En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
TGS/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(4095, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 84,8379 | 20.03.2026 |
| EUR/RUB (CBR) | 96,9155 | 20.03.2026 |
| Dual-currency basket/RUB | 90,2728 | 20.03.2026 |
| KZT/RUB (CBR) | 0,175833 | 20.03.2026 |
| GBP/RUB (CBR) | 113,0295 | 20.03.2026 |
| UAH/RUB (CBR) | 1,9327 | 20.03.2026 |
| BYN/RUB (CBR) | 28,1069 | 20.03.2026 |
| CHF/RUB (CBR) | 106,7949 | 20.03.2026 |
| JPY/RUB (CBR) | 0,530901 | 20.03.2026 |
| CNY/RUB (CBR) | 12,3824 | 20.03.2026 |
| DKK/RUB (CBR) | 13,0572 | 20.03.2026 |
| SEK/RUB (CBR) | 9,05227 | 20.03.2026 |
| PLN/RUB (CBR) | 22,7631 | 20.03.2026 |
| TRY/RUB (CBR) | 1,92062 | 20.03.2026 |
| AUD/RUB (CBR) | 59,7089 | 20.03.2026 |
| AZN/RUB (CBR) | 49,9046 | 20.03.2026 |
| AMD/RUB (CBR) | 0,224736 | 20.03.2026 |
| BRL/RUB (CBR) | 16,2809 | 20.03.2026 |
| HUF/RUB (CBR) | 0,248115 | 20.03.2026 |
| KRW/RUB (CBR) | 0,0570915 | 20.03.2026 |
| INR/RUB (CBR) | 0,917649 | 20.03.2026 |
| CAD/RUB (CBR) | 61,8984 | 20.03.2026 |
| KGS/RUB (CBR) | 0,970154 | 20.03.2026 |
| MDL/RUB (CBR) | 4,87498 | 20.03.2026 |
| ZAR/RUB (CBR) | 5,00454 | 20.03.2026 |
| RON/RUB (CBR) | 19,099 | 20.03.2026 |
| TMT/RUB (CBR) | 24,2394 | 20.03.2026 |
| NOK/RUB (CBR) | 8,85296 | 20.03.2026 |
| XDR/RUB (CBR) | 115,5738 | 20.03.2026 |
| SGD/RUB (CBR) | 66,1453 | 20.03.2026 |
| TJS/RUB (CBR) | 8,82992 | 20.03.2026 |
| UZS/RUB (CBR) | 0,00695845 | 20.03.2026 |
| CZK/RUB (CBR) | 3,98712 | 20.03.2026 |
| AED/RUB (CBR) | 23,1009 | 20.03.2026 |
| BDT/RUB (CBR) | 0,6905 | 20.03.2026 |
| BHD/RUB (CBR) | 225,584 | 20.03.2026 |
| BOB/RUB (CBR) | 12,2776 | 20.03.2026 |
| CUP/RUB (CBR) | 3,5349 | 20.03.2026 |
| DZD/RUB (CBR) | 0,6411 | 20.03.2026 |
| EGP/RUB (CBR) | 1,6203 | 20.03.2026 |
| ETB/RUB (CBR) | 0,54 | 20.03.2026 |
| GEL/RUB (CBR) | 31,203 | 20.03.2026 |
| HKD/RUB (CBR) | 10,8502 | 20.03.2026 |
| IDR/RUB (CBR) | 0,0049934 | 20.03.2026 |
| IRR/RUB (CBR) | 0,0001 | 20.03.2026 |
| MMK/RUB (CBR) | 0,0404 | 20.03.2026 |
| MNT/RUB (CBR) | 0,0238 | 20.03.2026 |
| NGN/RUB (CBR) | 0,0627 | 20.03.2026 |
| NZD/RUB (CBR) | 49,3544 | 20.03.2026 |
| OMR/RUB (CBR) | 210,7977 | 20.03.2026 |
| QAR/RUB (CBR) | 23,3071 | 20.03.2026 |
| RSD/RUB (CBR) | 0,828451 | 20.03.2026 |
| SAR/RUB (CBR) | 22,6234 | 20.03.2026 |
| THB/RUB (CBR) | 2,58778 | 20.03.2026 |
| VND/RUB (CBR) | 0,00338377 | 20.03.2026 |
Tahvil tarayıcı