Tahvil tarayıcı
USD/MNT (FX)
günlük
Önceki değer
Ülke: ABD
Şu tarihe ilişkin son veriler 04.04.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: ABD
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(3727, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,15222 | 04.04.2026 |
| GBP/USD (FX) | 1,31984 | 04.04.2026 |
| USD/JPY (FX) | 159,632 | 04.04.2026 |
| USD/CHF (FX) | 0,79987 | 04.04.2026 |
| USD/CAD (FX) | 1,39464 | 04.04.2026 |
| AUD/USD (FX) | 0,6895 | 04.04.2026 |
| NZD/USD (FX) | 0,56923 | 04.04.2026 |
| USD/CNY (FX) | 6,88289 | 04.04.2026 |
| USD/RUB (FX) | 80,34505 | 04.04.2026 |
| EUR/RUB (FX) | 92,5752 | 04.04.2026 |
| USD/AED (FX) | 3,67313 | 04.04.2026 |
| USD/AFN (FX) | 65,2793 | 04.04.2026 |
| USD/ALL (FX) | 83,1188 | 04.04.2026 |
| USD/AMD (FX) | 376,98 | 04.04.2026 |
| USD/ANG (FX) | 1,79 | 04.04.2026 |
| USD/AOA (FX) | 917 | 04.04.2026 |
| USD/ARS (FX) | 1.392,39 | 04.04.2026 |
| USD/AUD (FX) | 1,45033 | 04.04.2026 |
| USD/AWG (FX) | 1,80025 | 04.04.2026 |
| USD/AZN (FX) | 1,7 | 04.04.2026 |
| USD/BAM (FX) | 1,69745 | 04.04.2026 |
| USD/BBD (FX) | 2 | 04.04.2026 |
| USD/BDT (FX) | 122,7015 | 04.04.2026 |
| USD/BGN (FX) | 1,69745 | 04.04.2026 |
| USD/BHD (FX) | 0,37973 | 04.04.2026 |
| USD/BIF (FX) | 2.970,93 | 04.04.2026 |
| USD/BMD (FX) | 1 | 04.04.2026 |
| USD/BND (FX) | 1,28745 | 04.04.2026 |
| USD/BOB (FX) | 6,89452 | 04.04.2026 |
| USD/BRL (FX) | 5,15678 | 04.04.2026 |
| USD/BSD (FX) | 1 | 04.04.2026 |
| USD/BTN (FX) | 92,7839 | 04.04.2026 |
| USD/BWP (FX) | 13,6885 | 04.04.2026 |
| USD/BYN (FX) | 2,95651 | 04.04.2026 |
| USD/BZD (FX) | 2,01084 | 04.04.2026 |
| USD/CDF (FX) | 2.305 | 04.04.2026 |
| USD/CLF (FX) | 0,02331 | 04.04.2026 |
| USD/CLP (FX) | 919,767 | 04.04.2026 |
| USD/CNH (FX) | 6,88699 | 04.04.2026 |
| USD/COP (FX) | 3.667,575 | 04.04.2026 |
| USD/CRC (FX) | 464,4615 | 04.04.2026 |
| USD/CUC (FX) | 1 | 04.04.2026 |
| USD/CUP (FX) | 23,87885 | 04.04.2026 |
| USD/CVE (FX) | 95,6979 | 04.04.2026 |
| USD/CZK (FX) | 21,2824 | 04.04.2026 |
| USD/DJF (FX) | 177,71 | 04.04.2026 |
| USD/DKK (FX) | 6,48595 | 04.04.2026 |
| USD/DOP (FX) | 60,8238 | 04.04.2026 |
| USD/DZD (FX) | 133,0215 | 04.04.2026 |
| USD/EGP (FX) | 54,33965 | 04.04.2026 |
| USD/ERN (FX) | 15 | 04.04.2026 |
| USD/ETB (FX) | 155,801 | 04.04.2026 |
| USD/EUR (FX) | 0,86789 | 04.04.2026 |
| USD/FJD (FX) | 2,2538 | 04.04.2026 |
| USD/FKP (FX) | 0,75767 | 04.04.2026 |
| USD/GBP (FX) | 0,75767 | 04.04.2026 |
| USD/GEL (FX) | 2,685 | 04.04.2026 |
| USD/GHS (FX) | 11,005 | 04.04.2026 |
| USD/GIP (FX) | 0,75767 | 04.04.2026 |
| USD/GMD (FX) | 74,05 | 04.04.2026 |
| USD/GNF (FX) | 8.778,12 | 04.04.2026 |
| USD/GTQ (FX) | 7,63745 | 04.04.2026 |
| USD/GYD (FX) | 208,829 | 04.04.2026 |
| USD/HKD (FX) | 7,83802 | 04.04.2026 |
| USD/HNL (FX) | 26,51945 | 04.04.2026 |
| USD/HRK (FX) | 6,53912 | 04.04.2026 |
| USD/HTG (FX) | 130,9535 | 04.04.2026 |
| USD/HUF (FX) | 333,775 | 04.04.2026 |
| USD/IDR (FX) | 17.001,8 | 04.04.2026 |
| USD/ILS (FX) | 3,13179 | 04.04.2026 |
| USD/INR (FX) | 92,7839 | 04.04.2026 |
| USD/IQD (FX) | 1.307,14 | 04.04.2026 |
| USD/IRR (FX) | 1.319.175 | 04.04.2026 |
| USD/ISK (FX) | 125,38 | 04.04.2026 |
| USD/JMD (FX) | 157,491 | 04.04.2026 |
| USD/JOD (FX) | 0,709 | 04.04.2026 |
| USD/KES (FX) | 129,725 | 04.04.2026 |
| USD/KGS (FX) | 87,45 | 04.04.2026 |
| USD/KHR (FX) | 3.996,91 | 04.04.2026 |
| USD/KMF (FX) | 426,974 | 04.04.2026 |
| USD/KPW (FX) | 899,99727 | 04.04.2026 |
| USD/KRW (FX) | 1.511,12 | 04.04.2026 |
| USD/KWD (FX) | 0,30936 | 04.04.2026 |
| USD/KYD (FX) | 0,83333 | 04.04.2026 |
| USD/KZT (FX) | 471,8975 | 04.04.2026 |
| USD/LAK (FX) | 22.010,7 | 04.04.2026 |
| USD/LBP (FX) | 89.502,05 | 04.04.2026 |
| USD/LKR (FX) | 314,8025 | 04.04.2026 |
| USD/LRD (FX) | 183,1965 | 04.04.2026 |
| USD/LSL (FX) | 16,9765 | 04.04.2026 |
| USD/LYD (FX) | 6,38063 | 04.04.2026 |
| USD/MAD (FX) | 9,38808 | 04.04.2026 |
| USD/MDL (FX) | 17,5562 | 04.04.2026 |
| USD/MGA (FX) | 4.173,79 | 04.04.2026 |
| USD/MKD (FX) | 53,4206 | 04.04.2026 |
| USD/MMK (FX) | 2.100,04 | 04.04.2026 |
| USD/MNT (FX) | 3.572,51946 | 04.04.2026 |
| USD/MOP (FX) | 8,07316 | 04.04.2026 |
| USD/MRU (FX) | 39,765 | 04.04.2026 |
| USD/MUR (FX) | 46,9355 | 04.04.2026 |
| USD/MVR (FX) | 15,45995 | 04.04.2026 |
| USD/MWK (FX) | 1.730,07 | 04.04.2026 |
| USD/MXN (FX) | 17,8983 | 04.04.2026 |
| USD/MYR (FX) | 4,03138 | 04.04.2026 |
| USD/MZN (FX) | 63,72878 | 04.04.2026 |
| USD/NAD (FX) | 16,9765 | 04.04.2026 |
| USD/NGN (FX) | 1.378,13 | 04.04.2026 |
| USD/NIO (FX) | 36,7584 | 04.04.2026 |
| USD/NOK (FX) | 9,77477 | 04.04.2026 |
| USD/NPR (FX) | 150,531 | 04.04.2026 |
| USD/NZD (FX) | 1,75677 | 04.04.2026 |
| USD/OMR (FX) | 0,38476 | 04.04.2026 |
| USD/PAB (FX) | 1 | 04.04.2026 |
| USD/PEN (FX) | 3,45245 | 04.04.2026 |
| USD/PGK (FX) | 4,31594 | 04.04.2026 |
| USD/PHP (FX) | 60,4095 | 04.04.2026 |
| USD/PKR (FX) | 278,742 | 04.04.2026 |
| USD/PLN (FX) | 3,71349 | 04.04.2026 |
| USD/PYG (FX) | 6.454,325 | 04.04.2026 |
| USD/QAR (FX) | 3,64222 | 04.04.2026 |
| USD/RON (FX) | 4,42415 | 04.04.2026 |
| USD/RSD (FX) | 101,8345 | 04.04.2026 |
| USD/RWF (FX) | 1.459,02 | 04.04.2026 |
| USD/SAR (FX) | 3,7545 | 04.04.2026 |
| USD/SBD (FX) | 8,03877 | 04.04.2026 |
| USD/SCR (FX) | 14,32665 | 04.04.2026 |
| USD/SDG (FX) | 601 | 04.04.2026 |
| USD/SEK (FX) | 9,47889 | 04.04.2026 |
| USD/SGD (FX) | 1,28745 | 04.04.2026 |
| USD/SHP (FX) | 0,75767 | 04.04.2026 |
| USD/SLL (FX) | 19.750 | 04.04.2026 |
| USD/SOS (FX) | 570,193 | 04.04.2026 |
| USD/SRD (FX) | 37,4789 | 04.04.2026 |
| USD/STD (FX) | 21.347,45 | 04.04.2026 |
| USD/STN (FX) | 21,34745 | 04.04.2026 |
| USD/SVC (FX) | 8,75 | 04.04.2026 |
| USD/SYP (FX) | 110,58308 | 04.04.2026 |
| USD/SZL (FX) | 16,9765 | 04.04.2026 |
| USD/THB (FX) | 32,6415 | 04.04.2026 |
| USD/TJS (FX) | 9,55902 | 04.04.2026 |
| USD/TMT (FX) | 3,50455 | 04.04.2026 |
| USD/TND (FX) | 2,93696 | 04.04.2026 |
| USD/TOP (FX) | 2,40777 | 04.04.2026 |
| USD/TRY (FX) | 44,59115 | 04.04.2026 |
| USD/TTD (FX) | 6,77744 | 04.04.2026 |
| USD/TWD (FX) | 31,994 | 04.04.2026 |
| USD/TZS (FX) | 2.599,975 | 04.04.2026 |
| USD/UAH (FX) | 43,6982 | 04.04.2026 |
| USD/UGX (FX) | 3.743,71 | 04.04.2026 |
| USD/UYU (FX) | 40,4087 | 04.04.2026 |
