Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(164321, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,14126 | 13.03.2026 |
| GBP/USD (FX) | 1,32204 | 13.03.2026 |
| USD/JPY (FX) | 159,7355 | 13.03.2026 |
| USD/CHF (FX) | 0,79164 | 13.03.2026 |
| USD/CAD (FX) | 1,37339 | 13.03.2026 |
| AUD/USD (FX) | 0,69805 | 13.03.2026 |
| NZD/USD (FX) | 0,57754 | 13.03.2026 |
| USD/CNY (FX) | 6,89955 | 13.03.2026 |
| USD/RUB (FX) | 80,09255 | 13.03.2026 |
| EUR/RUB (FX) | 91,4064 | 13.03.2026 |
| USD/AED (FX) | 3,67298 | 13.03.2026 |
| USD/AFN (FX) | 62,52275 | 13.03.2026 |
| USD/ALL (FX) | 84,04 | 13.03.2026 |
| USD/AMD (FX) | 377,54 | 13.03.2026 |
| USD/ANG (FX) | 1,79 | 13.03.2026 |
| USD/AOA (FX) | 917 | 13.03.2026 |
| USD/ARS (FX) | 1.398,255 | 13.03.2026 |
| USD/AUD (FX) | 1,43247 | 13.03.2026 |
| USD/AWG (FX) | 1,8 | 13.03.2026 |
| USD/AZN (FX) | 1,7 | 13.03.2026 |
| USD/BAM (FX) | 1,71365 | 13.03.2026 |
| USD/BBD (FX) | 2 | 13.03.2026 |
| USD/BDT (FX) | 122,797 | 13.03.2026 |
| USD/BGN (FX) | 1,71365 | 13.03.2026 |
| USD/BHD (FX) | 0,37753 | 13.03.2026 |
| USD/BIF (FX) | 2.971,46 | 13.03.2026 |
| USD/BMD (FX) | 1 | 13.03.2026 |
| USD/BND (FX) | 1,28381 | 13.03.2026 |
| USD/BOB (FX) | 6,91396 | 13.03.2026 |
| USD/BRL (FX) | 5,32219 | 13.03.2026 |
| USD/BSD (FX) | 1 | 13.03.2026 |
| USD/BTN (FX) | 92,48915 | 13.03.2026 |
| USD/BWP (FX) | 13,63235 | 13.03.2026 |
| USD/BYN (FX) | 2,96016 | 13.03.2026 |
| USD/BZD (FX) | 2,01044 | 13.03.2026 |
| USD/CDF (FX) | 2.257 | 13.03.2026 |
| USD/CLF (FX) | 0,02314 | 13.03.2026 |
| USD/CLP (FX) | 917,9175 | 13.03.2026 |
| USD/CNH (FX) | 6,9082 | 13.03.2026 |
| USD/COP (FX) | 3.704,195 | 13.03.2026 |
| USD/CRC (FX) | 470,627 | 13.03.2026 |
| USD/CUC (FX) | 1 | 13.03.2026 |
| USD/CUP (FX) | 24,00772 | 13.03.2026 |
| USD/CVE (FX) | 96,6114 | 13.03.2026 |
| USD/CZK (FX) | 21,4425 | 13.03.2026 |
| USD/DJF (FX) | 177,71 | 13.03.2026 |
| USD/DKK (FX) | 6,54735 | 13.03.2026 |
| USD/DOP (FX) | 61,713 | 13.03.2026 |
| USD/DZD (FX) | 132,656 | 13.03.2026 |
| USD/EGP (FX) | 52,3464 | 13.03.2026 |
| USD/ERN (FX) | 15 | 13.03.2026 |
| USD/ETB (FX) | 157,085 | 13.03.2026 |
| USD/EUR (FX) | 0,87618 | 13.03.2026 |
| USD/FJD (FX) | 2,2282 | 13.03.2026 |
| USD/FKP (FX) | 0,75634 | 13.03.2026 |
| USD/GBP (FX) | 0,75634 | 13.03.2026 |
| USD/GEL (FX) | 2,73 | 13.03.2026 |
| USD/GHS (FX) | 10,875 | 13.03.2026 |
| USD/GIP (FX) | 0,75634 | 13.03.2026 |
| USD/GMD (FX) | 73,67 | 13.03.2026 |
| USD/GNF (FX) | 8.777,515 | 13.03.2026 |
| USD/GTQ (FX) | 7,66937 | 13.03.2026 |
| USD/GYD (FX) | 209,3135 | 13.03.2026 |
| USD/HKD (FX) | 7,82839 | 13.03.2026 |
| USD/HNL (FX) | 26,546 | 13.03.2026 |
| USD/HRK (FX) | 6,60154 | 13.03.2026 |
| USD/HTG (FX) | 131,1595 | 13.03.2026 |
| USD/HUF (FX) | 344,478 | 13.03.2026 |
| USD/IDR (FX) | 16.947,25 | 13.03.2026 |
| USD/ILS (FX) | 3,14452 | 13.03.2026 |
| USD/INR (FX) | 92,48915 | 13.03.2026 |
| USD/IQD (FX) | 1.309,5 | 13.03.2026 |
| USD/IRR (FX) | 1.321.725 | 13.03.2026 |
| USD/ISK (FX) | 126,35 | 13.03.2026 |
| USD/JMD (FX) | 156,917 | 13.03.2026 |
| USD/JOD (FX) | 0,709 | 13.03.2026 |
| USD/KES (FX) | 129,28 | 13.03.2026 |
| USD/KGS (FX) | 87,4497 | 13.03.2026 |
| USD/KHR (FX) | 4.015 | 13.03.2026 |
| USD/KMF (FX) | 431,05 | 13.03.2026 |
| USD/KPW (FX) | 899,99832 | 13.03.2026 |
| USD/KRW (FX) | 1.502,51 | 13.03.2026 |
| USD/KWD (FX) | 0,30744 | 13.03.2026 |
| USD/KYD (FX) | 0,83333 | 13.03.2026 |
| USD/KZT (FX) | 489,2365 | 13.03.2026 |
| USD/LAK (FX) | 21.434 | 13.03.2026 |
| USD/LBP (FX) | 89.550 | 13.03.2026 |
| USD/LKR (FX) | 311,309 | 13.03.2026 |
| USD/LRD (FX) | 183,188 | 13.03.2026 |
| USD/LSL (FX) | 16,938 | 13.03.2026 |
| USD/LYD (FX) | 6,3802 | 13.03.2026 |
| USD/MAD (FX) | 9,43275 | 13.03.2026 |
| USD/MDL (FX) | 17,37855 | 13.03.2026 |
| USD/MGA (FX) | 4.159 | 13.03.2026 |
| USD/MKD (FX) | 53,94925 | 13.03.2026 |
| USD/MMK (FX) | 2.100,035 | 13.03.2026 |
| USD/MNT (FX) | 3.569,20319 | 13.03.2026 |
| USD/MOP (FX) | 8,06325 | 13.03.2026 |
| USD/MRU (FX) | 40,1075 | 13.03.2026 |
| USD/MUR (FX) | 46,4967 | 13.03.2026 |
| USD/MVR (FX) | 15,4525 | 13.03.2026 |
| USD/MWK (FX) | 1.736,165 | 13.03.2026 |
| USD/MXN (FX) | 17,94705 | 13.03.2026 |
| USD/MYR (FX) | 3,93938 | 13.03.2026 |
| USD/MZN (FX) | 63,85365 | 13.03.2026 |
| USD/NAD (FX) | 16,938 | 13.03.2026 |
| USD/NGN (FX) | 1.385 | 13.03.2026 |
| USD/NIO (FX) | 36,76 | 13.03.2026 |
