FX) | 0,02363 | 06.04.2026 |
| TWD/GEL (FX) | 0,08383 | 06.04.2026 |
| TWD/HKD (FX) | 0,24517 | 06.04.2026 |
| TWD/ILS (FX) | 0,09841 | 06.04.2026 |
| TWD/INR (FX) | 2,90797 | 06.04.2026 |
| TWD/JPY (FX) | 4,9952 | 06.04.2026 |
| TWD/KGS (FX) | 2,73555 | 06.04.2026 |
| TWD/KZT (FX) | 14,6333 | 06.04.2026 |
| TWD/MDL (FX) | 0,54919 | 06.04.2026 |
| TWD/NZD (FX) | 0,05476 | 06.04.2026 |
| TWD/QAR (FX) | 0,11402 | 06.04.2026 |
| TWD/RUB (FX) | 2,50805 | 06.04.2026 |
| TWD/SAR (FX) | 0,11746 | 06.04.2026 |
| TWD/SGD (FX) | 0,0402 | 06.04.2026 |
| TWD/TJS (FX) | 0,29892 | 06.04.2026 |
| TWD/TMT (FX) | 0,10949 | 06.04.2026 |
| TWD/TRY (FX) | 1,39476 | 06.04.2026 |
| TWD/UAH (FX) | 1,36694 | 06.04.2026 |
| TWD/USD (FX) | 0,03128 | 06.04.2026 |
| TWD/UZS (FX) | 380,8495 | 06.04.2026 |
| TZS/USD (FX) | 0,00038 | 06.04.2026 |
| UAH/AED (FX) | 0,08406 | 06.04.2026 |
| UAH/AMD (FX) | 8,62401 | 06.04.2026 |
| UAH/AUD (FX) | 0,03307 | 06.04.2026 |
| UAH/AZN (FX) | 0,0389 | 06.04.2026 |
| UAH/BYN (FX) | 0,06766 | 06.04.2026 |
| UAH/CAD (FX) | 0,03183 | 06.04.2026 |
| UAH/CHF (FX) | 0,01826 | 06.04.2026 |
| UAH/CNY (FX) | 0,15752 | 06.04.2026 |
| UAH/EUR (FX) | 0,01983 | 06.04.2026 |
| UAH/GBP (FX) | 0,01729 | 06.04.2026 |
| UAH/GEL (FX) | 0,06134 | 06.04.2026 |
| UAH/HKD (FX) | 0,17936 | 06.04.2026 |
| UAH/ILS (FX) | 0,072 | 06.04.2026 |
| UAH/INR (FX) | 2,12745 | 06.04.2026 |
| UAH/JPY (FX) | 3,65444 | 06.04.2026 |
| UAH/KGS (FX) | 2,0013 | 06.04.2026 |
| UAH/KZT (FX) | 10,70575 | 06.04.2026 |
| UAH/MDL (FX) | 0,40181 | 06.04.2026 |
| UAH/NZD (FX) | 0,04006 | 06.04.2026 |
| UAH/QAR (FX) | 0,08342 | 06.04.2026 |
| UAH/RUB (FX) | 1,83486 | 06.04.2026 |
| UAH/SAR (FX) | 0,08593 | 06.04.2026 |
| UAH/SGD (FX) | 0,02941 | 06.04.2026 |
| UAH/TJS (FX) | 0,21869 | 06.04.2026 |
| UAH/TMT (FX) | 0,08012 | 06.04.2026 |
| UAH/TRY (FX) | 1,02039 | 06.04.2026 |
| UAH/TWD (FX) | 0,7316 | 06.04.2026 |
| UAH/USD (FX) | 0,02289 | 06.04.2026 |
| UAH/UZS (FX) | 278,6265 | 06.04.2026 |
| UGX/USD (FX) | 0,00027 | 06.04.2026 |
| UYU/USD (FX) | 0,02469 | 06.04.2026 |