| USD/UZS (FX) | 12.122,4 | 04.04.2026 |
| USD/VES (FX) | 473,411 | 04.04.2026 |
| USD/VND (FX) | 26.311,6 | 04.04.2026 |
| USD/VUV (FX) | 119,14071 | 04.04.2026 |
| USD/WST (FX) | 2,77547 | 04.04.2026 |
| USD/XAF (FX) | 569,2985 | 04.04.2026 |
| USD/XCD (FX) | 2,7 | 04.04.2026 |
| USD/XOF (FX) | 569,2985 | 04.04.2026 |
| USD/XPF (FX) | 103,567 | 04.04.2026 |
| USD/YER (FX) | 238,6475 | 04.04.2026 |
| USD/ZAR (FX) | 16,9765 | 04.04.2026 |
| USD/ZMW (FX) | 19,2812 | 04.04.2026 |
| USD/ZWD (FX) | 374,8 | 04.04.2026 |
| EUR/AED (FX) | 4,23225 | 04.04.2026 |
| EUR/ALL (FX) | 95,77175 | 04.04.2026 |
| EUR/AMD (FX) | 434,364 | 04.04.2026 |
| EUR/AUD (FX) | 1,67111 | 04.04.2026 |
| EUR/AZN (FX) | 1,95877 | 04.04.2026 |
| EUR/BAM (FX) | 1,95583 | 04.04.2026 |
| EUR/BGN (FX) | 1,95583 | 04.04.2026 |
| EUR/BYN (FX) | 3,40655 | 04.04.2026 |
| EUR/BRL (FX) | 5,94174 | 04.04.2026 |
| EUR/CAD (FX) | 1,60693 | 04.04.2026 |
| EUR/CHF (FX) | 0,92218 | 04.04.2026 |
| EUR/CLP (FX) | 1.059,775 | 04.04.2026 |
| EUR/CNH (FX) | 7,93533 | 04.04.2026 |
| EUR/CNY (FX) | 7,93061 | 04.04.2026 |
| EUR/COP (FX) | 4.225,85 | 04.04.2026 |
| EUR/CZK (FX) | 24,52005 | 04.04.2026 |
| EUR/DKK (FX) | 7,47265 | 04.04.2026 |
| EUR/GBP (FX) | 0,87217 | 04.04.2026 |
| EUR/GEL (FX) | 3,09373 | 04.04.2026 |
| EUR/HKD (FX) | 9,02849 | 04.04.2026 |
| EUR/HUF (FX) | 384,753 | 04.04.2026 |
| EUR/ILS (FX) | 3,60851 | 04.04.2026 |
| EUR/INR (FX) | 106,9075 | 04.04.2026 |
| EUR/ISK (FX) | 144,4655 | 04.04.2026 |
| EUR/JPY (FX) | 183,861 | 04.04.2026 |
| EUR/KGS (FX) | 100,7615 | 04.04.2026 |
| EUR/KZT (FX) | 543,7305 | 04.04.2026 |
| EUR/MDL (FX) | 20,2287 | 04.04.2026 |
| EUR/MKD (FX) | 61,55245 | 04.04.2026 |
| EUR/MRU (FX) | 45,8182 | 04.04.2026 |
| EUR/MXN (FX) | 20,6228 | 04.04.2026 |
| EUR/NOK (FX) | 11,2627 | 04.04.2026 |
| EUR/NZD (FX) | 2,02419 | 04.04.2026 |
| EUR/PLN (FX) | 4,27849 | 04.04.2026 |
| EUR/QAR (FX) | 4,19667 | 04.04.2026 |
| EUR/RON (FX) | 5,0976 | 04.04.2026 |
| EUR/RSD (FX) | 117,3355 | 04.04.2026 |
| EUR/SAR (FX) | 4,32601 | 04.04.2026 |
| EUR/SEK (FX) | 10,92175 | 04.04.2026 |
| EUR/SGD (FX) | 1,48342 | 04.04.2026 |
| EUR/STN (FX) | 24,597 | 04.04.2026 |
| EUR/TJS (FX) | 11,0141 | 04.04.2026 |
| EUR/TMT (FX) | 4,03805 | 04.04.2026 |
| EUR/TRY (FX) | 51,37885 | 04.04.2026 |
| EUR/TWD (FX) | 36,86415 | 04.04.2026 |
| EUR/UAH (FX) | 50,35005 | 04.04.2026 |
| EUR/UZS (FX) | 13.967,7 | 04.04.2026 |
| EUR/VES (FX) | 545,474 | 04.04.2026 |
| EUR/XAG (FX) | 0,0157845 | 04.04.2026 |
| EUR/ZAR (FX) | 19,5607 | 04.04.2026 |
| EUR/XAU (FX) | 0,0002464 | 04.04.2026 |
| GBP/AED (FX) | 4,84794 | 04.04.2026 |
| GBP/AMD (FX) | 497,553 | 04.04.2026 |
| GBP/AUD (FX) | 1,91421 | 04.04.2026 |
| GBP/AZN (FX) | 2,24373 | 04.04.2026 |
| GBP/BYN (FX) | 3,90212 | 04.04.2026 |
| GBP/CAD (FX) | 1,8407 | 04.04.2026 |
| GBP/CHF (FX) | 1,05559 | 04.04.2026 |
| GBP/CNY (FX) | 9,08432 | 04.04.2026 |
| GBP/DKK (FX) | 8,56043 | 04.04.2026 |
| GBP/EUR (FX) | 1,14657 | 04.04.2026 |
| GBP/GEL (FX) | 3,54381 | 04.04.2026 |
| GBP/HKD (FX) | 10,34495 | 04.04.2026 |
| GBP/ILS (FX) | 4,13347 | 04.04.2026 |
| GBP/INR (FX) | 122,46 | 04.04.2026 |
| GBP/JPY (FX) | 210,797 | 04.04.2026 |
| GBP/KGS (FX) | 115,42 | 04.04.2026 |
| GBP/KZT (FX) | 622,8305 | 04.04.2026 |
| GBP/MDL (FX) | 23,1716 | 04.04.2026 |
| GBP/NZD (FX) | 2,31865 | 04.04.2026 |
| GBP/PLN (FX) | 4,90121 | 04.04.2026 |
| GBP/QAR (FX) | 4,80721 | 04.04.2026 |
| GBP/RUB (FX) | 106,0425 | 04.04.2026 |
| GBP/SAR (FX) | 4,95534 | 04.04.2026 |
| GBP/SEK (FX) | 12,51065 | 04.04.2026 |
| GBP/SGD (FX) | 1,69923 | 04.04.2026 |
| GBP/TJS (FX) | 12,61645 | 04.04.2026 |
| GBP/TMT (FX) | 4,62551 | 04.04.2026 |
| GBP/TRY (FX) | 58,85325 | 04.04.2026 |
| GBP/TWD (FX) | 42,227 | 04.04.2026 |
| GBP/UAH (FX) | 57,67485 | 04.04.2026 |
| GBP/UZS (FX) | 15.999,65 | 04.04.2026 |
| GBP/ZAR (FX) | 22,40635 | 04.04.2026 |
| AUD/AED (FX) | 2,53262 | 04.04.2026 |
| AUD/AMD (FX) | 259,928 | 04.04.2026 |
| AUD/AZN (FX) | 1,17215 | 04.04.2026 |
| AUD/BYN (FX) | 2,03852 | 04.04.2026 |
| AUD/CAD (FX) | 0,9616 | 04.04.2026 |
| AUD/CHF (FX) | 0,55151 | 04.04.2026 |
| AUD/CNY (FX) | 4,74576 | 04.04.2026 |
| AUD/EUR (FX) | 0,59841 | 04.04.2026 |
| AUD/GBP (FX) | 0,52241 | 04.04.2026 |
| AUD/GEL (FX) | 1,85134 | 04.04.2026 |
| AUD/HKD (FX) | 5,40432 | 04.04.2026 |
| AUD/ILS (FX) | 2,15937 | 04.04.2026 |
| AUD/INR (FX) | 63,9746 | 04.04.2026 |
| AUD/JPY (FX) | 110,071 | 04.04.2026 |
| AUD/KGS (FX) | 60,2968 | 04.04.2026 |
| AUD/KZT (FX) | 325,3745 | 04.04.2026 |
| AUD/MDL (FX) | 12,1052 | 04.04.2026 |
| AUD/NZD (FX) | 1,21232 | 04.04.2026 |
| AUD/QAR (FX) | 2,51136 | 04.04.2026 |
| AUD/RUB (FX) | 55,39795 | 04.04.2026 |
| AUD/SAR (FX) | 2,58873 | 04.04.2026 |
| AUD/SGD (FX) | 0,88769 | 04.04.2026 |
| AUD/TJS (FX) | 6,59099 | 04.04.2026 |
| AUD/TMT (FX) | 2,41644 | 04.04.2026 |
| AUD/TRY (FX) | 30,7456 | 04.04.2026 |
| AUD/TWD (FX) | 22,0599 | 04.04.2026 |
| AUD/UAH (FX) | 30,1301 | 04.04.2026 |
| AUD/UZS (FX) | 8.358,415 | 04.04.2026 |
| NZD/AED (FX) | 2,09086 | 04.04.2026 |
| NZD/AMD (FX) | 214,5885 | 04.04.2026 |
| NZD/AUD (FX) | 0,82487 | 04.04.2026 |
| NZD/AZN (FX) | 0,96769 | 04.04.2026 |
| NZD/BYN (FX) | 1,68294 | 04.04.2026 |
| NZD/CAD (FX) | 0,79387 | 04.04.2026 |
| NZD/CHF (FX) | 0,45531 | 04.04.2026 |
| NZD/CNY (FX) | 3,91795 | 04.04.2026 |
| NZD/EUR (FX) | 0,49403 | 04.04.2026 |
| NZD/GBP (FX) | 0,43129 | 04.04.2026 |
| NZD/GEL (FX) | 1,52842 | 04.04.2026 |
| NZD/HKD (FX) | 4,46164 | 04.04.2026 |
| NZD/ILS (FX) | 1,78272 | 04.04.2026 |
| NZD/INR (FX) | 52,8155 | 04.04.2026 |
| NZD/JPY (FX) | 90,8674 | 04.04.2026 |
| NZD/KGS (FX) | 49,77915 | 04.04.2026 |
| NZD/KZT (FX) | 268,6195 | 04.04.2026 |
| NZD/MDL (FX) | 9,99374 | 04.04.2026 |
| NZD/QAR (FX) | 2,07333 | 04.04.2026 |
| NZD/RUB (FX) | 45,7348 | 04.04.2026 |
| NZD/SAR (FX) | 2,13717 | 04.04.2026 |
| NZD/SGD (FX) | 0,73285 | 04.04.2026 |
| NZD/TJS (FX) | 5,44133 | 04.04.2026 |
| NZD/TMT (FX) | 1,99497 | 04.04.2026 |
| NZD/TRY (FX) | 25,38265 | 04.04.2026 |
| NZD/TWD (FX) | 18,21195 | 04.04.2026 |
| NZD/UAH (FX) | 24,87455 | 04.04.2026 |
| NZD/UZS (FX) | 6.900,46 | 04.04.2026 |
| JPY/AED (FX) | 0,02301 | 04.04.2026 |
| JPY/AMD (FX) | 2,36156 | 04.04.2026 |
| JPY/AUD (FX) | 0,00909 | 04.04.2026 |
| JPY/AZN (FX) | 0,01065 | 04.04.2026 |