| USD/NOK (FX) | 9,77601 | 13.03.2026 |
| USD/NPR (FX) | 147,729 | 13.03.2026 |
| USD/NZD (FX) | 1,73147 | 13.03.2026 |
| USD/OMR (FX) | 0,38451 | 13.03.2026 |
| USD/PAB (FX) | 1 | 13.03.2026 |
| USD/PEN (FX) | 3,4525 | 13.03.2026 |
| USD/PGK (FX) | 4,34553 | 13.03.2026 |
| USD/PHP (FX) | 59,812 | 13.03.2026 |
| USD/PKR (FX) | 279,25 | 13.03.2026 |
| USD/PLN (FX) | 3,74806 | 13.03.2026 |
| USD/PYG (FX) | 6.461,09 | 13.03.2026 |
| USD/QAR (FX) | 3,64378 | 13.03.2026 |
| USD/RON (FX) | 4,4643 | 13.03.2026 |
| USD/RSD (FX) | 102,864 | 13.03.2026 |
| USD/RWF (FX) | 1.459,17 | 13.03.2026 |
| USD/SAR (FX) | 3,75254 | 13.03.2026 |
| USD/SBD (FX) | 8,05172 | 13.03.2026 |
| USD/SCR (FX) | 14,6034 | 13.03.2026 |
| USD/SDG (FX) | 601 | 13.03.2026 |
| USD/SEK (FX) | 9,48911 | 13.03.2026 |
| USD/SGD (FX) | 1,28381 | 13.03.2026 |
| USD/SHP (FX) | 0,75634 | 13.03.2026 |
| USD/SLL (FX) | 19.750 | 13.03.2026 |
| USD/SOS (FX) | 571,5 | 13.03.2026 |
| USD/SRD (FX) | 37,5615 | 13.03.2026 |
| USD/STD (FX) | 21.620 | 13.03.2026 |
| USD/STN (FX) | 21,62 | 13.03.2026 |
| USD/SVC (FX) | 8,75 | 13.03.2026 |
| USD/SYP (FX) | 110,73824 | 13.03.2026 |
| USD/SZL (FX) | 16,938 | 13.03.2026 |
| USD/THB (FX) | 32,454 | 13.03.2026 |
| USD/TJS (FX) | 9,58878 | 13.03.2026 |
| USD/TMT (FX) | 3,5 | 13.03.2026 |
| USD/TND (FX) | 2,95208 | 13.03.2026 |
| USD/TOP (FX) | 2,40777 | 13.03.2026 |
| USD/TRY (FX) | 44,1905 | 13.03.2026 |
| USD/TTD (FX) | 6,78329 | 13.03.2026 |
| USD/TWD (FX) | 32,0309 | 13.03.2026 |
| USD/TZS (FX) | 2.607,455 | 13.03.2026 |
| USD/UAH (FX) | 44,14205 | 13.03.2026 |
| USD/UGX (FX) | 3.762,3 | 13.03.2026 |
| USD/UYU (FX) | 40,36145 | 13.03.2026 |
| USD/UZS (FX) | 12.115 | 13.03.2026 |
| USD/VES (FX) | 442,705 | 13.03.2026 |
| USD/VND (FX) | 26.296,5 | 13.03.2026 |
| USD/VUV (FX) | 119,56682 | 13.03.2026 |
| USD/WST (FX) | 2,77547 | 13.03.2026 |
| USD/XAF (FX) | 574,733 | 13.03.2026 |
| USD/XCD (FX) | 2,7 | 13.03.2026 |
| USD/XOF (FX) | 574,733 | 13.03.2026 |
| USD/XPF (FX) | 104,5555 | 13.03.2026 |
| USD/YER (FX) | 238,5575 | 13.03.2026 |
| USD/ZAR (FX) | 16,938 | 13.03.2026 |
| USD/ZMW (FX) | 19,5391 | 13.03.2026 |
| USD/ZWD (FX) | 374,8 | 13.03.2026 |
| EUR/AED (FX) | 4,19183 | 13.03.2026 |
| EUR/ALL (FX) | 95,91155 | 13.03.2026 |
| EUR/AMD (FX) | 430,8715 | 13.03.2026 |
| EUR/AUD (FX) | 1,63492 | 13.03.2026 |
| EUR/AZN (FX) | 1,94015 | 13.03.2026 |
| EUR/BAM (FX) | 1,95583 | 13.03.2026 |
| EUR/BGN (FX) | 1,95583 | 13.03.2026 |
| EUR/BYN (FX) | 3,37832 | 13.03.2026 |
| EUR/BRL (FX) | 6,07355 | 13.03.2026 |
| EUR/CAD (FX) | 1,5674 | 13.03.2026 |
| EUR/CHF (FX) | 0,90348 | 13.03.2026 |
| EUR/CLP (FX) | 1.047,58 | 13.03.2026 |
| EUR/CNH (FX) | 7,88405 | 13.03.2026 |
| EUR/CNY (FX) | 7,87418 | 13.03.2026 |
| EUR/COP (FX) | 4.227,395 | 13.03.2026 |
| EUR/CZK (FX) | 24,4725 | 13.03.2026 |
| EUR/DKK (FX) | 7,47263 | 13.03.2026 |
| EUR/GBP (FX) | 0,86325 | 13.03.2026 |
| EUR/GEL (FX) | 3,11565 | 13.03.2026 |
| EUR/HKD (FX) | 8,93434 | 13.03.2026 |
| EUR/HUF (FX) | 393,157 | 13.03.2026 |
| EUR/ILS (FX) | 3,58872 | 13.03.2026 |
| EUR/INR (FX) | 105,5585 | 13.03.2026 |
| EUR/ISK (FX) | 144,1155 | 13.03.2026 |
| EUR/JPY (FX) | 182,297 | 13.03.2026 |
| EUR/KGS (FX) | 99,80285 | 13.03.2026 |
| EUR/KZT (FX) | 558,3465 | 13.03.2026 |
| EUR/MDL (FX) | 19,83345 | 13.03.2026 |
| EUR/MKD (FX) | 61,5701 | 13.03.2026 |
| EUR/MRU (FX) | 45,7731 | 13.03.2026 |
| EUR/MXN (FX) | 20,4735 | 13.03.2026 |
| EUR/NOK (FX) | 11,15635 | 13.03.2026 |
| EUR/NZD (FX) | 1,9764 | 13.03.2026 |
| EUR/PLN (FX) | 4,27765 | 13.03.2026 |
| EUR/QAR (FX) | 4,1585 | 13.03.2026 |
| EUR/RON (FX) | 5,09488 | 13.03.2026 |
| EUR/RSD (FX) | 117,417 | 13.03.2026 |
| EUR/SAR (FX) | 4,28262 | 13.03.2026 |
| EUR/SEK (FX) | 10,82365 | 13.03.2026 |
| EUR/SGD (FX) | 1,46517 | 13.03.2026 |
| EUR/STN (FX) | 24,6742 | 13.03.2026 |
| EUR/TJS (FX) | 10,9433 | 13.03.2026 |
| EUR/TMT (FX) | 3,99443 | 13.03.2026 |
| EUR/TRY (FX) | 50,4329 | 13.03.2026 |
| EUR/TWD (FX) | 36,5556 | 13.03.2026 |
| EUR/UAH (FX) | 50,3776 | 13.03.2026 |
| EUR/UZS (FX) | 13.826,35 | 13.03.2026 |
| EUR/VES (FX) | 505,2415 | 13.03.2026 |
| EUR/XAG (FX) | 0,0141663 | 13.03.2026 |
| EUR/ZAR (FX) | 19,3304 | 13.03.2026 |
| EUR/XAU (FX) | 0,0002274 | 13.03.2026 |
| GBP/AED (FX) | 4,85581 | 13.03.2026 |
| GBP/AMD (FX) | 499,1215 | 13.03.2026 |
| GBP/AUD (FX) | 1,8939 | 13.03.2026 |
| GBP/AZN (FX) | 2,24746 | 13.03.2026 |