| UZS/AED (FX) | 0,0003 | 06.04.2026 |
| UZS/AMD (FX) | 0,03095 | 06.04.2026 |
| UZS/AUD (FX) | 0,00012 | 06.04.2026 |
| UZS/AZN (FX) | 0,00014 | 06.04.2026 |
| UZS/BYN (FX) | 0,00024 | 06.04.2026 |
| UZS/CAD (FX) | 0,00011 | 06.04.2026 |
| UZS/CHF (FX) | 0,00007 | 06.04.2026 |
| UZS/CNY (FX) | 0,00057 | 06.04.2026 |
| UZS/EUR (FX) | 0,00007 | 06.04.2026 |
| UZS/GBP (FX) | 0,00006 | 06.04.2026 |
| UZS/GEL (FX) | 0,00022 | 06.04.2026 |
| UZS/HKD (FX) | 0,00064 | 06.04.2026 |
| UZS/ILS (FX) | 0,00026 | 06.04.2026 |
| UZS/INR (FX) | 0,00764 | 06.04.2026 |
| UZS/JPY (FX) | 0,01312 | 06.04.2026 |
| UZS/KGS (FX) | 0,00718 | 06.04.2026 |
| UZS/KZT (FX) | 0,03842 | 06.04.2026 |
| UZS/MDL (FX) | 0,00144 | 06.04.2026 |
| UZS/NZD (FX) | 0,00014 | 06.04.2026 |
| UZS/QAR (FX) | 0,0003 | 06.04.2026 |
| UZS/RUB (FX) | 0,00659 | 06.04.2026 |
| UZS/SAR (FX) | 0,00031 | 06.04.2026 |
| UZS/SGD (FX) | 0,00011 | 06.04.2026 |
| UZS/TJS (FX) | 0,00078 | 06.04.2026 |
| UZS/TMT (FX) | 0,00029 | 06.04.2026 |
| UZS/TRY (FX) | 0,00366 | 06.04.2026 |
| UZS/TWD (FX) | 0,00263 | 06.04.2026 |
| UZS/UAH (FX) | 0,00359 | 06.04.2026 |
| UZS/USD (FX) | 0,00008 | 06.04.2026 |
| VES/EUR (FX) | 0,00183 | 06.04.2026 |
| VES/USD (FX) | 0,00211 | 06.04.2026 |
| VND/USD (FX) | 0,00004 | 06.04.2026 |
| VUV/USD (FX) | 0,00833 | 06.04.2026 |
| WST/USD (FX) | 0,3605 | 06.04.2026 |
| XAF/USD (FX) | 0,00176 | 06.04.2026 |
| XCD/USD (FX) | 0,37037 | 06.04.2026 |
| XOF/USD (FX) | 0,00176 | 06.04.2026 |
| XPF/USD (FX) | 0,00967 | 06.04.2026 |
| YER/USD (FX) | 0,00419 | 06.04.2026 |
| ZAR/EUR (FX) | 0,05138 | 06.04.2026 |
| ZAR/GBP (FX) | 0,0448 | 06.04.2026 |
| ZAR/USD (FX) | 0,0593 | 06.04.2026 |
| ZMW/USD (FX) | 0,05186 | 06.04.2026 |
| ZWD/USD (FX) | 0,00267 | 06.04.2026 |
| AUD/MXN (FX) | 12,29045 | 06.04.2026 |
| AUD/NOK (FX) | 6,71882 | 06.04.2026 |
| AUD/PLN (FX) | 2,55967 | 06.04.2026 |
| AUD/SEK (FX) | 6,54 | 06.04.2026 |
| AUD/ZAR (FX) | 11,66735 | 06.04.2026 |
| BHD/EUR (FX) | 2,29643 | 06.04.2026 |
| CAD/MXN (FX) | 12,7698 | 06.04.2026 |
| CAD/NOK (FX) | 6,9804 | 06.04.2026 |
| CAD/PLN (FX) | 2,65949 | 06.04.2026 |
