En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
DZD/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(197705, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 76,9724 | 12.04.2026 |
| EUR/RUB (CBR) | 90,012 | 12.04.2026 |
| Dual-currency basket/RUB | 82,8402 | 12.04.2026 |
| KZT/RUB (CBR) | 0,160419 | 12.04.2026 |
| GBP/RUB (CBR) | 103,2585 | 12.04.2026 |
| UAH/RUB (CBR) | 1,77116 | 12.04.2026 |
| BYN/RUB (CBR) | 26,9426 | 12.04.2026 |
| CHF/RUB (CBR) | 97,4088 | 12.04.2026 |
| JPY/RUB (CBR) | 0,483404 | 12.04.2026 |
| CNY/RUB (CBR) | 11,2521 | 12.04.2026 |
| DKK/RUB (CBR) | 12,036 | 12.04.2026 |
| SEK/RUB (CBR) | 8,26941 | 12.04.2026 |
| PLN/RUB (CBR) | 21,1486 | 12.04.2026 |
| TRY/RUB (CBR) | 1,72776 | 12.04.2026 |
| AUD/RUB (CBR) | 54,4272 | 12.04.2026 |
| AZN/RUB (CBR) | 45,2779 | 12.04.2026 |
| AMD/RUB (CBR) | 0,204861 | 12.04.2026 |
| BRL/RUB (CBR) | 15,1467 | 12.04.2026 |
| HUF/RUB (CBR) | 0,238711 | 12.04.2026 |
| KRW/RUB (CBR) | 0,0519698 | 12.04.2026 |
| INR/RUB (CBR) | 0,830794 | 12.04.2026 |
| CAD/RUB (CBR) | 55,6924 | 12.04.2026 |
| KGS/RUB (CBR) | 0,880188 | 12.04.2026 |
| MDL/RUB (CBR) | 4,4654 | 12.04.2026 |
| ZAR/RUB (CBR) | 4,67568 | 12.04.2026 |
| RON/RUB (CBR) | 17,6425 | 12.04.2026 |
| TMT/RUB (CBR) | 21,9921 | 12.04.2026 |
| NOK/RUB (CBR) | 8,08364 | 12.04.2026 |
| XDR/RUB (CBR) | 105,3075 | 12.04.2026 |
| SGD/RUB (CBR) | 60,4084 | 12.04.2026 |
| TJS/RUB (CBR) | 8,08169 | 12.04.2026 |
| UZS/RUB (CBR) | 0,0063307 | 12.04.2026 |
| CZK/RUB (CBR) | 3,70077 | 12.04.2026 |
| AED/RUB (CBR) | 20,9591 | 12.04.2026 |
| BDT/RUB (CBR) | 0,6261 | 12.04.2026 |
| BHD/RUB (CBR) | 204,6696 | 12.04.2026 |
| BOB/RUB (CBR) | 11,1393 | 12.04.2026 |
| CUP/RUB (CBR) | 3,2072 | 12.04.2026 |
| DZD/RUB (CBR) | 0,5821 | 12.04.2026 |
| EGP/RUB (CBR) | 1,44848 | 12.04.2026 |
| ETB/RUB (CBR) | 0,4921 | 12.04.2026 |
| GEL/RUB (CBR) | 28,5453 | 12.04.2026 |
| HKD/RUB (CBR) | 9,84428 | 12.04.2026 |
| IDR/RUB (CBR) | 0,00450605 | 12.04.2026 |
| IRR/RUB (CBR) | 0,0001 | 12.04.2026 |
| MMK/RUB (CBR) | 0,0367 | 12.04.2026 |
| MNT/RUB (CBR) | 0,0215 | 12.04.2026 |
| NGN/RUB (CBR) | 0,0566 | 12.04.2026 |
| NZD/RUB (CBR) | 45,0519 | 12.04.2026 |
| OMR/RUB (CBR) | 200,1883 | 12.04.2026 |
| QAR/RUB (CBR) | 21,1463 | 12.04.2026 |
| RSD/RUB (CBR) | 0,76502 | 12.04.2026 |
| SAR/RUB (CBR) | 20,526 | 12.04.2026 |
| THB/RUB (CBR) | 2,39253 | 12.04.2026 |
| VND/RUB (CBR) | 0,00306602 | 12.04.2026 |
Tahvil tarayıcı