| GBP/BYN (FX) | 3,91344 | 13.03.2026 |
| GBP/CAD (FX) | 1,81568 | 13.03.2026 |
| GBP/CHF (FX) | 1,04654 | 13.03.2026 |
| GBP/CNY (FX) | 9,12144 | 13.03.2026 |
| GBP/DKK (FX) | 8,65606 | 13.03.2026 |
| GBP/EUR (FX) | 1,15836 | 13.03.2026 |
| GBP/GEL (FX) | 3,60916 | 13.03.2026 |
| GBP/HKD (FX) | 10,3492 | 13.03.2026 |
| GBP/ILS (FX) | 4,15717 | 13.03.2026 |
| GBP/INR (FX) | 122,279 | 13.03.2026 |
| GBP/JPY (FX) | 211,168 | 13.03.2026 |
| GBP/KGS (FX) | 115,612 | 13.03.2026 |
| GBP/KZT (FX) | 646,7885 | 13.03.2026 |
| GBP/MDL (FX) | 22,9751 | 13.03.2026 |
| GBP/NZD (FX) | 2,28924 | 13.03.2026 |
| GBP/PLN (FX) | 4,95504 | 13.03.2026 |
| GBP/QAR (FX) | 4,8172 | 13.03.2026 |
| GBP/RUB (FX) | 105,8855 | 13.03.2026 |
| GBP/SAR (FX) | 4,96099 | 13.03.2026 |
| GBP/SEK (FX) | 12,54005 | 13.03.2026 |
| GBP/SGD (FX) | 1,69726 | 13.03.2026 |
| GBP/TJS (FX) | 12,6767 | 13.03.2026 |
| GBP/TMT (FX) | 4,62714 | 13.03.2026 |
| GBP/TRY (FX) | 58,4214 | 13.03.2026 |
| GBP/TWD (FX) | 42,34595 | 13.03.2026 |
| GBP/UAH (FX) | 58,35735 | 13.03.2026 |
| GBP/UZS (FX) | 16.016,45 | 13.03.2026 |
| GBP/ZAR (FX) | 22,39265 | 13.03.2026 |
| AUD/AED (FX) | 2,56391 | 13.03.2026 |
| AUD/AMD (FX) | 263,54 | 13.03.2026 |
| AUD/AZN (FX) | 1,18668 | 13.03.2026 |
| AUD/BYN (FX) | 2,06633 | 13.03.2026 |
| AUD/CAD (FX) | 0,95866 | 13.03.2026 |
| AUD/CHF (FX) | 0,55254 | 13.03.2026 |
| AUD/CNY (FX) | 4,81619 | 13.03.2026 |
| AUD/EUR (FX) | 0,6116 | 13.03.2026 |
| AUD/GBP (FX) | 0,52795 | 13.03.2026 |
| AUD/GEL (FX) | 1,90567 | 13.03.2026 |
| AUD/HKD (FX) | 5,46447 | 13.03.2026 |
| AUD/ILS (FX) | 2,19502 | 13.03.2026 |
| AUD/INR (FX) | 64,5616 | 13.03.2026 |
| AUD/JPY (FX) | 111,504 | 13.03.2026 |
| AUD/KGS (FX) | 61,04385 | 13.03.2026 |
| AUD/KZT (FX) | 341,5095 | 13.03.2026 |
| AUD/MDL (FX) | 12,131 | 13.03.2026 |
| AUD/NZD (FX) | 1,20849 | 13.03.2026 |
| AUD/QAR (FX) | 2,54352 | 13.03.2026 |
| AUD/RUB (FX) | 55,9082 | 13.03.2026 |
| AUD/SAR (FX) | 2,61944 | 13.03.2026 |
| AUD/SGD (FX) | 0,89618 | 13.03.2026 |
| AUD/TJS (FX) | 6,6934 | 13.03.2026 |
| AUD/TMT (FX) | 2,44317 | 13.03.2026 |
| AUD/TRY (FX) | 30,847 | 13.03.2026 |
| AUD/TWD (FX) | 22,359 | 13.03.2026 |
| AUD/UAH (FX) | 30,8131 | 13.03.2026 |
| AUD/UZS (FX) | 8.456,82 | 13.03.2026 |
| NZD/AED (FX) | 2,12128 | 13.03.2026 |
| NZD/AMD (FX) | 218,0425 | 13.03.2026 |
| NZD/AUD (FX) | 0,82734 | 13.03.2026 |
| NZD/AZN (FX) | 0,98181 | 13.03.2026 |
| NZD/BYN (FX) | 1,7096 | 13.03.2026 |
| NZD/CAD (FX) | 0,79318 | 13.03.2026 |
| NZD/CHF (FX) | 0,45721 | 13.03.2026 |
| NZD/CNY (FX) | 3,98473 | 13.03.2026 |
| NZD/EUR (FX) | 0,50603 | 13.03.2026 |
| NZD/GBP (FX) | 0,43683 | 13.03.2026 |
| NZD/GEL (FX) | 1,57667 | 13.03.2026 |
| NZD/HKD (FX) | 4,52109 | 13.03.2026 |
| NZD/ILS (FX) | 1,81608 | 13.03.2026 |
| NZD/INR (FX) | 53,41805 | 13.03.2026 |
| NZD/JPY (FX) | 92,2537 | 13.03.2026 |
| NZD/KGS (FX) | 50,50525 | 13.03.2026 |
| NZD/KZT (FX) | 282,5515 | 13.03.2026 |
| NZD/MDL (FX) | 10,03675 | 13.03.2026 |
| NZD/QAR (FX) | 2,10441 | 13.03.2026 |
| NZD/RUB (FX) | 46,25625 | 13.03.2026 |
| NZD/SAR (FX) | 2,16722 | 13.03.2026 |
| NZD/SGD (FX) | 0,74145 | 13.03.2026 |
| NZD/TJS (FX) | 5,53787 | 13.03.2026 |
| NZD/TMT (FX) | 2,02139 | 13.03.2026 |
| NZD/TRY (FX) | 25,5216 | 13.03.2026 |
| NZD/TWD (FX) | 18,49895 | 13.03.2026 |
| NZD/UAH (FX) | 25,4936 | 13.03.2026 |
| NZD/UZS (FX) | 6.996,84 | 13.03.2026 |
| JPY/AED (FX) | 0,02299 | 13.03.2026 |
| JPY/AMD (FX) | 2,3636 | 13.03.2026 |
| JPY/AUD (FX) | 0,00897 | 13.03.2026 |
| JPY/AZN (FX) | 0,01064 | 13.03.2026 |
| JPY/BYN (FX) | 0,01853 | 13.03.2026 |
| JPY/CAD (FX) | 0,0086 | 13.03.2026 |
| JPY/CHF (FX) | 0,00496 | 13.03.2026 |
| JPY/CNY (FX) | 0,04319 | 13.03.2026 |
| JPY/EUR (FX) | 0,00549 | 13.03.2026 |
| JPY/GBP (FX) | 0,00474 | 13.03.2026 |
| JPY/GEL (FX) | 0,01709 | 13.03.2026 |
| JPY/HKD (FX) | 0,04901 | 13.03.2026 |
| JPY/ILS (FX) | 0,01969 | 13.03.2026 |
| JPY/INR (FX) | 0,57906 | 13.03.2026 |
| JPY/KGS (FX) | 0,54748 | 13.03.2026 |
| JPY/KZT (FX) | 3,06288 | 13.03.2026 |
| JPY/MDL (FX) | 0,1088 | 13.03.2026 |
| JPY/NZD (FX) | 0,01084 | 13.03.2026 |
| JPY/QAR (FX) | 0,02281 | 13.03.2026 |
| JPY/RUB (FX) | 0,50142 | 13.03.2026 |
| JPY/SAR (FX) | 0,02349 | 13.03.2026 |
| JPY/SGD (FX) | 0,00804 | 13.03.2026 |
| JPY/TJS (FX) | 0,06003 | 13.03.2026 |
| JPY/TMT (FX) | 0,02191 | 13.03.2026 |
| JPY/TRY (FX) | 0,27666 | 13.03.2026 |