| JPY/BYN (FX) | 0,01852 | 04.04.2026 |
| JPY/CAD (FX) | 0,00874 | 04.04.2026 |
| JPY/CHF (FX) | 0,00501 | 04.04.2026 |
| JPY/CNY (FX) | 0,04312 | 04.04.2026 |
| JPY/EUR (FX) | 0,00544 | 04.04.2026 |
| JPY/GBP (FX) | 0,00474 | 04.04.2026 |
| JPY/GEL (FX) | 0,01682 | 04.04.2026 |
| JPY/HKD (FX) | 0,0491 | 04.04.2026 |
| JPY/ILS (FX) | 0,01962 | 04.04.2026 |
| JPY/INR (FX) | 0,58124 | 04.04.2026 |
| JPY/KGS (FX) | 0,54782 | 04.04.2026 |
| JPY/KZT (FX) | 2,95616 | 04.04.2026 |
| JPY/MDL (FX) | 0,10998 | 04.04.2026 |
| JPY/NZD (FX) | 0,01101 | 04.04.2026 |
| JPY/QAR (FX) | 0,02282 | 04.04.2026 |
| JPY/RUB (FX) | 0,50331 | 04.04.2026 |
| JPY/SAR (FX) | 0,02352 | 04.04.2026 |
| JPY/SGD (FX) | 0,00807 | 04.04.2026 |
| JPY/TJS (FX) | 0,05988 | 04.04.2026 |
| JPY/TMT (FX) | 0,02195 | 04.04.2026 |
| JPY/TRY (FX) | 0,27934 | 04.04.2026 |
| JPY/TWD (FX) | 0,20042 | 04.04.2026 |
| JPY/UAH (FX) | 0,27374 | 04.04.2026 |
| JPY/USD (FX) | 0,00626 | 04.04.2026 |
| JPY/UZS (FX) | 75,9397 | 04.04.2026 |
| CNY/AED (FX) | 0,53366 | 04.04.2026 |
| CNY/AMD (FX) | 54,7706 | 04.04.2026 |
| CNY/AUD (FX) | 0,21071 | 04.04.2026 |
| CNY/AZN (FX) | 0,24699 | 04.04.2026 |
| CNY/BYN (FX) | 0,42954 | 04.04.2026 |
| CNY/CAD (FX) | 0,20262 | 04.04.2026 |
| CNY/CHF (FX) | 0,11621 | 04.04.2026 |
| CNY/EUR (FX) | 0,12609 | 04.04.2026 |
| CNY/GBP (FX) | 0,11008 | 04.04.2026 |
| CNY/GEL (FX) | 0,3901 | 04.04.2026 |
| CNY/HKD (FX) | 1,13877 | 04.04.2026 |
| CNY/ILS (FX) | 0,45501 | 04.04.2026 |
| CNY/INR (FX) | 13,48035 | 04.04.2026 |
| CNY/JPY (FX) | 23,19255 | 04.04.2026 |
| CNY/KGS (FX) | 12,7054 | 04.04.2026 |
| CNY/KZT (FX) | 68,56095 | 04.04.2026 |
| CNY/MDL (FX) | 2,5507 | 04.04.2026 |
| CNY/NZD (FX) | 0,25524 | 04.04.2026 |
| CNY/QAR (FX) | 0,52917 | 04.04.2026 |
| CNY/RUB (FX) | 11,67315 | 04.04.2026 |
| CNY/SAR (FX) | 0,54548 | 04.04.2026 |
| CNY/SGD (FX) | 0,18705 | 04.04.2026 |
| CNY/TJS (FX) | 1,38881 | 04.04.2026 |
| CNY/TMT (FX) | 0,50917 | 04.04.2026 |
| CNY/TRY (FX) | 6,47855 | 04.04.2026 |
| CNY/TWD (FX) | 4,64834 | 04.04.2026 |
| CNY/UAH (FX) | 6,34881 | 04.04.2026 |
| CNY/USD (FX) | 0,14529 | 04.04.2026 |
| CNY/UZS (FX) | 1.761,235 | 04.04.2026 |
| CHF/AED (FX) | 4,59216 | 04.04.2026 |
| CHF/AMD (FX) | 471,302 | 04.04.2026 |
| CHF/AUD (FX) | 1,81321 | 04.04.2026 |
| CHF/AZN (FX) | 2,12535 | 04.04.2026 |
| CHF/BYN (FX) | 3,69624 | 04.04.2026 |
| CHF/CAD (FX) | 1,74358 | 04.04.2026 |
| CHF/CNY (FX) | 8,60503 | 04.04.2026 |
| CHF/EUR (FX) | 1,08439 | 04.04.2026 |
| CHF/GBP (FX) | 0,94734 | 04.04.2026 |
| CHF/GEL (FX) | 3,35684 | 04.04.2026 |
| CHF/HKD (FX) | 9,79913 | 04.04.2026 |
| CHF/ILS (FX) | 3,91538 | 04.04.2026 |
| CHF/INR (FX) | 115,999 | 04.04.2026 |
| CHF/JPY (FX) | 199,486 | 04.04.2026 |
| CHF/KGS (FX) | 109,3305 | 04.04.2026 |
| CHF/KZT (FX) | 589,97 | 04.04.2026 |
| CHF/MDL (FX) | 21,9491 | 04.04.2026 |
| CHF/NZD (FX) | 2,19632 | 04.04.2026 |
| CHF/QAR (FX) | 4,55359 | 04.04.2026 |
| CHF/RUB (FX) | 100,448 | 04.04.2026 |
| CHF/SAR (FX) | 4,69389 | 04.04.2026 |
| CHF/SGD (FX) | 1,60957 | 04.04.2026 |
| CHF/TJS (FX) | 11,9508 | 04.04.2026 |
| CHF/TMT (FX) | 4,38148 | 04.04.2026 |
| CHF/TRY (FX) | 55,7481 | 04.04.2026 |
| CHF/TWD (FX) | 39,99905 | 04.04.2026 |
| CHF/UAH (FX) | 54,63195 | 04.04.2026 |
| CHF/USD (FX) | 1,25021 | 04.04.2026 |
| CHF/UZS (FX) | 15.155,5 | 04.04.2026 |
| CAD/AED (FX) | 2,63376 | 04.04.2026 |
| CAD/AMD (FX) | 270,3075 | 04.04.2026 |
| CAD/AUD (FX) | 1,03994 | 04.04.2026 |
| CAD/AZN (FX) | 1,21896 | 04.04.2026 |
| CAD/BYN (FX) | 2,11992 | 04.04.2026 |
| CAD/CHF (FX) | 0,57353 | 04.04.2026 |
| CAD/CNY (FX) | 4,93527 | 04.04.2026 |
| CAD/EUR (FX) | 0,62231 | 04.04.2026 |
| CAD/GBP (FX) | 0,54327 | 04.04.2026 |
| CAD/GEL (FX) | 1,92525 | 04.04.2026 |
| CAD/HKD (FX) | 5,62013 | 04.04.2026 |
| CAD/ILS (FX) | 2,2456 | 04.04.2026 |
| CAD/INR (FX) | 66,5292 | 04.04.2026 |
| CAD/JPY (FX) | 114,4615 | 04.04.2026 |
| CAD/KGS (FX) | 62,7046 | 04.04.2026 |
| CAD/KZT (FX) | 338,3665 | 04.04.2026 |
| CAD/MDL (FX) | 12,58845 | 04.04.2026 |
| CAD/NZD (FX) | 1,25966 | 04.04.2026 |
| CAD/QAR (FX) | 2,61161 | 04.04.2026 |
| CAD/RUB (FX) | 57,6101 | 04.04.2026 |
| CAD/SAR (FX) | 2,6921 | 04.04.2026 |
| CAD/SGD (FX) | 0,92314 | 04.04.2026 |
| CAD/TJS (FX) | 6,85416 | 04.04.2026 |
| CAD/TMT (FX) | 2,5129 | 04.04.2026 |
| CAD/TRY (FX) | 31,97335 | 04.04.2026 |
| CAD/TWD (FX) | 22,9408 | 04.04.2026 |
| CAD/UAH (FX) | 31,3331 | 04.04.2026 |
| CAD/USD (FX) | 0,71703 | 04.04.2026 |
| CAD/UZS (FX) | 8.692,17 | 04.04.2026 |
| RUB/AED (FX) | 0,04572 | 04.04.2026 |
| RUB/AMD (FX) | 4,69201 | 04.04.2026 |
| RUB/AUD (FX) | 0,01805 | 04.04.2026 |
| RUB/AZN (FX) | 0,02116 | 04.04.2026 |
| RUB/BYN (FX) | 0,0368 | 04.04.2026 |
| RUB/CAD (FX) | 0,01736 | 04.04.2026 |
| RUB/CHF (FX) | 0,00996 | 04.04.2026 |
| RUB/CNY (FX) | 0,08567 | 04.04.2026 |
| RUB/EUR (FX) | 0,0108 | 04.04.2026 |
| RUB/GBP (FX) | 0,00943 | 04.04.2026 |
| RUB/GEL (FX) | 0,03342 | 04.04.2026 |
| RUB/HKD (FX) | 0,09755 | 04.04.2026 |
| RUB/ILS (FX) | 0,03898 | 04.04.2026 |
| RUB/INR (FX) | 1,15482 | 04.04.2026 |
| RUB/IRR (FX) | 16.418,85 | 04.04.2026 |
| RUB/JPY (FX) | 1,98683 | 04.04.2026 |
| RUB/KGS (FX) | 1,08843 | 04.04.2026 |
| RUB/KZT (FX) | 5,87338 | 04.04.2026 |
| RUB/MDL (FX) | 0,21851 | 04.04.2026 |
| RUB/NZD (FX) | 0,02187 | 04.04.2026 |
| RUB/QAR (FX) | 0,04533 | 04.04.2026 |
| RUB/SAR (FX) | 0,04673 | 04.04.2026 |
| RUB/SGD (FX) | 0,01602 | 04.04.2026 |
| RUB/TJS (FX) | 0,11897 | 04.04.2026 |
| RUB/TMT (FX) | 0,04362 | 04.04.2026 |
| RUB/TRY (FX) | 0,555 | 04.04.2026 |
| RUB/TWD (FX) | 0,39821 | 04.04.2026 |
| RUB/UAH (FX) | 0,54388 | 04.04.2026 |
| RUB/USD (FX) | 0,01245 | 04.04.2026 |
| RUB/UZS (FX) | 150,879 | 04.04.2026 |
| AED/AMD (FX) | 102,632 | 04.04.2026 |
| AED/AUD (FX) | 0,39485 | 04.04.2026 |
| AED/AZN (FX) | 0,46282 | 04.04.2026 |
| AED/BYN (FX) | 0,8049 | 04.04.2026 |
| AED/CAD (FX) | 0,37969 | 04.04.2026 |
| AED/CHF (FX) | 0,21776 | 04.04.2026 |
| AED/CNY (FX) | 1,87385 | 04.04.2026 |
| AED/EUR (FX) | 0,23628 | 04.04.2026 |
| AED/GBP (FX) | 0,20627 | 04.04.2026 |
| AED/GEL (FX) | 0,73099 | 04.04.2026 |
| AED/HKD (FX) | 2,13389 | 04.04.2026 |
| AED/ILS (FX) | 0,85262 | 04.04.2026 |
| AED/INR (FX) | 25,2602 | 04.04.2026 |
| AED/JPY (FX) | 43,45945 | 04.04.2026 |
