En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
PLN/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(1889, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 83,9982 | 21.03.2026 |
| EUR/RUB (CBR) | 97,2886 | 21.03.2026 |
| Dual-currency basket/RUB | 89,9789 | 21.03.2026 |
| KZT/RUB (CBR) | 0,174155 | 21.03.2026 |
| GBP/RUB (CBR) | 112,2132 | 21.03.2026 |
| UAH/RUB (CBR) | 1,91071 | 21.03.2026 |
| BYN/RUB (CBR) | 27,9175 | 21.03.2026 |
| CHF/RUB (CBR) | 106,5561 | 21.03.2026 |
| JPY/RUB (CBR) | 0,525646 | 21.03.2026 |
| CNY/RUB (CBR) | 12,2171 | 21.03.2026 |
| DKK/RUB (CBR) | 12,9162 | 21.03.2026 |
| SEK/RUB (CBR) | 8,93033 | 21.03.2026 |
| PLN/RUB (CBR) | 22,6826 | 21.03.2026 |
| TRY/RUB (CBR) | 1,90161 | 21.03.2026 |
| AUD/RUB (CBR) | 59,5379 | 21.03.2026 |
| AZN/RUB (CBR) | 49,4107 | 21.03.2026 |
| AMD/RUB (CBR) | 0,222512 | 21.03.2026 |
| BRL/RUB (CBR) | 15,9741 | 21.03.2026 |
| HUF/RUB (CBR) | 0,246887 | 21.03.2026 |
| KRW/RUB (CBR) | 0,05601 | 21.03.2026 |
| INR/RUB (CBR) | 0,899836 | 21.03.2026 |
| CAD/RUB (CBR) | 61,1875 | 21.03.2026 |
| KGS/RUB (CBR) | 0,960551 | 21.03.2026 |
| MDL/RUB (CBR) | 4,79138 | 21.03.2026 |
| ZAR/RUB (CBR) | 5,00514 | 21.03.2026 |
| RON/RUB (CBR) | 19,0528 | 21.03.2026 |
| TMT/RUB (CBR) | 23,9995 | 21.03.2026 |
| NOK/RUB (CBR) | 8,77642 | 21.03.2026 |
| XDR/RUB (CBR) | 114,12 | 21.03.2026 |
| SGD/RUB (CBR) | 65,639 | 21.03.2026 |
| TJS/RUB (CBR) | 8,80604 | 21.03.2026 |
| UZS/RUB (CBR) | 0,00688958 | 21.03.2026 |
| CZK/RUB (CBR) | 3,93914 | 21.03.2026 |
| AED/RUB (CBR) | 22,8722 | 21.03.2026 |
| BDT/RUB (CBR) | 0,6837 | 21.03.2026 |
| BHD/RUB (CBR) | 223,3512 | 21.03.2026 |
| BOB/RUB (CBR) | 12,156 | 21.03.2026 |
| CUP/RUB (CBR) | 3,4999 | 21.03.2026 |
| DZD/RUB (CBR) | 0,6347 | 21.03.2026 |
| EGP/RUB (CBR) | 1,60426 | 21.03.2026 |
| ETB/RUB (CBR) | 0,5347 | 21.03.2026 |
| GEL/RUB (CBR) | 30,8092 | 21.03.2026 |
| HKD/RUB (CBR) | 10,7387 | 21.03.2026 |
| IDR/RUB (CBR) | 0,00494398 | 21.03.2026 |
| IRR/RUB (CBR) | 0,0001 | 21.03.2026 |
| MMK/RUB (CBR) | 0,04 | 21.03.2026 |
| MNT/RUB (CBR) | 0,0236 | 21.03.2026 |
| NGN/RUB (CBR) | 0,062 | 21.03.2026 |
| NZD/RUB (CBR) | 49,4035 | 21.03.2026 |
| OMR/RUB (CBR) | 210,7977 | 21.03.2026 |
| QAR/RUB (CBR) | 23,0764 | 21.03.2026 |
| RSD/RUB (CBR) | 0,826919 | 21.03.2026 |
| SAR/RUB (CBR) | 22,3995 | 21.03.2026 |
| THB/RUB (CBR) | 2,57111 | 21.03.2026 |
| VND/RUB (CBR) | 0,00334854 | 21.03.2026 |
Tahvil tarayıcı