| JPY/TWD (FX) | 0,20053 | 13.03.2026 |
| JPY/UAH (FX) | 0,27635 | 13.03.2026 |
| JPY/USD (FX) | 0,00626 | 13.03.2026 |
| JPY/UZS (FX) | 75,8463 | 13.03.2026 |
| CNY/AED (FX) | 0,53235 | 13.03.2026 |
| CNY/AMD (FX) | 54,7196 | 13.03.2026 |
| CNY/AUD (FX) | 0,20764 | 13.03.2026 |
| CNY/AZN (FX) | 0,24639 | 13.03.2026 |
| CNY/BYN (FX) | 0,42904 | 13.03.2026 |
| CNY/CAD (FX) | 0,19905 | 13.03.2026 |
| CNY/CHF (FX) | 0,11473 | 13.03.2026 |
| CNY/EUR (FX) | 0,127 | 13.03.2026 |
| CNY/GBP (FX) | 0,10962 | 13.03.2026 |
| CNY/GEL (FX) | 0,39568 | 13.03.2026 |
| CNY/HKD (FX) | 1,13461 | 13.03.2026 |
| CNY/ILS (FX) | 0,45576 | 13.03.2026 |
| CNY/INR (FX) | 13,41095 | 13.03.2026 |
| CNY/JPY (FX) | 23,152 | 13.03.2026 |
| CNY/KGS (FX) | 12,67475 | 13.03.2026 |
| CNY/KZT (FX) | 70,9086 | 13.03.2026 |
| CNY/MDL (FX) | 2,51881 | 13.03.2026 |
| CNY/NZD (FX) | 0,25095 | 13.03.2026 |
| CNY/QAR (FX) | 0,52812 | 13.03.2026 |
| CNY/RUB (FX) | 11,6084 | 13.03.2026 |
| CNY/SAR (FX) | 0,54388 | 13.03.2026 |
| CNY/SGD (FX) | 0,18607 | 13.03.2026 |
| CNY/TJS (FX) | 1,38978 | 13.03.2026 |
| CNY/TMT (FX) | 0,50728 | 13.03.2026 |
| CNY/TRY (FX) | 6,40485 | 13.03.2026 |
| CNY/TWD (FX) | 4,64247 | 13.03.2026 |
| CNY/UAH (FX) | 6,39782 | 13.03.2026 |
| CNY/USD (FX) | 0,14494 | 13.03.2026 |
| CNY/UZS (FX) | 1.755,915 | 13.03.2026 |
| CHF/AED (FX) | 4,64001 | 13.03.2026 |
| CHF/AMD (FX) | 476,939 | 13.03.2026 |
| CHF/AUD (FX) | 1,80982 | 13.03.2026 |
| CHF/AZN (FX) | 2,14758 | 13.03.2026 |
| CHF/BYN (FX) | 3,73952 | 13.03.2026 |
| CHF/CAD (FX) | 1,73497 | 13.03.2026 |
| CHF/CNY (FX) | 8,71606 | 13.03.2026 |
| CHF/EUR (FX) | 1,10684 | 13.03.2026 |
| CHF/GBP (FX) | 0,95547 | 13.03.2026 |
| CHF/GEL (FX) | 3,44876 | 13.03.2026 |
| CHF/HKD (FX) | 9,88927 | 13.03.2026 |
| CHF/ILS (FX) | 3,97241 | 13.03.2026 |
| CHF/INR (FX) | 116,89 | 13.03.2026 |
| CHF/JPY (FX) | 201,788 | 13.03.2026 |
| CHF/KGS (FX) | 110,4735 | 13.03.2026 |
| CHF/KZT (FX) | 618,0435 | 13.03.2026 |
| CHF/MDL (FX) | 21,954 | 13.03.2026 |
| CHF/NZD (FX) | 2,18726 | 13.03.2026 |
| CHF/QAR (FX) | 4,60311 | 13.03.2026 |
| CHF/RUB (FX) | 101,1795 | 13.03.2026 |
| CHF/SAR (FX) | 4,74051 | 13.03.2026 |
| CHF/SGD (FX) | 1,62181 | 13.03.2026 |
| CHF/TJS (FX) | 12,1133 | 13.03.2026 |
| CHF/TMT (FX) | 4,42151 | 13.03.2026 |
| CHF/TRY (FX) | 55,82505 | 13.03.2026 |
| CHF/TWD (FX) | 40,464 | 13.03.2026 |
| CHF/UAH (FX) | 55,7638 | 13.03.2026 |
| CHF/USD (FX) | 1,26328 | 13.03.2026 |
| CHF/UZS (FX) | 15.304,65 | 13.03.2026 |
| CAD/AED (FX) | 2,67441 | 13.03.2026 |
| CAD/AMD (FX) | 274,8985 | 13.03.2026 |
| CAD/AUD (FX) | 1,04315 | 13.03.2026 |
| CAD/AZN (FX) | 1,23782 | 13.03.2026 |
| CAD/BYN (FX) | 2,15538 | 13.03.2026 |
| CAD/CHF (FX) | 0,57638 | 13.03.2026 |
| CAD/CNY (FX) | 5,02377 | 13.03.2026 |
| CAD/EUR (FX) | 0,63799 | 13.03.2026 |
| CAD/GBP (FX) | 0,55072 | 13.03.2026 |
| CAD/GEL (FX) | 1,9878 | 13.03.2026 |
| CAD/HKD (FX) | 5,69999 | 13.03.2026 |
| CAD/ILS (FX) | 2,28962 | 13.03.2026 |
| CAD/INR (FX) | 67,37335 | 13.03.2026 |
| CAD/JPY (FX) | 116,3105 | 13.03.2026 |
| CAD/KGS (FX) | 63,6748 | 13.03.2026 |
| CAD/KZT (FX) | 356,2285 | 13.03.2026 |
| CAD/MDL (FX) | 12,65385 | 13.03.2026 |
| CAD/NZD (FX) | 1,26069 | 13.03.2026 |
| CAD/QAR (FX) | 2,65315 | 13.03.2026 |
| CAD/RUB (FX) | 58,3178 | 13.03.2026 |
| CAD/SAR (FX) | 2,73234 | 13.03.2026 |
| CAD/SGD (FX) | 0,93478 | 13.03.2026 |
| CAD/TJS (FX) | 6,98189 | 13.03.2026 |
| CAD/TMT (FX) | 2,54847 | 13.03.2026 |
| CAD/TRY (FX) | 32,1765 | 13.03.2026 |
| CAD/TWD (FX) | 23,3227 | 13.03.2026 |
| CAD/UAH (FX) | 32,1412 | 13.03.2026 |
| CAD/USD (FX) | 0,72813 | 13.03.2026 |
| CAD/UZS (FX) | 8.821,305 | 13.03.2026 |
| RUB/AED (FX) | 0,04586 | 13.03.2026 |
| RUB/AMD (FX) | 4,7138 | 13.03.2026 |
| RUB/AUD (FX) | 0,01789 | 13.03.2026 |
| RUB/AZN (FX) | 0,02123 | 13.03.2026 |
| RUB/BYN (FX) | 0,03696 | 13.03.2026 |
| RUB/CAD (FX) | 0,01715 | 13.03.2026 |
| RUB/CHF (FX) | 0,00988 | 13.03.2026 |
| RUB/CNY (FX) | 0,08614 | 13.03.2026 |
| RUB/EUR (FX) | 0,01094 | 13.03.2026 |
| RUB/GBP (FX) | 0,00944 | 13.03.2026 |
| RUB/GEL (FX) | 0,03409 | 13.03.2026 |
| RUB/HKD (FX) | 0,09774 | 13.03.2026 |
| RUB/ILS (FX) | 0,03926 | 13.03.2026 |
| RUB/INR (FX) | 1,15478 | 13.03.2026 |
| RUB/IRR (FX) | 16.502,45 | 13.03.2026 |
| RUB/JPY (FX) | 1,99437 | 13.03.2026 |
| RUB/KGS (FX) | 1,09186 | 13.03.2026 |
| RUB/KZT (FX) | 6,10839 | 13.03.2026 |
| RUB/MDL (FX) | 0,21698 | 13.03.2026 |