| AED/KGS (FX) | 23,8081 | 04.04.2026 |
| AED/KZT (FX) | 128,473 | 04.04.2026 |
| AED/MDL (FX) | 4,77964 | 04.04.2026 |
| AED/NZD (FX) | 0,47828 | 04.04.2026 |
| AED/QAR (FX) | 0,99159 | 04.04.2026 |
| AED/RUB (FX) | 21,8738 | 04.04.2026 |
| AED/SAR (FX) | 1,02215 | 04.04.2026 |
| AED/SGD (FX) | 0,3505 | 04.04.2026 |
| AED/TJS (FX) | 2,60243 | 04.04.2026 |
| AED/TMT (FX) | 0,95411 | 04.04.2026 |
| AED/TRY (FX) | 12,13985 | 04.04.2026 |
| AED/TWD (FX) | 8,7103 | 04.04.2026 |
| AED/UAH (FX) | 11,8967 | 04.04.2026 |
| AED/USD (FX) | 0,27225 | 04.04.2026 |
| AED/UZS (FX) | 3.300,295 | 04.04.2026 |
| AFN/USD (FX) | 0,01532 | 04.04.2026 |
| ALL/EUR (FX) | 0,01044 | 04.04.2026 |
| ALL/USD (FX) | 0,01203 | 04.04.2026 |
| AMD/AED (FX) | 0,00974 | 04.04.2026 |
| AMD/AUD (FX) | 0,00385 | 04.04.2026 |
| AMD/AZN (FX) | 0,00451 | 04.04.2026 |
| AMD/BYN (FX) | 0,00784 | 04.04.2026 |
| AMD/CAD (FX) | 0,0037 | 04.04.2026 |
| AMD/CHF (FX) | 0,00212 | 04.04.2026 |
| AMD/CNY (FX) | 0,01826 | 04.04.2026 |
| AMD/EUR (FX) | 0,0023 | 04.04.2026 |
| AMD/GBP (FX) | 0,00201 | 04.04.2026 |
| AMD/GEL (FX) | 0,00712 | 04.04.2026 |
| AMD/HKD (FX) | 0,02079 | 04.04.2026 |
| AMD/ILS (FX) | 0,00831 | 04.04.2026 |
| AMD/INR (FX) | 0,24612 | 04.04.2026 |
| AMD/JPY (FX) | 0,42345 | 04.04.2026 |
| AMD/KGS (FX) | 0,23198 | 04.04.2026 |
| AMD/KZT (FX) | 1,25179 | 04.04.2026 |
| AMD/MDL (FX) | 0,04657 | 04.04.2026 |
| AMD/NZD (FX) | 0,00466 | 04.04.2026 |
| AMD/QAR (FX) | 0,00966 | 04.04.2026 |
| AMD/RUB (FX) | 0,21313 | 04.04.2026 |
| AMD/SAR (FX) | 0,00996 | 04.04.2026 |
| AMD/SGD (FX) | 0,00342 | 04.04.2026 |
| AMD/TJS (FX) | 0,02536 | 04.04.2026 |
| AMD/TMT (FX) | 0,0093 | 04.04.2026 |
| AMD/TRY (FX) | 0,11829 | 04.04.2026 |
| AMD/TWD (FX) | 0,08487 | 04.04.2026 |
| AMD/UAH (FX) | 0,11592 | 04.04.2026 |
| AMD/USD (FX) | 0,00265 | 04.04.2026 |
| AMD/UZS (FX) | 32,1566 | 04.04.2026 |
| ANG/USD (FX) | 0,55866 | 04.04.2026 |
| AOA/USD (FX) | 0,00109 | 04.04.2026 |
| ARS/USD (FX) | 0,00072 | 04.04.2026 |
| AWG/USD (FX) | 0,55549 | 04.04.2026 |
| AZN/AED (FX) | 2,16066 | 04.04.2026 |
| AZN/AMD (FX) | 221,753 | 04.04.2026 |
| AZN/AUD (FX) | 0,85313 | 04.04.2026 |
| AZN/BYN (FX) | 1,73912 | 04.04.2026 |
| AZN/CAD (FX) | 0,82037 | 04.04.2026 |
| AZN/CHF (FX) | 0,47051 | 04.04.2026 |
| AZN/CNY (FX) | 4,04877 | 04.04.2026 |
| AZN/EUR (FX) | 0,51052 | 04.04.2026 |
| AZN/GBP (FX) | 0,44569 | 04.04.2026 |
| AZN/GEL (FX) | 1,57941 | 04.04.2026 |
| AZN/HKD (FX) | 4,6106 | 04.04.2026 |
| AZN/ILS (FX) | 1,84223 | 04.04.2026 |
| AZN/INR (FX) | 54,57875 | 04.04.2026 |
| AZN/JPY (FX) | 93,9012 | 04.04.2026 |
| AZN/KGS (FX) | 51,4412 | 04.04.2026 |
| AZN/KZT (FX) | 277,5865 | 04.04.2026 |
| AZN/MDL (FX) | 10,32715 | 04.04.2026 |
| AZN/NZD (FX) | 1,0334 | 04.04.2026 |
| AZN/QAR (FX) | 2,14249 | 04.04.2026 |
| AZN/RUB (FX) | 47,2618 | 04.04.2026 |
| AZN/SAR (FX) | 2,20853 | 04.04.2026 |
| AZN/SGD (FX) | 0,75732 | 04.04.2026 |
| AZN/TJS (FX) | 5,62296 | 04.04.2026 |
| AZN/TMT (FX) | 2,0615 | 04.04.2026 |
| AZN/TRY (FX) | 26,2301 | 04.04.2026 |
| AZN/TWD (FX) | 18,82 | 04.04.2026 |
| AZN/UAH (FX) | 25,7048 | 04.04.2026 |
| AZN/USD (FX) | 0,58824 | 04.04.2026 |
| AZN/UZS (FX) | 7.130,82 | 04.04.2026 |
| BAM/EUR (FX) | 0,51129 | 04.04.2026 |
| BAM/USD (FX) | 0,58912 | 04.04.2026 |
| BBD/USD (FX) | 0,5 | 04.04.2026 |
| BDT/USD (FX) | 0,00815 | 04.04.2026 |
| BGN/USD (FX) | 0,58912 | 04.04.2026 |
| BHD/USD (FX) | 2,63351 | 04.04.2026 |
| BIF/USD (FX) | 0,00034 | 04.04.2026 |
| BMD/USD (FX) | 1 | 04.04.2026 |
| BND/USD (FX) | 0,77673 | 04.04.2026 |
| BOB/USD (FX) | 0,14513 | 04.04.2026 |
| BRL/USD (FX) | 0,19392 | 04.04.2026 |
| BSD/USD (FX) | 1 | 04.04.2026 |
| BTN/USD (FX) | 0,01078 | 04.04.2026 |
| BWP/USD (FX) | 0,07306 | 04.04.2026 |
| BYN/AED (FX) | 1,24239 | 04.04.2026 |
| BYN/AMD (FX) | 127,509 | 04.04.2026 |
| BYN/AUD (FX) | 0,49056 | 04.04.2026 |
| BYN/AZN (FX) | 0,575 | 04.04.2026 |
| BYN/CAD (FX) | 0,47172 | 04.04.2026 |
| BYN/CHF (FX) | 0,27055 | 04.04.2026 |
| BYN/CNY (FX) | 2,32806 | 04.04.2026 |
| BYN/EUR (FX) | 0,29355 | 04.04.2026 |
| BYN/GBP (FX) | 0,25627 | 04.04.2026 |
| BYN/GEL (FX) | 0,90819 | 04.04.2026 |
| BYN/HKD (FX) | 2,65112 | 04.04.2026 |
| BYN/ILS (FX) | 1,0593 | 04.04.2026 |
| BYN/INR (FX) | 31,3831 | 04.04.2026 |
| BYN/JPY (FX) | 53,99365 | 04.04.2026 |
| BYN/KGS (FX) | 29,57895 | 04.04.2026 |
| BYN/KZT (FX) | 159,6145 | 04.04.2026 |
| BYN/MDL (FX) | 5,93829 | 04.04.2026 |
| BYN/NZD (FX) | 0,59421 | 04.04.2026 |
| BYN/QAR (FX) | 1,23197 | 04.04.2026 |
| BYN/RUB (FX) | 27,17575 | 04.04.2026 |
| BYN/SAR (FX) | 1,26991 | 04.04.2026 |
| BYN/SGD (FX) | 0,43546 | 04.04.2026 |
| BYN/TJS (FX) | 3,23325 | 04.04.2026 |
| BYN/TMT (FX) | 1,18541 | 04.04.2026 |
| BYN/TRY (FX) | 15,08245 | 04.04.2026 |
| BYN/TWD (FX) | 10,8216 | 04.04.2026 |
| BYN/UAH (FX) | 14,7805 | 04.04.2026 |
| BYN/USD (FX) | 0,33824 | 04.04.2026 |
| BYN/UZS (FX) | 4.100,27 | 04.04.2026 |
| BZD/USD (FX) | 0,4975 | 04.04.2026 |
| CDF/USD (FX) | 0,00043 | 04.04.2026 |
| CLF/USD (FX) | 42,907 | 04.04.2026 |
| CLP/EUR (FX) | 0,00094 | 04.04.2026 |
| CLP/USD (FX) | 0,00109 | 04.04.2026 |
| CNH/USD (FX) | 0,1452 | 04.04.2026 |
| COP/EUR (FX) | 0,00024 | 04.04.2026 |
| COP/USD (FX) | 0,00027 | 04.04.2026 |
| CRC/USD (FX) | 0,00215 | 04.04.2026 |
| CUC/USD (FX) | 1 | 04.04.2026 |
| CUP/USD (FX) | 0,04188 | 04.04.2026 |
| CVE/USD (FX) | 0,01045 | 04.04.2026 |
| CZK/EUR (FX) | 0,04078 | 04.04.2026 |
| CZK/USD (FX) | 0,04699 | 04.04.2026 |
| DJF/USD (FX) | 0,00563 | 04.04.2026 |
| DKK/EUR (FX) | 0,13382 | 04.04.2026 |
| DKK/GBP (FX) | 0,11682 | 04.04.2026 |
| DKK/USD (FX) | 0,15418 | 04.04.2026 |
| DOP/USD (FX) | 0,01644 | 04.04.2026 |
| DZD/USD (FX) | 0,00752 | 04.04.2026 |
| EGP/USD (FX) | 0,0184 | 04.04.2026 |
| ERN/USD (FX) | 0,06667 | 04.04.2026 |
| ETB/USD (FX) | 0,00642 | 04.04.2026 |
| FJD/USD (FX) | 0,44371 | 04.04.2026 |
| FKP/USD (FX) | 1,31984 | 04.04.2026 |
| GEL/AED (FX) | 1,36825 | 04.04.2026 |
| GEL/AMD (FX) | 140,426 | 04.04.2026 |
| GEL/AUD (FX) | 0,54026 | 04.04.2026 |
| GEL/AZN (FX) | 0,63325 | 04.04.2026 |
| GEL/BYN (FX) | 1,10133 | 04.04.2026 |
| GEL/CAD (FX) | 0,51951 | 04.04.2026 |
| GEL/CHF (FX) | 0,29796 | 04.04.2026 |
| GEL/CNY (FX) | 2,5639 | 04.04.2026 |
| GEL/EUR (FX) | 0,32329 | 04.04.2026 |