| CAD/SEK (FX) | 6,79492 | 06.04.2026 |
| CAD/ZAR (FX) | 12,1224 | 06.04.2026 |
| CHF/CZK (FX) | 26,61845 | 06.04.2026 |
| CHF/DKK (FX) | 8,11234 | 06.04.2026 |
| CHF/HUF (FX) | 414,141 | 06.04.2026 |
| CHF/MXN (FX) | 22,25835 | 06.04.2026 |
| CHF/NOK (FX) | 12,16715 | 06.04.2026 |
| CHF/PLN (FX) | 4,63561 | 06.04.2026 |
| CHF/SEK (FX) | 11,84385 | 06.04.2026 |
| CHF/ZAR (FX) | 21,12995 | 06.04.2026 |
| CZK/RUB (FX) | 3,77432 | 06.04.2026 |
| DKK/JPY (FX) | 24,6663 | 06.04.2026 |
| DKK/RUB (FX) | 12,3844 | 06.04.2026 |
| DKK/SEK (FX) | 1,45992 | 06.04.2026 |
| EUR/BHD (FX) | 0,43549 | 06.04.2026 |
| EUR/BMD (FX) | 1,15427 | 06.04.2026 |
| EUR/KYD (FX) | 0,96189 | 06.04.2026 |
| EUR/UGX (FX) | 4.331,765 | 06.04.2026 |
| EUR/VND (FX) | 30.399,45 | 06.04.2026 |
| GBP/CZK (FX) | 28,11765 | 06.04.2026 |
| GBP/HUF (FX) | 437,4665 | 06.04.2026 |
| GBP/MXN (FX) | 23,51205 | 06.04.2026 |
| GBP/NOK (FX) | 12,85205 | 06.04.2026 |
| HKD/MXN (FX) | 2,26649 | 06.04.2026 |
| HKD/SEK (FX) | 1,20593 | 06.04.2026 |
| LYD/EUR (FX) | 0,13584 | 06.04.2026 |
| MXN/JPY (FX) | 8,98972 | 06.04.2026 |
| NOK/DKK (FX) | 0,66673 | 06.04.2026 |
| NOK/JPY (FX) | 16,4456 | 06.04.2026 |
| NOK/RUB (FX) | 8,25734 | 06.04.2026 |
| NOK/TRY (FX) | 4,592 | 06.04.2026 |
| NZD/MXN (FX) | 10,14715 | 06.04.2026 |
| NZD/PLN (FX) | 2,11322 | 06.04.2026 |
| NZD/SEK (FX) | 5,39916 | 06.04.2026 |
| PLN/JPY (FX) | 43,16635 | 06.04.2026 |
| PLN/RUB (FX) | 21,67385 | 06.04.2026 |
| PLN/SEK (FX) | 2,55494 | 06.04.2026 |
| PLN/TRY (FX) | 12,05305 | 06.04.2026 |
| SEK/JPY (FX) | 16,8955 | 06.04.2026 |
| SEK/MXN (FX) | 1,87944 | 06.04.2026 |
| SEK/RUB (FX) | 8,48311 | 06.04.2026 |
| SEK/TRY (FX) | 4,71756 | 06.04.2026 |
| SGD/MXN (FX) | 13,8232 | 06.04.2026 |
| SLE/USD (FX) | 0,04401 | 06.04.2026 |
| USD/LTL (FX) | 2,99119 | 06.04.2026 |
| USD/SLE (FX) | 22,725 | 06.04.2026 |
| XAG/RUB (FX) | 5.838,305 | 06.04.2026 |
| XAU/RUB (FX) | 372.888 | 06.04.2026 |
| XPD/RUB (FX) | 117.263 | 06.04.2026 |
| XPT/RUB (FX) | 156.787,5 | 06.04.2026 |
| ZAR/JPY (FX) | 9,46992 | 06.04.2026 |
Tahvil tarayıcı