| RUB/NZD (FX) | 0,02162 | 13.03.2026 |
| RUB/QAR (FX) | 0,04549 | 13.03.2026 |
| RUB/SAR (FX) | 0,04685 | 13.03.2026 |
| RUB/SGD (FX) | 0,01603 | 13.03.2026 |
| RUB/TJS (FX) | 0,11972 | 13.03.2026 |
| RUB/TMT (FX) | 0,0437 | 13.03.2026 |
| RUB/TRY (FX) | 0,55174 | 13.03.2026 |
| RUB/TWD (FX) | 0,40069 | 13.03.2026 |
| RUB/UAH (FX) | 0,55114 | 13.03.2026 |
| RUB/USD (FX) | 0,01249 | 13.03.2026 |
| RUB/UZS (FX) | 151,2625 | 13.03.2026 |
| AED/AMD (FX) | 102,788 | 13.03.2026 |
| AED/AUD (FX) | 0,39003 | 13.03.2026 |
| AED/AZN (FX) | 0,46284 | 13.03.2026 |
| AED/BYN (FX) | 0,80593 | 13.03.2026 |
| AED/CAD (FX) | 0,3739 | 13.03.2026 |
| AED/CHF (FX) | 0,21551 | 13.03.2026 |
| AED/CNY (FX) | 1,87846 | 13.03.2026 |
| AED/EUR (FX) | 0,23855 | 13.03.2026 |
| AED/GBP (FX) | 0,20592 | 13.03.2026 |
| AED/GEL (FX) | 0,74327 | 13.03.2026 |
| AED/HKD (FX) | 2,13131 | 13.03.2026 |
| AED/ILS (FX) | 0,85612 | 13.03.2026 |
| AED/INR (FX) | 25,18095 | 13.03.2026 |
| AED/JPY (FX) | 43,49195 | 13.03.2026 |
| AED/KGS (FX) | 23,8089 | 13.03.2026 |
| AED/KZT (FX) | 133,199 | 13.03.2026 |
| AED/MDL (FX) | 4,73146 | 13.03.2026 |
| AED/NZD (FX) | 0,47137 | 13.03.2026 |
| AED/QAR (FX) | 0,99205 | 13.03.2026 |
| AED/RUB (FX) | 21,80585 | 13.03.2026 |
| AED/SAR (FX) | 1,02166 | 13.03.2026 |
| AED/SGD (FX) | 0,34954 | 13.03.2026 |
| AED/TJS (FX) | 2,61063 | 13.03.2026 |
| AED/TMT (FX) | 0,95291 | 13.03.2026 |
| AED/TRY (FX) | 12,03125 | 13.03.2026 |
| AED/TWD (FX) | 8,72069 | 13.03.2026 |
| AED/UAH (FX) | 12,01805 | 13.03.2026 |
| AED/USD (FX) | 0,27226 | 13.03.2026 |
| AED/UZS (FX) | 3.298,41 | 13.03.2026 |
| AFN/USD (FX) | 0,01601 | 13.03.2026 |
| ALL/EUR (FX) | 0,01043 | 13.03.2026 |
| ALL/USD (FX) | 0,0119 | 13.03.2026 |
| AMD/AED (FX) | 0,00973 | 13.03.2026 |
| AMD/AUD (FX) | 0,00379 | 13.03.2026 |
| AMD/AZN (FX) | 0,0045 | 13.03.2026 |
| AMD/BYN (FX) | 0,00784 | 13.03.2026 |
| AMD/CAD (FX) | 0,00364 | 13.03.2026 |
| AMD/CHF (FX) | 0,0021 | 13.03.2026 |
| AMD/CNY (FX) | 0,01828 | 13.03.2026 |
| AMD/EUR (FX) | 0,00232 | 13.03.2026 |
| AMD/GBP (FX) | 0,002 | 13.03.2026 |
| AMD/GEL (FX) | 0,00723 | 13.03.2026 |
| AMD/HKD (FX) | 0,02073 | 13.03.2026 |
| AMD/ILS (FX) | 0,00833 | 13.03.2026 |
| AMD/INR (FX) | 0,24498 | 13.03.2026 |
| AMD/JPY (FX) | 0,42312 | 13.03.2026 |
| AMD/KGS (FX) | 0,23163 | 13.03.2026 |
| AMD/KZT (FX) | 1,29586 | 13.03.2026 |
| AMD/MDL (FX) | 0,04603 | 13.03.2026 |
| AMD/NZD (FX) | 0,00459 | 13.03.2026 |
| AMD/QAR (FX) | 0,00965 | 13.03.2026 |
| AMD/RUB (FX) | 0,21214 | 13.03.2026 |
| AMD/SAR (FX) | 0,00994 | 13.03.2026 |
| AMD/SGD (FX) | 0,0034 | 13.03.2026 |
| AMD/TJS (FX) | 0,0254 | 13.03.2026 |
| AMD/TMT (FX) | 0,00927 | 13.03.2026 |
| AMD/TRY (FX) | 0,11705 | 13.03.2026 |
| AMD/TWD (FX) | 0,08484 | 13.03.2026 |
| AMD/UAH (FX) | 0,11692 | 13.03.2026 |
| AMD/USD (FX) | 0,00265 | 13.03.2026 |
| AMD/UZS (FX) | 32,0893 | 13.03.2026 |
| ANG/USD (FX) | 0,55866 | 13.03.2026 |
| AOA/USD (FX) | 0,00109 | 13.03.2026 |
| ARS/USD (FX) | 0,00072 | 13.03.2026 |
| AWG/USD (FX) | 0,55557 | 13.03.2026 |
| AZN/AED (FX) | 2,16058 | 13.03.2026 |
| AZN/AMD (FX) | 222,0825 | 13.03.2026 |
| AZN/AUD (FX) | 0,84269 | 13.03.2026 |
| AZN/BYN (FX) | 1,74128 | 13.03.2026 |
| AZN/CAD (FX) | 0,80785 | 13.03.2026 |
| AZN/CHF (FX) | 0,46562 | 13.03.2026 |
| AZN/CNY (FX) | 4,05856 | 13.03.2026 |
| AZN/EUR (FX) | 0,5154 | 13.03.2026 |
| AZN/GBP (FX) | 0,4449 | 13.03.2026 |
| AZN/GEL (FX) | 1,60589 | 13.03.2026 |
| AZN/HKD (FX) | 4,60485 | 13.03.2026 |
| AZN/ILS (FX) | 1,84972 | 13.03.2026 |
| AZN/INR (FX) | 54,4054 | 13.03.2026 |
| AZN/JPY (FX) | 93,96765 | 13.03.2026 |
| AZN/KGS (FX) | 51,441 | 13.03.2026 |
| AZN/KZT (FX) | 287,7865 | 13.03.2026 |
| AZN/MDL (FX) | 10,2227 | 13.03.2026 |
| AZN/NZD (FX) | 1,01843 | 13.03.2026 |
| AZN/QAR (FX) | 2,1434 | 13.03.2026 |
| AZN/RUB (FX) | 47,11325 | 13.03.2026 |
| AZN/SAR (FX) | 2,20738 | 13.03.2026 |
| AZN/SGD (FX) | 0,7552 | 13.03.2026 |
| AZN/TJS (FX) | 5,64046 | 13.03.2026 |
| AZN/TMT (FX) | 2,05883 | 13.03.2026 |
| AZN/TRY (FX) | 25,99445 | 13.03.2026 |
| AZN/TWD (FX) | 18,8417 | 13.03.2026 |
| AZN/UAH (FX) | 25,9659 | 13.03.2026 |
| AZN/USD (FX) | 0,58824 | 13.03.2026 |
| AZN/UZS (FX) | 7.126,47 | 13.03.2026 |
| BAM/EUR (FX) | 0,51129 | 13.03.2026 |
| BAM/USD (FX) | 0,58355 | 13.03.2026 |
| BBD/USD (FX) | 0,5 | 13.03.2026 |
| BDT/USD (FX) | 0,00814 | 13.03.2026 |