| GEL/GBP (FX) | 0,28224 | 04.04.2026 |
| GEL/HKD (FX) | 2,9197 | 04.04.2026 |
| GEL/ILS (FX) | 1,16663 | 04.04.2026 |
| GEL/INR (FX) | 34,56285 | 04.04.2026 |
| GEL/JPY (FX) | 59,46365 | 04.04.2026 |
| GEL/KGS (FX) | 32,57535 | 04.04.2026 |
| GEL/KZT (FX) | 175,7905 | 04.04.2026 |
| GEL/MDL (FX) | 6,54099 | 04.04.2026 |
| GEL/NZD (FX) | 0,65442 | 04.04.2026 |
| GEL/QAR (FX) | 1,35704 | 04.04.2026 |
| GEL/RUB (FX) | 29,9288 | 04.04.2026 |
| GEL/SAR (FX) | 1,39858 | 04.04.2026 |
| GEL/SGD (FX) | 0,47958 | 04.04.2026 |
| GEL/TJS (FX) | 3,56101 | 04.04.2026 |
| GEL/TMT (FX) | 1,3058 | 04.04.2026 |
| GEL/TRY (FX) | 16,61035 | 04.04.2026 |
| GEL/TWD (FX) | 11,918 | 04.04.2026 |
| GEL/UAH (FX) | 16,27895 | 04.04.2026 |
| GEL/USD (FX) | 0,3725 | 04.04.2026 |
| GEL/UZS (FX) | 4.515,775 | 04.04.2026 |
| GHS/USD (FX) | 0,09087 | 04.04.2026 |
| GIP/USD (FX) | 1,31984 | 04.04.2026 |
| GMD/USD (FX) | 0,01351 | 04.04.2026 |
| GNF/USD (FX) | 0,00011 | 04.04.2026 |
| GTQ/USD (FX) | 0,13097 | 04.04.2026 |
| GYD/USD (FX) | 0,0048 | 04.04.2026 |
| HKD/AED (FX) | 0,46863 | 04.04.2026 |
| HKD/AMD (FX) | 48,0963 | 04.04.2026 |
| HKD/AUD (FX) | 0,18504 | 04.04.2026 |
| HKD/AZN (FX) | 0,21689 | 04.04.2026 |
| HKD/BYN (FX) | 0,3772 | 04.04.2026 |
| HKD/CAD (FX) | 0,17793 | 04.04.2026 |
| HKD/CHF (FX) | 0,10205 | 04.04.2026 |
| HKD/CNY (FX) | 0,87814 | 04.04.2026 |
| HKD/EUR (FX) | 0,11076 | 04.04.2026 |
| HKD/GBP (FX) | 0,09667 | 04.04.2026 |
| HKD/GEL (FX) | 0,34256 | 04.04.2026 |
| HKD/ILS (FX) | 0,39956 | 04.04.2026 |
| HKD/INR (FX) | 11,83765 | 04.04.2026 |
| HKD/JPY (FX) | 20,3664 | 04.04.2026 |
| HKD/KGS (FX) | 11,15715 | 04.04.2026 |
| HKD/KZT (FX) | 60,20625 | 04.04.2026 |
| HKD/MDL (FX) | 2,23988 | 04.04.2026 |
| HKD/NZD (FX) | 0,22413 | 04.04.2026 |
| HKD/QAR (FX) | 0,46469 | 04.04.2026 |
| HKD/RUB (FX) | 10,2507 | 04.04.2026 |
| HKD/SAR (FX) | 0,47901 | 04.04.2026 |
| HKD/SGD (FX) | 0,16426 | 04.04.2026 |
| HKD/TJS (FX) | 1,21958 | 04.04.2026 |
| HKD/TMT (FX) | 0,44712 | 04.04.2026 |
| HKD/TRY (FX) | 5,68909 | 04.04.2026 |
| HKD/TWD (FX) | 4,0819 | 04.04.2026 |
| HKD/UAH (FX) | 5,57517 | 04.04.2026 |
| HKD/USD (FX) | 0,12758 | 04.04.2026 |
| HKD/UZS (FX) | 1.546,615 | 04.04.2026 |
| HNL/USD (FX) | 0,03771 | 04.04.2026 |
| HRK/USD (FX) | 0,15293 | 04.04.2026 |
| HTG/USD (FX) | 0,00764 | 04.04.2026 |
| HUF/EUR (FX) | 0,0026 | 04.04.2026 |
| HUF/USD (FX) | 0,003 | 04.04.2026 |
| IDR/USD (FX) | 0,00006 | 04.04.2026 |
| ILS/AED (FX) | 1,17286 | 04.04.2026 |
| ILS/AMD (FX) | 120,3725 | 04.04.2026 |
| ILS/AUD (FX) | 0,4631 | 04.04.2026 |
| ILS/AZN (FX) | 0,54282 | 04.04.2026 |
| ILS/BYN (FX) | 0,94404 | 04.04.2026 |
| ILS/CAD (FX) | 0,44532 | 04.04.2026 |
| ILS/CHF (FX) | 0,25541 | 04.04.2026 |
| ILS/CNY (FX) | 2,19776 | 04.04.2026 |
| ILS/EUR (FX) | 0,27712 | 04.04.2026 |
| ILS/GBP (FX) | 0,24193 | 04.04.2026 |
| ILS/GEL (FX) | 0,85736 | 04.04.2026 |
| ILS/HKD (FX) | 2,50275 | 04.04.2026 |
| ILS/INR (FX) | 29,6267 | 04.04.2026 |
| ILS/JPY (FX) | 50,97175 | 04.04.2026 |
| ILS/KGS (FX) | 27,92345 | 04.04.2026 |
| ILS/KZT (FX) | 150,6815 | 04.04.2026 |
| ILS/MDL (FX) | 5,606 | 04.04.2026 |
| ILS/NZD (FX) | 0,56095 | 04.04.2026 |
| ILS/QAR (FX) | 1,16303 | 04.04.2026 |
| ILS/RUB (FX) | 25,6548 | 04.04.2026 |
| ILS/SAR (FX) | 1,19884 | 04.04.2026 |
| ILS/SGD (FX) | 0,41109 | 04.04.2026 |
| ILS/TJS (FX) | 3,05231 | 04.04.2026 |
| ILS/TMT (FX) | 1,11908 | 04.04.2026 |
| ILS/TRY (FX) | 14,23835 | 04.04.2026 |
| ILS/TWD (FX) | 10,21595 | 04.04.2026 |
| ILS/UAH (FX) | 13,9533 | 04.04.2026 |
| ILS/USD (FX) | 0,31931 | 04.04.2026 |
| ILS/UZS (FX) | 3.870,795 | 04.04.2026 |
| INR/AED (FX) | 0,03959 | 04.04.2026 |
| INR/AMD (FX) | 4,063 | 04.04.2026 |
| INR/AUD (FX) | 0,01563 | 04.04.2026 |
| INR/AZN (FX) | 0,01832 | 04.04.2026 |
| INR/BYN (FX) | 0,03186 | 04.04.2026 |
| INR/CAD (FX) | 0,01503 | 04.04.2026 |
| INR/CHF (FX) | 0,00862 | 04.04.2026 |
| INR/CNY (FX) | 0,07418 | 04.04.2026 |
| INR/EUR (FX) | 0,00935 | 04.04.2026 |
| INR/GBP (FX) | 0,00817 | 04.04.2026 |
| INR/GEL (FX) | 0,02894 | 04.04.2026 |
| INR/HKD (FX) | 0,08448 | 04.04.2026 |
| INR/ILS (FX) | 0,03375 | 04.04.2026 |
| INR/JPY (FX) | 1,72048 | 04.04.2026 |
| INR/KGS (FX) | 0,94251 | 04.04.2026 |
| INR/KZT (FX) | 5,08602 | 04.04.2026 |
| INR/MDL (FX) | 0,18922 | 04.04.2026 |
| INR/NZD (FX) | 0,01893 | 04.04.2026 |
| INR/QAR (FX) | 0,03926 | 04.04.2026 |
| INR/RUB (FX) | 0,86594 | 04.04.2026 |
| INR/SAR (FX) | 0,04047 | 04.04.2026 |
| INR/SGD (FX) | 0,01388 | 04.04.2026 |
| INR/TJS (FX) | 0,10303 | 04.04.2026 |
| INR/TMT (FX) | 0,03777 | 04.04.2026 |
| INR/TRY (FX) | 0,48059 | 04.04.2026 |
| INR/TWD (FX) | 0,34482 | 04.04.2026 |
| INR/UAH (FX) | 0,47097 | 04.04.2026 |
| INR/USD (FX) | 0,01078 | 04.04.2026 |
| INR/UZS (FX) | 130,6525 | 04.04.2026 |
| IQD/USD (FX) | 0,00077 | 04.04.2026 |
| IRR/RUB (FX) | 0,00006 | 04.04.2026 |
| IRR/USD (FX) | 0 | 04.04.2026 |
| ISK/EUR (FX) | 0,00692 | 04.04.2026 |
| ISK/USD (FX) | 0,00798 | 04.04.2026 |
| JMD/USD (FX) | 0,00635 | 04.04.2026 |
| JOD/USD (FX) | 1,41044 | 04.04.2026 |
| KES/USD (FX) | 0,00771 | 04.04.2026 |
| KGS/AED (FX) | 0,042 | 04.04.2026 |
| KGS/AMD (FX) | 4,31081 | 04.04.2026 |
| KGS/AUD (FX) | 0,01658 | 04.04.2026 |
| KGS/AZN (FX) | 0,01944 | 04.04.2026 |
| KGS/BYN (FX) | 0,03381 | 04.04.2026 |
| KGS/CAD (FX) | 0,01595 | 04.04.2026 |
| KGS/CHF (FX) | 0,00915 | 04.04.2026 |
| KGS/CNY (FX) | 0,07871 | 04.04.2026 |
| KGS/EUR (FX) | 0,00992 | 04.04.2026 |
| KGS/GBP (FX) | 0,00866 | 04.04.2026 |
| KGS/GEL (FX) | 0,0307 | 04.04.2026 |
| KGS/HKD (FX) | 0,08963 | 04.04.2026 |
| KGS/ILS (FX) | 0,03581 | 04.04.2026 |
| KGS/INR (FX) | 1,061 | 04.04.2026 |
| KGS/JPY (FX) | 1,82541 | 04.04.2026 |
| KGS/KZT (FX) | 5,3962 | 04.04.2026 |
| KGS/MDL (FX) | 0,20076 | 04.04.2026 |
| KGS/NZD (FX) | 0,02009 | 04.04.2026 |
| KGS/QAR (FX) | 0,04165 | 04.04.2026 |
| KGS/RUB (FX) | 0,91875 | 04.04.2026 |
| KGS/SAR (FX) | 0,04293 | 04.04.2026 |
| KGS/SGD (FX) | 0,01472 | 04.04.2026 |
| KGS/TJS (FX) | 0,10931 | 04.04.2026 |
| KGS/TMT (FX) | 0,04007 | 04.04.2026 |
| KGS/TRY (FX) | 0,50991 | 04.04.2026 |
| KGS/TWD (FX) | 0,36585 | 04.04.2026 |
| KGS/UAH (FX) | 0,49969 | 04.04.2026 |
| KGS/USD (FX) | 0,01144 | 04.04.2026 |
| KGS/UZS (FX) | 138,621 | 04.04.2026 |
