Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
USD/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(39, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 80,2254 | 16.03.2026 |
| EUR/RUB (CBR) | 91,9847 | 16.03.2026 |
| Dual-currency basket/RUB | 85,5171 | 15.03.2026 |
| KZT/RUB (CBR) | 0,163166 | 16.03.2026 |
| GBP/RUB (CBR) | 107,0929 | 16.03.2026 |
| UAH/RUB (CBR) | 1,81655 | 16.03.2026 |
| BYN/RUB (CBR) | 27,3508 | 16.03.2026 |
| CHF/RUB (CBR) | 101,7701 | 16.03.2026 |
| JPY/RUB (CBR) | 0,503928 | 16.03.2026 |
| CNY/RUB (CBR) | 11,6504 | 16.03.2026 |
| DKK/RUB (CBR) | 12,3975 | 16.03.2026 |
| SEK/RUB (CBR) | 8,64886 | 16.03.2026 |
| PLN/RUB (CBR) | 21,5214 | 16.03.2026 |
| TRY/RUB (CBR) | 1,82038 | 16.03.2026 |
| AUD/RUB (CBR) | 56,6632 | 16.03.2026 |
| AZN/RUB (CBR) | 47,1914 | 16.03.2026 |
| AMD/RUB (CBR) | 0,212495 | 16.03.2026 |
| BRL/RUB (CBR) | 15,4137 | 16.03.2026 |
| HUF/RUB (CBR) | 0,234187 | 16.03.2026 |
| KRW/RUB (CBR) | 0,0542137 | 16.03.2026 |
| INR/RUB (CBR) | 0,86786 | 16.03.2026 |
| CAD/RUB (CBR) | 58,9156 | 16.03.2026 |
| KGS/RUB (CBR) | 0,917389 | 16.03.2026 |
| MDL/RUB (CBR) | 4,6269 | 16.03.2026 |
| ZAR/RUB (CBR) | 4,75004 | 16.03.2026 |
| RON/RUB (CBR) | 18,057 | 16.03.2026 |
| TMT/RUB (CBR) | 22,9215 | 16.03.2026 |
| NOK/RUB (CBR) | 8,30259 | 16.03.2026 |
| XDR/RUB (CBR) | 109,3721 | 16.03.2026 |
| SGD/RUB (CBR) | 62,73 | 16.03.2026 |
| TJS/RUB (CBR) | 8,34542 | 16.03.2026 |
| UZS/RUB (CBR) | 0,00664028 | 16.03.2026 |
| CZK/RUB (CBR) | 3,79209 | 16.03.2026 |
| AED/RUB (CBR) | 21,8449 | 16.03.2026 |
| BDT/RUB (CBR) | 0,6534 | 16.03.2026 |
| BHD/RUB (CBR) | 213,3193 | 16.03.2026 |
| BOB/RUB (CBR) | 11,61 | 16.03.2026 |
| CUP/RUB (CBR) | 3,3427 | 16.03.2026 |
| DZD/RUB (CBR) | 0,606 | 16.03.2026 |
| EGP/RUB (CBR) | 1,52949 | 16.03.2026 |
| ETB/RUB (CBR) | 0,5118 | 16.03.2026 |
| GEL/RUB (CBR) | 29,364 | 16.03.2026 |
| HKD/RUB (CBR) | 10,2682 | 16.03.2026 |
| IDR/RUB (CBR) | 0,00474735 | 16.03.2026 |
| IRR/RUB (CBR) | 0,0001 | 16.03.2026 |
| MMK/RUB (CBR) | 0,0382 | 16.03.2026 |
| MNT/RUB (CBR) | 0,0225 | 16.03.2026 |
| NGN/RUB (CBR) | 0,0585 | 16.03.2026 |
| NZD/RUB (CBR) | 46,98 | 16.03.2026 |
| OMR/RUB (CBR) | 208,6486 | 16.03.2026 |
| QAR/RUB (CBR) | 22,0399 | 16.03.2026 |
| RSD/RUB (CBR) | 0,785899 | 16.03.2026 |
| SAR/RUB (CBR) | 21,3934 | 16.03.2026 |
| THB/RUB (CBR) | 2,48892 | 16.03.2026 |
| VND/RUB (CBR) | 0,00320069 | 16.03.2026 |