| BGN/USD (FX) | 0,58355 | 13.03.2026 |
| BHD/USD (FX) | 2,64882 | 13.03.2026 |
| BIF/USD (FX) | 0,00034 | 13.03.2026 |
| BMD/USD (FX) | 1 | 13.03.2026 |
| BND/USD (FX) | 0,77893 | 13.03.2026 |
| BOB/USD (FX) | 0,14468 | 13.03.2026 |
| BRL/USD (FX) | 0,18791 | 13.03.2026 |
| BSD/USD (FX) | 1 | 13.03.2026 |
| BTN/USD (FX) | 0,01081 | 13.03.2026 |
| BWP/USD (FX) | 0,07336 | 13.03.2026 |
| BYN/AED (FX) | 1,24081 | 13.03.2026 |
| BYN/AMD (FX) | 127,5405 | 13.03.2026 |
| BYN/AUD (FX) | 0,48397 | 13.03.2026 |
| BYN/AZN (FX) | 0,57429 | 13.03.2026 |
| BYN/CAD (FX) | 0,46396 | 13.03.2026 |
| BYN/CHF (FX) | 0,26742 | 13.03.2026 |
| BYN/CNY (FX) | 2,33081 | 13.03.2026 |
| BYN/EUR (FX) | 0,296 | 13.03.2026 |
| BYN/GBP (FX) | 0,25551 | 13.03.2026 |
| BYN/GEL (FX) | 0,92226 | 13.03.2026 |
| BYN/HKD (FX) | 2,64454 | 13.03.2026 |
| BYN/ILS (FX) | 1,06229 | 13.03.2026 |
| BYN/INR (FX) | 31,25825 | 13.03.2026 |
| BYN/JPY (FX) | 53,96275 | 13.03.2026 |
| BYN/KGS (FX) | 29,54225 | 13.03.2026 |
| BYN/KZT (FX) | 165,275 | 13.03.2026 |
| BYN/MDL (FX) | 5,87096 | 13.03.2026 |
| BYN/NZD (FX) | 0,5849 | 13.03.2026 |
| BYN/QAR (FX) | 1,23094 | 13.03.2026 |
| BYN/RUB (FX) | 27,0569 | 13.03.2026 |
| BYN/SAR (FX) | 1,26769 | 13.03.2026 |
| BYN/SGD (FX) | 0,4337 | 13.03.2026 |
| BYN/TJS (FX) | 3,23931 | 13.03.2026 |
| BYN/TMT (FX) | 1,18245 | 13.03.2026 |
| BYN/TRY (FX) | 14,92845 | 13.03.2026 |
| BYN/TWD (FX) | 10,8207 | 13.03.2026 |
| BYN/UAH (FX) | 14,91215 | 13.03.2026 |
| BYN/USD (FX) | 0,33782 | 13.03.2026 |
| BYN/UZS (FX) | 4.092,71 | 13.03.2026 |
| BZD/USD (FX) | 0,49749 | 13.03.2026 |
| CDF/USD (FX) | 0,00044 | 13.03.2026 |
| CLF/USD (FX) | 43,21155 | 13.03.2026 |
| CLP/EUR (FX) | 0,00095 | 13.03.2026 |
| CLP/USD (FX) | 0,00109 | 13.03.2026 |
| CNH/USD (FX) | 0,14476 | 13.03.2026 |
| COP/EUR (FX) | 0,00024 | 13.03.2026 |
| COP/USD (FX) | 0,00027 | 13.03.2026 |
| CRC/USD (FX) | 0,00213 | 13.03.2026 |
| CUC/USD (FX) | 1 | 13.03.2026 |
| CUP/USD (FX) | 0,04165 | 13.03.2026 |
| CVE/USD (FX) | 0,01035 | 13.03.2026 |
| CZK/EUR (FX) | 0,04086 | 13.03.2026 |
| CZK/USD (FX) | 0,04663 | 13.03.2026 |
| DJF/USD (FX) | 0,00563 | 13.03.2026 |
| DKK/EUR (FX) | 0,13382 | 13.03.2026 |
| DKK/GBP (FX) | 0,11553 | 13.03.2026 |
| DKK/USD (FX) | 0,15273 | 13.03.2026 |
| DOP/USD (FX) | 0,0162 | 13.03.2026 |
| DZD/USD (FX) | 0,00754 | 13.03.2026 |
| EGP/USD (FX) | 0,01911 | 13.03.2026 |
| ERN/USD (FX) | 0,06667 | 13.03.2026 |
| ETB/USD (FX) | 0,00637 | 13.03.2026 |
| FJD/USD (FX) | 0,44881 | 13.03.2026 |
| FKP/USD (FX) | 1,32204 | 13.03.2026 |
| GEL/AED (FX) | 1,34558 | 13.03.2026 |
| GEL/AMD (FX) | 138,31 | 13.03.2026 |
| GEL/AUD (FX) | 0,52481 | 13.03.2026 |
| GEL/AZN (FX) | 0,62279 | 13.03.2026 |
| GEL/BYN (FX) | 1,08446 | 13.03.2026 |
| GEL/CAD (FX) | 0,50314 | 13.03.2026 |
| GEL/CHF (FX) | 0,29001 | 13.03.2026 |
| GEL/CNY (FX) | 2,52762 | 13.03.2026 |
| GEL/EUR (FX) | 0,32099 | 13.03.2026 |
| GEL/GBP (FX) | 0,27711 | 13.03.2026 |
| GEL/HKD (FX) | 2,86784 | 13.03.2026 |
| GEL/ILS (FX) | 1,152 | 13.03.2026 |
| GEL/INR (FX) | 33,8844 | 13.03.2026 |
| GEL/JPY (FX) | 58,517 | 13.03.2026 |
| GEL/KGS (FX) | 32,03675 | 13.03.2026 |
| GEL/KZT (FX) | 179,2355 | 13.03.2026 |
| GEL/MDL (FX) | 6,36764 | 13.03.2026 |
| GEL/NZD (FX) | 0,63436 | 13.03.2026 |
| GEL/QAR (FX) | 1,33489 | 13.03.2026 |
| GEL/RUB (FX) | 29,3415 | 13.03.2026 |
| GEL/SAR (FX) | 1,37474 | 13.03.2026 |
| GEL/SGD (FX) | 0,47032 | 13.03.2026 |
| GEL/TJS (FX) | 3,51302 | 13.03.2026 |
| GEL/TMT (FX) | 1,28281 | 13.03.2026 |
| GEL/TRY (FX) | 16,18895 | 13.03.2026 |
| GEL/TWD (FX) | 11,73445 | 13.03.2026 |
| GEL/UAH (FX) | 16,1719 | 13.03.2026 |
| GEL/USD (FX) | 0,36634 | 13.03.2026 |
| GEL/UZS (FX) | 4.438,445 | 13.03.2026 |
| GHS/USD (FX) | 0,09195 | 13.03.2026 |
| GIP/USD (FX) | 1,32204 | 13.03.2026 |
| GMD/USD (FX) | 0,01358 | 13.03.2026 |
| GNF/USD (FX) | 0,00011 | 13.03.2026 |
| GTQ/USD (FX) | 0,13042 | 13.03.2026 |
| GYD/USD (FX) | 0,00478 | 13.03.2026 |
| HKD/AED (FX) | 0,4692 | 13.03.2026 |
| HKD/AMD (FX) | 48,22785 | 13.03.2026 |
| HKD/AUD (FX) | 0,183 | 13.03.2026 |
| HKD/AZN (FX) | 0,21716 | 13.03.2026 |
| HKD/BYN (FX) | 0,37814 | 13.03.2026 |
| HKD/CAD (FX) | 0,17544 | 13.03.2026 |
| HKD/CHF (FX) | 0,10112 | 13.03.2026 |
| HKD/CNY (FX) | 0,88136 | 13.03.2026 |
| HKD/EUR (FX) | 0,11193 | 13.03.2026 |
| HKD/GBP (FX) | 0,09663 | 13.03.2026 |
| HKD/GEL (FX) | 0,34874 | 13.03.2026 |