| KHR/USD (FX) | 0,00025 | 04.04.2026 |
| KMF/USD (FX) | 0,00234 | 04.04.2026 |
| KPW/USD (FX) | 0,00111 | 04.04.2026 |
| KRW/USD (FX) | 0,00066 | 04.04.2026 |
| KWD/USD (FX) | 3,23245 | 04.04.2026 |
| KYD/USD (FX) | 1,2 | 04.04.2026 |
| KZT/AED (FX) | 0,00778 | 04.04.2026 |
| KZT/AMD (FX) | 0,79887 | 04.04.2026 |
| KZT/AUD (FX) | 0,00307 | 04.04.2026 |
| KZT/AZN (FX) | 0,0036 | 04.04.2026 |
| KZT/BYN (FX) | 0,00627 | 04.04.2026 |
| KZT/CAD (FX) | 0,00296 | 04.04.2026 |
| KZT/CHF (FX) | 0,0017 | 04.04.2026 |
| KZT/CNY (FX) | 0,01459 | 04.04.2026 |
| KZT/EUR (FX) | 0,00184 | 04.04.2026 |
| KZT/GBP (FX) | 0,00161 | 04.04.2026 |
| KZT/GEL (FX) | 0,00569 | 04.04.2026 |
| KZT/HKD (FX) | 0,01661 | 04.04.2026 |
| KZT/ILS (FX) | 0,00664 | 04.04.2026 |
| KZT/INR (FX) | 0,19662 | 04.04.2026 |
| KZT/JPY (FX) | 0,33828 | 04.04.2026 |
| KZT/KGS (FX) | 0,18532 | 04.04.2026 |
| KZT/MDL (FX) | 0,03721 | 04.04.2026 |
| KZT/NZD (FX) | 0,00372 | 04.04.2026 |
| KZT/QAR (FX) | 0,00772 | 04.04.2026 |
| KZT/RUB (FX) | 0,17026 | 04.04.2026 |
| KZT/SAR (FX) | 0,00796 | 04.04.2026 |
| KZT/SGD (FX) | 0,00273 | 04.04.2026 |
| KZT/TJS (FX) | 0,02026 | 04.04.2026 |
| KZT/TMT (FX) | 0,00743 | 04.04.2026 |
| KZT/TRY (FX) | 0,09449 | 04.04.2026 |
| KZT/TWD (FX) | 0,0678 | 04.04.2026 |
| KZT/UAH (FX) | 0,0926 | 04.04.2026 |
| KZT/USD (FX) | 0,00212 | 04.04.2026 |
| KZT/UZS (FX) | 25,68905 | 04.04.2026 |
| LAK/USD (FX) | 0,00005 | 04.04.2026 |
| LBP/USD (FX) | 0,00001 | 04.04.2026 |
| LKR/USD (FX) | 0,00318 | 04.04.2026 |
| LRD/USD (FX) | 0,00546 | 04.04.2026 |
| LSL/USD (FX) | 0,05891 | 04.04.2026 |
| LYD/USD (FX) | 0,15673 | 04.04.2026 |
| MAD/USD (FX) | 0,10654 | 04.04.2026 |
| MDL/AED (FX) | 0,20927 | 04.04.2026 |
| MDL/AMD (FX) | 21,47755 | 04.04.2026 |
| MDL/AUD (FX) | 0,08263 | 04.04.2026 |
| MDL/AZN (FX) | 0,09685 | 04.04.2026 |
| MDL/BYN (FX) | 0,16844 | 04.04.2026 |
| MDL/CAD (FX) | 0,07946 | 04.04.2026 |
| MDL/CHF (FX) | 0,04557 | 04.04.2026 |
| MDL/CNY (FX) | 0,39214 | 04.04.2026 |
| MDL/EUR (FX) | 0,04945 | 04.04.2026 |
| MDL/GBP (FX) | 0,04317 | 04.04.2026 |
| MDL/GEL (FX) | 0,153 | 04.04.2026 |
| MDL/HKD (FX) | 0,44655 | 04.04.2026 |
| MDL/ILS (FX) | 0,17843 | 04.04.2026 |
| MDL/INR (FX) | 5,28625 | 04.04.2026 |
| MDL/JPY (FX) | 9,09469 | 04.04.2026 |
| MDL/KGS (FX) | 4,98225 | 04.04.2026 |
| MDL/KZT (FX) | 26,88645 | 04.04.2026 |
| MDL/NZD (FX) | 0,10009 | 04.04.2026 |
| MDL/QAR (FX) | 0,20756 | 04.04.2026 |
| MDL/RUB (FX) | 4,57747 | 04.04.2026 |
| MDL/SAR (FX) | 0,21391 | 04.04.2026 |
| MDL/SGD (FX) | 0,07335 | 04.04.2026 |
| MDL/TJS (FX) | 0,54465 | 04.04.2026 |
| MDL/TMT (FX) | 0,19972 | 04.04.2026 |
| MDL/TRY (FX) | 2,54048 | 04.04.2026 |
| MDL/TWD (FX) | 1,8228 | 04.04.2026 |
| MDL/UAH (FX) | 2,48982 | 04.04.2026 |
| MDL/USD (FX) | 0,05697 | 04.04.2026 |
| MDL/UZS (FX) | 690,669 | 04.04.2026 |
| MGA/USD (FX) | 0,00024 | 04.04.2026 |
| MKD/EUR (FX) | 0,01625 | 04.04.2026 |
| MKD/USD (FX) | 0,01872 | 04.04.2026 |
| MMK/USD (FX) | 0,00048 | 04.04.2026 |
| MNT/USD (FX) | 0,00028 | 04.04.2026 |
| MOP/USD (FX) | 0,12387 | 04.04.2026 |
| MRU/EUR (FX) | 0,02183 | 04.04.2026 |
| MRU/USD (FX) | 0,02515 | 04.04.2026 |
| MUR/USD (FX) | 0,02131 | 04.04.2026 |
| MVR/USD (FX) | 0,06469 | 04.04.2026 |
| MWK/USD (FX) | 0,00058 | 04.04.2026 |
| MXN/EUR (FX) | 0,04849 | 04.04.2026 |
| MXN/USD (FX) | 0,05587 | 04.04.2026 |
| MYR/USD (FX) | 0,24805 | 04.04.2026 |
| MZN/USD (FX) | 0,01569 | 04.04.2026 |
| NAD/USD (FX) | 0,05891 | 04.04.2026 |
| NGN/USD (FX) | 0,00073 | 04.04.2026 |
| NIO/USD (FX) | 0,02721 | 04.04.2026 |
| NOK/EUR (FX) | 0,08879 | 04.04.2026 |
| NOK/SEK (FX) | 0,96974 | 04.04.2026 |
| NOK/USD (FX) | 0,1023 | 04.04.2026 |
| NPR/USD (FX) | 0,00664 | 04.04.2026 |
| OMR/USD (FX) | 2,59902 | 04.04.2026 |
| PAB/USD (FX) | 1 | 04.04.2026 |
| PEN/USD (FX) | 0,28968 | 04.04.2026 |
| PGK/USD (FX) | 0,23173 | 04.04.2026 |
| PHP/USD (FX) | 0,01655 | 04.04.2026 |
| PKR/USD (FX) | 0,00359 | 04.04.2026 |
| PLN/EUR (FX) | 0,23373 | 04.04.2026 |
| PLN/GBP (FX) | 0,20403 | 04.04.2026 |
| PLN/USD (FX) | 0,26929 | 04.04.2026 |
| PYG/USD (FX) | 0,00015 | 04.04.2026 |
| QAR/AED (FX) | 1,00878 | 04.04.2026 |
| QAR/AMD (FX) | 103,533 | 04.04.2026 |
| QAR/AUD (FX) | 0,39832 | 04.04.2026 |
| QAR/AZN (FX) | 0,46688 | 04.04.2026 |
| QAR/BYN (FX) | 0,81199 | 04.04.2026 |
| QAR/CAD (FX) | 0,38302 | 04.04.2026 |
| QAR/CHF (FX) | 0,21968 | 04.04.2026 |
| QAR/CNY (FX) | 1,89031 | 04.04.2026 |
| QAR/EUR (FX) | 0,23836 | 04.04.2026 |
| QAR/GBP (FX) | 0,20809 | 04.04.2026 |
| QAR/GEL (FX) | 0,73757 | 04.04.2026 |
| QAR/HKD (FX) | 2,15263 | 04.04.2026 |
| QAR/ILS (FX) | 0,86014 | 04.04.2026 |
| QAR/INR (FX) | 25,4826 | 04.04.2026 |
| QAR/JPY (FX) | 43,84125 | 04.04.2026 |
| QAR/KGS (FX) | 24,0171 | 04.04.2026 |
| QAR/KZT (FX) | 129,608 | 04.04.2026 |
| QAR/MDL (FX) | 4,82281 | 04.04.2026 |
| QAR/NZD (FX) | 0,48249 | 04.04.2026 |
| QAR/RUB (FX) | 22,06585 | 04.04.2026 |
| QAR/SAR (FX) | 1,03114 | 04.04.2026 |
| QAR/SGD (FX) | 0,35359 | 04.04.2026 |
| QAR/TJS (FX) | 2,62551 | 04.04.2026 |
| QAR/TMT (FX) | 0,96281 | 04.04.2026 |
| QAR/TRY (FX) | 12,24645 | 04.04.2026 |
| QAR/TWD (FX) | 8,78688 | 04.04.2026 |
| QAR/UAH (FX) | 12,0024 | 04.04.2026 |
| QAR/USD (FX) | 0,27464 | 04.04.2026 |
| QAR/UZS (FX) | 3.329,41 | 04.04.2026 |
| RON/USD (FX) | 0,22603 | 04.04.2026 |
| RSD/EUR (FX) | 0,00852 | 04.04.2026 |
| RSD/USD (FX) | 0,00982 | 04.04.2026 |
| RWF/USD (FX) | 0,00069 | 04.04.2026 |
| SAR/AED (FX) | 0,97833 | 04.04.2026 |
| SAR/AMD (FX) | 100,4075 | 04.04.2026 |
| SAR/AUD (FX) | 0,38629 | 04.04.2026 |
| SAR/AZN (FX) | 0,45279 | 04.04.2026 |
| SAR/BYN (FX) | 0,78746 | 04.04.2026 |
| SAR/CAD (FX) | 0,37146 | 04.04.2026 |
| SAR/CHF (FX) | 0,21304 | 04.04.2026 |
| SAR/CNY (FX) | 1,83324 | 04.04.2026 |
| SAR/EUR (FX) | 0,23116 | 04.04.2026 |
| SAR/GBP (FX) | 0,2018 | 04.04.2026 |
| SAR/GEL (FX) | 0,71515 | 04.04.2026 |
| SAR/HKD (FX) | 2,08764 | 04.04.2026 |
| SAR/ILS (FX) | 0,83414 | 04.04.2026 |
| SAR/INR (FX) | 24,7128 | 04.04.2026 |
| SAR/JPY (FX) | 42,5176 | 04.04.2026 |
| SAR/KGS (FX) | 23,2921 | 04.04.2026 |
| SAR/KZT (FX) | 125,689 | 04.04.2026 |
| SAR/MDL (FX) | 4,67608 | 04.04.2026 |
| SAR/NZD (FX) | 0,46791 | 04.04.2026 |
| SAR/QAR (FX) | 0,97011 | 04.04.2026 |