| HKD/ILS (FX) | 0,40169 | 13.03.2026 |
| HKD/INR (FX) | 11,81535 | 13.03.2026 |
| HKD/JPY (FX) | 20,4046 | 13.03.2026 |
| HKD/KGS (FX) | 11,17105 | 13.03.2026 |
| HKD/KZT (FX) | 62,49635 | 13.03.2026 |
| HKD/MDL (FX) | 2,21998 | 13.03.2026 |
| HKD/NZD (FX) | 0,2212 | 13.03.2026 |
| HKD/QAR (FX) | 0,46547 | 13.03.2026 |
| HKD/RUB (FX) | 10,2312 | 13.03.2026 |
| HKD/SAR (FX) | 0,47936 | 13.03.2026 |
| HKD/SGD (FX) | 0,164 | 13.03.2026 |
| HKD/TJS (FX) | 1,2249 | 13.03.2026 |
| HKD/TMT (FX) | 0,4471 | 13.03.2026 |
| HKD/TRY (FX) | 5,64501 | 13.03.2026 |
| HKD/TWD (FX) | 4,0917 | 13.03.2026 |
| HKD/UAH (FX) | 5,63882 | 13.03.2026 |
| HKD/USD (FX) | 0,12774 | 13.03.2026 |
| HKD/UZS (FX) | 1.547,6 | 13.03.2026 |
| HNL/USD (FX) | 0,03767 | 13.03.2026 |
| HRK/USD (FX) | 0,15148 | 13.03.2026 |
| HTG/USD (FX) | 0,00762 | 13.03.2026 |
| HUF/EUR (FX) | 0,00254 | 13.03.2026 |
| HUF/USD (FX) | 0,0029 | 13.03.2026 |
| IDR/USD (FX) | 0,00006 | 13.03.2026 |
| ILS/AED (FX) | 1,16806 | 13.03.2026 |
| ILS/AMD (FX) | 120,0635 | 13.03.2026 |
| ILS/AUD (FX) | 0,45559 | 13.03.2026 |
| ILS/AZN (FX) | 0,54063 | 13.03.2026 |
| ILS/BYN (FX) | 0,94138 | 13.03.2026 |
| ILS/CAD (FX) | 0,43676 | 13.03.2026 |
| ILS/CHF (FX) | 0,25176 | 13.03.2026 |
| ILS/CNY (FX) | 2,19416 | 13.03.2026 |
| ILS/EUR (FX) | 0,27864 | 13.03.2026 |
| ILS/GBP (FX) | 0,24055 | 13.03.2026 |
| ILS/GEL (FX) | 0,8682 | 13.03.2026 |
| ILS/HKD (FX) | 2,4895 | 13.03.2026 |
| ILS/INR (FX) | 29,4142 | 13.03.2026 |
| ILS/JPY (FX) | 50,7968 | 13.03.2026 |
| ILS/KGS (FX) | 27,8103 | 13.03.2026 |
| ILS/KZT (FX) | 155,585 | 13.03.2026 |
| ILS/MDL (FX) | 5,52679 | 13.03.2026 |
| ILS/NZD (FX) | 0,55067 | 13.03.2026 |
| ILS/QAR (FX) | 1,15878 | 13.03.2026 |
| ILS/RUB (FX) | 25,4706 | 13.03.2026 |
| ILS/SAR (FX) | 1,19336 | 13.03.2026 |
| ILS/SGD (FX) | 0,40827 | 13.03.2026 |
| ILS/TJS (FX) | 3,04941 | 13.03.2026 |
| ILS/TMT (FX) | 1,11314 | 13.03.2026 |
| ILS/TRY (FX) | 14,05325 | 13.03.2026 |
| ILS/TWD (FX) | 10,1863 | 13.03.2026 |
| ILS/UAH (FX) | 14,0379 | 13.03.2026 |
| ILS/USD (FX) | 0,31801 | 13.03.2026 |
| ILS/UZS (FX) | 3.852,77 | 13.03.2026 |
| INR/AED (FX) | 0,03971 | 13.03.2026 |
| INR/AMD (FX) | 4,08182 | 13.03.2026 |
| INR/AUD (FX) | 0,01549 | 13.03.2026 |
| INR/AZN (FX) | 0,01838 | 13.03.2026 |
| INR/BYN (FX) | 0,032 | 13.03.2026 |
| INR/CAD (FX) | 0,01485 | 13.03.2026 |
| INR/CHF (FX) | 0,00856 | 13.03.2026 |
| INR/CNY (FX) | 0,0746 | 13.03.2026 |
| INR/EUR (FX) | 0,00947 | 13.03.2026 |
| INR/GBP (FX) | 0,00818 | 13.03.2026 |
| INR/GEL (FX) | 0,02952 | 13.03.2026 |
| INR/HKD (FX) | 0,08464 | 13.03.2026 |
| INR/ILS (FX) | 0,034 | 13.03.2026 |
| INR/JPY (FX) | 1,72695 | 13.03.2026 |
| INR/KGS (FX) | 0,94547 | 13.03.2026 |
| INR/KZT (FX) | 5,28944 | 13.03.2026 |
| INR/MDL (FX) | 0,18789 | 13.03.2026 |
| INR/NZD (FX) | 0,01872 | 13.03.2026 |
| INR/QAR (FX) | 0,0394 | 13.03.2026 |
| INR/RUB (FX) | 0,86593 | 13.03.2026 |
| INR/SAR (FX) | 0,04057 | 13.03.2026 |
| INR/SGD (FX) | 0,01388 | 13.03.2026 |
| INR/TJS (FX) | 0,10367 | 13.03.2026 |
| INR/TMT (FX) | 0,03784 | 13.03.2026 |
| INR/TRY (FX) | 0,47777 | 13.03.2026 |
| INR/TWD (FX) | 0,34631 | 13.03.2026 |
| INR/UAH (FX) | 0,47725 | 13.03.2026 |
| INR/USD (FX) | 0,01081 | 13.03.2026 |
| INR/UZS (FX) | 130,9825 | 13.03.2026 |
| IQD/USD (FX) | 0,00076 | 13.03.2026 |
| IRR/RUB (FX) | 0,00006 | 13.03.2026 |
| IRR/USD (FX) | 0 | 13.03.2026 |
| ISK/EUR (FX) | 0,00693 | 13.03.2026 |
| ISK/USD (FX) | 0,00791 | 13.03.2026 |
| JMD/USD (FX) | 0,00637 | 13.03.2026 |
| JOD/USD (FX) | 1,41044 | 13.03.2026 |
| KES/USD (FX) | 0,00774 | 13.03.2026 |
| KGS/AED (FX) | 0,042 | 13.03.2026 |
| KGS/AMD (FX) | 4,31723 | 13.03.2026 |
| KGS/AUD (FX) | 0,01638 | 13.03.2026 |
| KGS/AZN (FX) | 0,01944 | 13.03.2026 |
| KGS/BYN (FX) | 0,03385 | 13.03.2026 |
| KGS/CAD (FX) | 0,0157 | 13.03.2026 |
| KGS/CHF (FX) | 0,00905 | 13.03.2026 |
| KGS/CNY (FX) | 0,0789 | 13.03.2026 |
| KGS/EUR (FX) | 0,01002 | 13.03.2026 |
| KGS/GBP (FX) | 0,00865 | 13.03.2026 |
| KGS/GEL (FX) | 0,03122 | 13.03.2026 |
| KGS/HKD (FX) | 0,08952 | 13.03.2026 |
| KGS/ILS (FX) | 0,03596 | 13.03.2026 |
| KGS/INR (FX) | 1,05767 | 13.03.2026 |
| KGS/JPY (FX) | 1,82655 | 13.03.2026 |
| KGS/KZT (FX) | 5,59449 | 13.03.2026 |
| KGS/MDL (FX) | 0,19873 | 13.03.2026 |
| KGS/NZD (FX) | 0,0198 | 13.03.2026 |
| KGS/QAR (FX) | 0,04167 | 13.03.2026 |
| KGS/RUB (FX) | 0,91587 | 13.03.2026 |