| SAR/RUB (FX) | 21,3997 | 04.04.2026 |
| SAR/SGD (FX) | 0,34291 | 04.04.2026 |
| SAR/TJS (FX) | 2,54603 | 04.04.2026 |
| SAR/TMT (FX) | 0,93344 | 04.04.2026 |
| SAR/TRY (FX) | 11,8767 | 04.04.2026 |
| SAR/TWD (FX) | 8,52153 | 04.04.2026 |
| SAR/UAH (FX) | 11,63895 | 04.04.2026 |
| SAR/USD (FX) | 0,26635 | 04.04.2026 |
| SAR/UZS (FX) | 3.228,775 | 04.04.2026 |
| SBD/USD (FX) | 0,1244 | 04.04.2026 |
| SCR/USD (FX) | 0,06988 | 04.04.2026 |
| SDG/USD (FX) | 0,00166 | 04.04.2026 |
| SEK/EUR (FX) | 0,09156 | 04.04.2026 |
| SEK/GBP (FX) | 0,07993 | 04.04.2026 |
| SEK/NOK (FX) | 1,03122 | 04.04.2026 |
| SEK/USD (FX) | 0,1055 | 04.04.2026 |
| SGD/AED (FX) | 2,85304 | 04.04.2026 |
| SGD/AMD (FX) | 292,813 | 04.04.2026 |
| SGD/AUD (FX) | 1,12652 | 04.04.2026 |
| SGD/AZN (FX) | 1,32045 | 04.04.2026 |
| SGD/BYN (FX) | 2,29642 | 04.04.2026 |
| SGD/CAD (FX) | 1,08326 | 04.04.2026 |
| SGD/CHF (FX) | 0,62129 | 04.04.2026 |
| SGD/CNY (FX) | 5,34617 | 04.04.2026 |
| SGD/EUR (FX) | 0,67412 | 04.04.2026 |
| SGD/GBP (FX) | 0,58851 | 04.04.2026 |
| SGD/GEL (FX) | 2,08555 | 04.04.2026 |
| SGD/HKD (FX) | 6,08805 | 04.04.2026 |
| SGD/ILS (FX) | 2,43257 | 04.04.2026 |
| SGD/INR (FX) | 72,06835 | 04.04.2026 |
| SGD/JPY (FX) | 123,9915 | 04.04.2026 |
| SGD/KGS (FX) | 67,92525 | 04.04.2026 |
| SGD/KZT (FX) | 366,539 | 04.04.2026 |
| SGD/MDL (FX) | 13,63665 | 04.04.2026 |
| SGD/NZD (FX) | 1,36454 | 04.04.2026 |
| SGD/QAR (FX) | 2,82908 | 04.04.2026 |
| SGD/RUB (FX) | 62,40665 | 04.04.2026 |
| SGD/SAR (FX) | 2,91624 | 04.04.2026 |
| SGD/TJS (FX) | 7,42485 | 04.04.2026 |
| SGD/TMT (FX) | 2,72215 | 04.04.2026 |
| SGD/TRY (FX) | 34,63545 | 04.04.2026 |
| SGD/TWD (FX) | 24,8508 | 04.04.2026 |
| SGD/UAH (FX) | 33,942 | 04.04.2026 |
| SGD/USD (FX) | 0,77673 | 04.04.2026 |
| SGD/UZS (FX) | 9.415,885 | 04.04.2026 |
| SHP/USD (FX) | 1,31984 | 04.04.2026 |
| SLL/USD (FX) | 0,00005 | 04.04.2026 |
| SOS/USD (FX) | 0,00176 | 04.04.2026 |
| SRD/USD (FX) | 0,02668 | 04.04.2026 |
| STD/USD (FX) | 0,00005 | 04.04.2026 |
| STN/EUR (FX) | 0,04066 | 04.04.2026 |
| STN/USD (FX) | 0,04685 | 04.04.2026 |
| SVC/USD (FX) | 0,11429 | 04.04.2026 |
| SYP/USD (FX) | 0,00904 | 04.04.2026 |
| SZL/USD (FX) | 0,05891 | 04.04.2026 |
| THB/USD (FX) | 0,03064 | 04.04.2026 |
| TJS/AED (FX) | 0,38427 | 04.04.2026 |
| TJS/AMD (FX) | 39,43825 | 04.04.2026 |
| TJS/AUD (FX) | 0,15173 | 04.04.2026 |
| TJS/AZN (FX) | 0,17785 | 04.04.2026 |
| TJS/BYN (FX) | 0,3093 | 04.04.2026 |
| TJS/CAD (FX) | 0,1459 | 04.04.2026 |
| TJS/CHF (FX) | 0,08368 | 04.04.2026 |
| TJS/CNY (FX) | 0,72006 | 04.04.2026 |
| TJS/EUR (FX) | 0,0908 | 04.04.2026 |
| TJS/GBP (FX) | 0,07926 | 04.04.2026 |
| TJS/GEL (FX) | 0,28091 | 04.04.2026 |
| TJS/HKD (FX) | 0,81999 | 04.04.2026 |
| TJS/ILS (FX) | 0,32764 | 04.04.2026 |
| TJS/INR (FX) | 9,70678 | 04.04.2026 |
| TJS/JPY (FX) | 16,70015 | 04.04.2026 |
| TJS/KGS (FX) | 9,1487 | 04.04.2026 |
| TJS/KZT (FX) | 49,36895 | 04.04.2026 |
| TJS/MDL (FX) | 1,83681 | 04.04.2026 |
| TJS/NZD (FX) | 0,18379 | 04.04.2026 |
| TJS/QAR (FX) | 0,38107 | 04.04.2026 |
| TJS/RUB (FX) | 8,40541 | 04.04.2026 |
| TJS/SAR (FX) | 0,39278 | 04.04.2026 |
| TJS/SGD (FX) | 0,13469 | 04.04.2026 |
| TJS/TMT (FX) | 0,36667 | 04.04.2026 |
| TJS/TRY (FX) | 4,66497 | 04.04.2026 |
| TJS/TWD (FX) | 3,34711 | 04.04.2026 |
| TJS/UAH (FX) | 4,57169 | 04.04.2026 |
| TJS/USD (FX) | 0,10462 | 04.04.2026 |
| TJS/UZS (FX) | 1.268,215 | 04.04.2026 |
| TMT/AED (FX) | 1,04854 | 04.04.2026 |
| TMT/AMD (FX) | 107,6135 | 04.04.2026 |
| TMT/AUD (FX) | 0,41402 | 04.04.2026 |
| TMT/AZN (FX) | 0,48528 | 04.04.2026 |
| TMT/BYN (FX) | 0,84399 | 04.04.2026 |
| TMT/CAD (FX) | 0,39812 | 04.04.2026 |
| TMT/CHF (FX) | 0,22834 | 04.04.2026 |
| TMT/CNY (FX) | 1,9648 | 04.04.2026 |
| TMT/EUR (FX) | 0,24775 | 04.04.2026 |
| TMT/GBP (FX) | 0,21629 | 04.04.2026 |
| TMT/GEL (FX) | 0,76666 | 04.04.2026 |
| TMT/HKD (FX) | 2,23746 | 04.04.2026 |
| TMT/ILS (FX) | 0,89404 | 04.04.2026 |
| TMT/INR (FX) | 26,4869 | 04.04.2026 |
| TMT/JPY (FX) | 45,5689 | 04.04.2026 |
| TMT/KGS (FX) | 24,9635 | 04.04.2026 |
| TMT/KZT (FX) | 134,7165 | 04.04.2026 |
| TMT/MDL (FX) | 5,0131 | 04.04.2026 |
| TMT/NZD (FX) | 0,50151 | 04.04.2026 |
| TMT/QAR (FX) | 1,04007 | 04.04.2026 |
| TMT/RUB (FX) | 22,9354 | 04.04.2026 |
| TMT/SAR (FX) | 1,07178 | 04.04.2026 |
| TMT/SGD (FX) | 0,36752 | 04.04.2026 |
| TMT/TJS (FX) | 2,72903 | 04.04.2026 |
| TMT/TRY (FX) | 12,72905 | 04.04.2026 |
| TMT/TWD (FX) | 9,13316 | 04.04.2026 |
| TMT/UAH (FX) | 12,4756 | 04.04.2026 |
| TMT/USD (FX) | 0,28546 | 04.04.2026 |
| TMT/UZS (FX) | 3.460,64 | 04.04.2026 |
| TND/USD (FX) | 0,3405 | 04.04.2026 |
| TOP/USD (FX) | 0,41532 | 04.04.2026 |
| TRY/AED (FX) | 0,08237 | 04.04.2026 |
| TRY/AMD (FX) | 8,45414 | 04.04.2026 |
| TRY/AUD (FX) | 0,03253 | 04.04.2026 |
| TRY/AZN (FX) | 0,03812 | 04.04.2026 |
| TRY/BYN (FX) | 0,0663 | 04.04.2026 |
| TRY/CAD (FX) | 0,03128 | 04.04.2026 |
| TRY/CHF (FX) | 0,01794 | 04.04.2026 |
| TRY/CNY (FX) | 0,15436 | 04.04.2026 |
| TRY/EUR (FX) | 0,01946 | 04.04.2026 |
| TRY/GBP (FX) | 0,01699 | 04.04.2026 |
| TRY/GEL (FX) | 0,06021 | 04.04.2026 |
| TRY/HKD (FX) | 0,17578 | 04.04.2026 |
| TRY/ILS (FX) | 0,07023 | 04.04.2026 |
| TRY/INR (FX) | 2,08077 | 04.04.2026 |
| TRY/JPY (FX) | 3,57991 | 04.04.2026 |
| TRY/KGS (FX) | 1,96115 | 04.04.2026 |
| TRY/KZT (FX) | 10,58275 | 04.04.2026 |
| TRY/MDL (FX) | 0,39372 | 04.04.2026 |
| TRY/NZD (FX) | 0,0394 | 04.04.2026 |
| TRY/QAR (FX) | 0,08168 | 04.04.2026 |
| TRY/RUB (FX) | 1,80182 | 04.04.2026 |
| TRY/SAR (FX) | 0,0842 | 04.04.2026 |
| TRY/SGD (FX) | 0,02887 | 04.04.2026 |
| TRY/TJS (FX) | 0,21437 | 04.04.2026 |
| TRY/TMT (FX) | 0,07859 | 04.04.2026 |
| TRY/TWD (FX) | 0,7175 | 04.04.2026 |
| TRY/UAH (FX) | 0,97997 | 04.04.2026 |
| TRY/USD (FX) | 0,02243 | 04.04.2026 |
| TRY/UZS (FX) | 271,8565 | 04.04.2026 |
| TTD/USD (FX) | 0,14758 | 04.04.2026 |
| TWD/AED (FX) | 0,11481 | 04.04.2026 |
| TWD/AMD (FX) | 11,78285 | 04.04.2026 |
| TWD/AUD (FX) | 0,04533 | 04.04.2026 |
| TWD/AZN (FX) | 0,05314 | 04.04.2026 |
| TWD/BYN (FX) | 0,09241 | 04.04.2026 |
| TWD/CAD (FX) | 0,04359 | 04.04.2026 |
| TWD/CHF (FX) | 0,025 | 04.04.2026 |
| TWD/CNY (FX) | 0,21513 | 04.04.2026 |
| TWD/EUR (FX) | 0,02713 | 04.04.2026 |
| TWD/GBP (FX) | 0,02368 | 04.04.2026 |
| TWD/GEL (FX) | 0,08392 | 04.04.2026 |
| TWD/HKD (FX) | 0,24498 | 04.04.2026 |
| TWD/ILS (FX) | 0,09789 | 04.04.2026 |
| TWD/INR (FX) | 2,90004 | 04.04.2026 |
| TWD/JPY (FX) | 4,98944 | 04.04.2026 |
| TWD/KGS (FX) | 2,73333 | 04.04.2026 |
| TWD/KZT (FX) | 14,7496 | 04.04.2026 |
| TWD/MDL (FX) | 0,54874 | 04.04.2026 |
| TWD/NZD (FX) | 0,05491 | 04.04.2026 |
| TWD/QAR (FX) | 0,11384 | 04.04.2026 |
| TWD/RUB (FX) | 2,51126 | 04.04.2026 |
| TWD/SAR (FX) | 0,11735 | 04.04.2026 |
| TWD/SGD (FX) | 0,04024 | 04.04.2026 |
| TWD/TJS (FX) | 0,29878 | 04.04.2026 |
| TWD/TMT (FX) | 0,10954 | 04.04.2026 |
| TWD/TRY (FX) | 1,39374 | 04.04.2026 |
| TWD/UAH (FX) | 1,36583 | 04.04.2026 |
| TWD/USD (FX) | 0,03126 | 04.04.2026 |
| TWD/UZS (FX) | 378,8965 | 04.04.2026 |
| TZS/USD (FX) | 0,00038 | 04.04.2026 |
| UAH/AED (FX) | 0,08406 | 04.04.2026 |
| UAH/AMD (FX) | 8,62722 | 04.04.2026 |
| UAH/AUD (FX) | 0,03319 | 04.04.2026 |
| UAH/AZN (FX) | 0,0389 | 04.04.2026 |
| UAH/BYN (FX) | 0,06766 | 04.04.2026 |
| UAH/CAD (FX) | 0,03192 | 04.04.2026 |
| UAH/CHF (FX) | 0,01831 | 04.04.2026 |
| UAH/CNY (FX) | 0,15752 | 04.04.2026 |
| UAH/EUR (FX) | 0,01986 | 04.04.2026 |
| UAH/GBP (FX) | 0,01734 | 04.04.2026 |
| UAH/GEL (FX) | 0,06145 | 04.04.2026 |
| UAH/HKD (FX) | 0,17937 | 04.04.2026 |
| UAH/ILS (FX) | 0,07167 | 04.04.2026 |
| UAH/INR (FX) | 2,12339 | 04.04.2026 |
| UAH/JPY (FX) | 3,6532 | 04.04.2026 |
| UAH/KGS (FX) | 2,0013 | 04.04.2026 |
| UAH/KZT (FX) | 10,7996 | 04.04.2026 |
| UAH/MDL (FX) | 0,40181 | 04.04.2026 |
| UAH/NZD (FX) | 0,0402 | 04.04.2026 |
| UAH/QAR (FX) | 0,08336 | 04.04.2026 |
| UAH/RUB (FX) | 1,8387 | 04.04.2026 |
| UAH/SAR (FX) | 0,08592 | 04.04.2026 |
| UAH/SGD (FX) | 0,02946 | 04.04.2026 |
| UAH/TJS (FX) | 0,21877 | 04.04.2026 |
| UAH/TMT (FX) | 0,08021 | 04.04.2026 |
| UAH/TRY (FX) | 1,02048 | 04.04.2026 |
| UAH/TWD (FX) | 0,73219 | 04.04.2026 |
| UAH/USD (FX) | 0,02289 | 04.04.2026 |
| UAH/UZS (FX) | 277,426 | 04.04.2026 |
| UGX/USD (FX) | 0,00027 | 04.04.2026 |
| UYU/USD (FX) | 0,02475 | 04.04.2026 |
| UZS/AED (FX) | 0,0003 | 04.04.2026 |
| UZS/AMD (FX) | 0,0311 | 04.04.2026 |
| UZS/AUD (FX) | 0,00012 | 04.04.2026 |
| UZS/AZN (FX) | 0,00014 | 04.04.2026 |
| UZS/BYN (FX) | 0,00024 | 04.04.2026 |
| UZS/CAD (FX) | 0,00012 | 04.04.2026 |
| UZS/CHF (FX) | 0,00007 | 04.04.2026 |
| UZS/CNY (FX) | 0,00057 | 04.04.2026 |
| UZS/EUR (FX) | 0,00007 | 04.04.2026 |
| UZS/GBP (FX) | 0,00006 | 04.04.2026 |
| UZS/GEL (FX) | 0,00022 | 04.04.2026 |
| UZS/HKD (FX) | 0,00065 | 04.04.2026 |
| UZS/ILS (FX) | 0,00026 | 04.04.2026 |
| UZS/INR (FX) | 0,00765 | 04.04.2026 |
| UZS/JPY (FX) | 0,01317 | 04.04.2026 |
| UZS/KGS (FX) | 0,00721 | 04.04.2026 |
| UZS/KZT (FX) | 0,03893 | 04.04.2026 |
| UZS/MDL (FX) | 0,00145 | 04.04.2026 |
| UZS/NZD (FX) | 0,00014 | 04.04.2026 |
| UZS/QAR (FX) | 0,0003 | 04.04.2026 |
| UZS/RUB (FX) | 0,00663 | 04.04.2026 |
| UZS/SAR (FX) | 0,00031 | 04.04.2026 |
| UZS/SGD (FX) | 0,00011 | 04.04.2026 |
| UZS/TJS (FX) | 0,00079 | 04.04.2026 |
| UZS/TMT (FX) | 0,00029 | 04.04.2026 |
| UZS/TRY (FX) | 0,00368 | 04.04.2026 |
| UZS/TWD (FX) | 0,00264 | 04.04.2026 |
| UZS/UAH (FX) | 0,0036 | 04.04.2026 |
| UZS/USD (FX) | 0,00008 | 04.04.2026 |
| VES/EUR (FX) | 0,00183 | 04.04.2026 |
| VES/USD (FX) | 0,00211 | 04.04.2026 |
| VND/USD (FX) | 0,00004 | 04.04.2026 |
| VUV/USD (FX) | 0,00839 | 04.04.2026 |
| WST/USD (FX) | 0,3605 | 04.04.2026 |
| XAF/USD (FX) | 0,00176 | 04.04.2026 |
| XCD/USD (FX) | 0,37037 | 04.04.2026 |
| XOF/USD (FX) | 0,00176 | 04.04.2026 |
| XPF/USD (FX) | 0,00966 | 04.04.2026 |
| YER/USD (FX) | 0,00419 | 04.04.2026 |
| ZAR/EUR (FX) | 0,05112 | 04.04.2026 |
| ZAR/GBP (FX) | 0,04463 | 04.04.2026 |
| ZAR/USD (FX) | 0,05891 | 04.04.2026 |
| ZMW/USD (FX) | 0,05186 | 04.04.2026 |
| ZWD/USD (FX) | 0,00267 | 04.04.2026 |
| AUD/MXN (FX) | 12,3409 | 04.04.2026 |
| AUD/NOK (FX) | 6,73972 | 04.04.2026 |
| AUD/PLN (FX) | 2,56045 | 04.04.2026 |
| AUD/SEK (FX) | 6,53571 | 04.04.2026 |
| AUD/ZAR (FX) | 11,70535 | 04.04.2026 |
| BHD/EUR (FX) | 2,28561 | 04.04.2026 |
| CAD/MXN (FX) | 12,83365 | 04.04.2026 |
| CAD/NOK (FX) | 7,00885 | 04.04.2026 |
| CAD/PLN (FX) | 2,6627 | 04.04.2026 |
| CAD/SEK (FX) | 6,79669 | 04.04.2026 |
| CAD/ZAR (FX) | 12,17275 | 04.04.2026 |
| CHF/CZK (FX) | 26,6074 | 04.04.2026 |
| CHF/DKK (FX) | 8,10877 | 04.04.2026 |
| CHF/HUF (FX) | 417,2885 | 04.04.2026 |
| CHF/MXN (FX) | 22,3766 | 04.04.2026 |
| CHF/NOK (FX) | 12,2205 | 04.04.2026 |
| CHF/PLN (FX) | 4,64263 | 04.04.2026 |
| CHF/SEK (FX) | 11,85055 | 04.04.2026 |
| CHF/ZAR (FX) | 21,22415 | 04.04.2026 |
| CZK/RUB (FX) | 3,7752 | 04.04.2026 |
| DKK/JPY (FX) | 24,612 | 04.04.2026 |
| DKK/RUB (FX) | 12,3876 | 04.04.2026 |
| DKK/SEK (FX) | 1,46145 | 04.04.2026 |
| EUR/BHD (FX) | 0,43753 | 04.04.2026 |
| EUR/BMD (FX) | 1,15222 | 04.04.2026 |
| EUR/KYD (FX) | 0,96018 | 04.04.2026 |
| EUR/UGX (FX) | 4.313,59 | 04.04.2026 |
| EUR/VND (FX) | 30.316,75 | 04.04.2026 |
| GBP/CZK (FX) | 28,0894 | 04.04.2026 |
| GBP/HUF (FX) | 440,5315 | 04.04.2026 |
| GBP/MXN (FX) | 23,6229 | 04.04.2026 |
| GBP/NOK (FX) | 12,90115 | 04.04.2026 |
| HKD/MXN (FX) | 2,28353 | 04.04.2026 |
| HKD/SEK (FX) | 1,20935 | 04.04.2026 |
| LYD/EUR (FX) | 0,13602 | 04.04.2026 |
| MXN/JPY (FX) | 8,91887 | 04.04.2026 |
| NOK/DKK (FX) | 0,66354 | 04.04.2026 |
| NOK/JPY (FX) | 16,3311 | 04.04.2026 |
| NOK/RUB (FX) | 8,21967 | 04.04.2026 |
| NOK/TRY (FX) | 4,56188 | 04.04.2026 |
| NZD/MXN (FX) | 10,1883 | 04.04.2026 |
| NZD/PLN (FX) | 2,11383 | 04.04.2026 |
| NZD/SEK (FX) | 5,39568 | 04.04.2026 |
| PLN/JPY (FX) | 42,98725 | 04.04.2026 |
| PLN/RUB (FX) | 21,6361 | 04.04.2026 |
| PLN/SEK (FX) | 2,55257 | 04.04.2026 |
| PLN/TRY (FX) | 12,00795 | 04.04.2026 |
| SEK/JPY (FX) | 16,8408 | 04.04.2026 |
| SEK/MXN (FX) | 1,88824 | 04.04.2026 |
| SEK/RUB (FX) | 8,47624 | 04.04.2026 |
| SEK/TRY (FX) | 4,70428 | 04.04.2026 |
| SGD/MXN (FX) | 13,9022 | 04.04.2026 |
| SLE/USD (FX) | 0,04401 | 04.04.2026 |
| USD/LTL (FX) | 2,99665 | 04.04.2026 |
| USD/SLE (FX) | 22,725 | 04.04.2026 |
| XAG/RUB (FX) | 5.864,95 | 04.04.2026 |
| XAU/RUB (FX) | 375.751 | 04.04.2026 |
| XPD/RUB (FX) | 119.173 | 04.04.2026 |
| XPT/RUB (FX) | 157.917,5 | 04.04.2026 |
| ZAR/JPY (FX) | 9,40317 | 04.04.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için