| KGS/SAR (FX) | 0,04291 | 13.03.2026 |
| KGS/SGD (FX) | 0,01468 | 13.03.2026 |
| KGS/TJS (FX) | 0,10965 | 13.03.2026 |
| KGS/TMT (FX) | 0,04002 | 13.03.2026 |
| KGS/TRY (FX) | 0,50533 | 13.03.2026 |
| KGS/TWD (FX) | 0,36628 | 13.03.2026 |
| KGS/UAH (FX) | 0,50477 | 13.03.2026 |
| KGS/USD (FX) | 0,01144 | 13.03.2026 |
| KGS/UZS (FX) | 138,5365 | 13.03.2026 |
| KHR/USD (FX) | 0,00025 | 13.03.2026 |
| KMF/USD (FX) | 0,00232 | 13.03.2026 |
| KPW/USD (FX) | 0,00111 | 13.03.2026 |
| KRW/USD (FX) | 0,00067 | 13.03.2026 |
| KWD/USD (FX) | 3,25271 | 13.03.2026 |
| KYD/USD (FX) | 1,2 | 13.03.2026 |
| KZT/AED (FX) | 0,00751 | 13.03.2026 |
| KZT/AMD (FX) | 0,7717 | 13.03.2026 |
| KZT/AUD (FX) | 0,00293 | 13.03.2026 |
| KZT/AZN (FX) | 0,00347 | 13.03.2026 |
| KZT/BYN (FX) | 0,00605 | 13.03.2026 |
| KZT/CAD (FX) | 0,00281 | 13.03.2026 |
| KZT/CHF (FX) | 0,00162 | 13.03.2026 |
| KZT/CNY (FX) | 0,0141 | 13.03.2026 |
| KZT/EUR (FX) | 0,00179 | 13.03.2026 |
| KZT/GBP (FX) | 0,00155 | 13.03.2026 |
| KZT/GEL (FX) | 0,00558 | 13.03.2026 |
| KZT/HKD (FX) | 0,016 | 13.03.2026 |
| KZT/ILS (FX) | 0,00643 | 13.03.2026 |
| KZT/INR (FX) | 0,18906 | 13.03.2026 |
| KZT/JPY (FX) | 0,3265 | 13.03.2026 |
| KZT/KGS (FX) | 0,17875 | 13.03.2026 |
| KZT/MDL (FX) | 0,03552 | 13.03.2026 |
| KZT/NZD (FX) | 0,00354 | 13.03.2026 |
| KZT/QAR (FX) | 0,00745 | 13.03.2026 |
| KZT/RUB (FX) | 0,16371 | 13.03.2026 |
| KZT/SAR (FX) | 0,00767 | 13.03.2026 |
| KZT/SGD (FX) | 0,00262 | 13.03.2026 |
| KZT/TJS (FX) | 0,0196 | 13.03.2026 |
| KZT/TMT (FX) | 0,00716 | 13.03.2026 |
| KZT/TRY (FX) | 0,09033 | 13.03.2026 |
| KZT/TWD (FX) | 0,06547 | 13.03.2026 |
| KZT/UAH (FX) | 0,09023 | 13.03.2026 |
| KZT/USD (FX) | 0,00204 | 13.03.2026 |
| KZT/UZS (FX) | 24,7636 | 13.03.2026 |
| LAK/USD (FX) | 0,00005 | 13.03.2026 |
| LBP/USD (FX) | 0,00001 | 13.03.2026 |
| LKR/USD (FX) | 0,00321 | 13.03.2026 |
| LRD/USD (FX) | 0,00546 | 13.03.2026 |
| LSL/USD (FX) | 0,05904 | 13.03.2026 |
| LYD/USD (FX) | 0,15674 | 13.03.2026 |
| MAD/USD (FX) | 0,10599 | 13.03.2026 |
| MDL/AED (FX) | 0,2114 | 13.03.2026 |
| MDL/AMD (FX) | 21,7299 | 13.03.2026 |
| MDL/AUD (FX) | 0,08246 | 13.03.2026 |
| MDL/AZN (FX) | 0,09785 | 13.03.2026 |
| MDL/BYN (FX) | 0,17038 | 13.03.2026 |
| MDL/CAD (FX) | 0,07905 | 13.03.2026 |
| MDL/CHF (FX) | 0,04556 | 13.03.2026 |
| MDL/CNY (FX) | 0,39711 | 13.03.2026 |
| MDL/EUR (FX) | 0,05043 | 13.03.2026 |
| MDL/GBP (FX) | 0,04353 | 13.03.2026 |
| MDL/GEL (FX) | 0,15716 | 13.03.2026 |
| MDL/HKD (FX) | 0,45057 | 13.03.2026 |
| MDL/ILS (FX) | 0,18099 | 13.03.2026 |
| MDL/INR (FX) | 5,32358 | 13.03.2026 |
| MDL/JPY (FX) | 9,19382 | 13.03.2026 |
| MDL/KGS (FX) | 5,0333 | 13.03.2026 |
| MDL/KZT (FX) | 28,1601 | 13.03.2026 |
| MDL/NZD (FX) | 0,09966 | 13.03.2026 |
| MDL/QAR (FX) | 0,20973 | 13.03.2026 |
| MDL/RUB (FX) | 4,60985 | 13.03.2026 |
| MDL/SAR (FX) | 0,21598 | 13.03.2026 |
| MDL/SGD (FX) | 0,07389 | 13.03.2026 |
| MDL/TJS (FX) | 0,55195 | 13.03.2026 |
| MDL/TMT (FX) | 0,20158 | 13.03.2026 |
| MDL/TRY (FX) | 2,54345 | 13.03.2026 |
| MDL/TWD (FX) | 1,84362 | 13.03.2026 |
| MDL/UAH (FX) | 2,54082 | 13.03.2026 |
| MDL/USD (FX) | 0,05756 | 13.03.2026 |
| MDL/UZS (FX) | 697,337 | 13.03.2026 |
| MGA/USD (FX) | 0,00024 | 13.03.2026 |
| MKD/EUR (FX) | 0,01624 | 13.03.2026 |
| MKD/USD (FX) | 0,01854 | 13.03.2026 |
| MMK/USD (FX) | 0,00048 | 13.03.2026 |
| MNT/USD (FX) | 0,00028 | 13.03.2026 |
| MOP/USD (FX) | 0,12402 | 13.03.2026 |
| MRU/EUR (FX) | 0,02185 | 13.03.2026 |
| MRU/USD (FX) | 0,02493 | 13.03.2026 |
| MUR/USD (FX) | 0,02151 | 13.03.2026 |
| MVR/USD (FX) | 0,06472 | 13.03.2026 |
| MWK/USD (FX) | 0,00058 | 13.03.2026 |
| MXN/EUR (FX) | 0,04884 | 13.03.2026 |
| MXN/USD (FX) | 0,05574 | 13.03.2026 |
| MYR/USD (FX) | 0,25385 | 13.03.2026 |
| MZN/USD (FX) | 0,01566 | 13.03.2026 |
| NAD/USD (FX) | 0,05904 | 13.03.2026 |
| NGN/USD (FX) | 0,00072 | 13.03.2026 |
| NIO/USD (FX) | 0,02721 | 13.03.2026 |
| NOK/EUR (FX) | 0,08962 | 13.03.2026 |
| NOK/SEK (FX) | 0,9705 | 13.03.2026 |
| NOK/USD (FX) | 0,10229 | 13.03.2026 |
| NPR/USD (FX) | 0,00677 | 13.03.2026 |
| OMR/USD (FX) | 2,60073 | 13.03.2026 |
| PAB/USD (FX) | 1 | 13.03.2026 |
| PEN/USD (FX) | 0,28965 | 13.03.2026 |
| PGK/USD (FX) | 0,23015 | 13.03.2026 |
| PHP/USD (FX) | 0,01672 | 13.03.2026 |
| PKR/USD (FX) | 0,00358 | 13.03.2026 |
| PLN/EUR (FX) | 0,23378 | 13.03.2026 |
| PLN/GBP (FX) | 0,20179 | 13.03.2026 |
| PLN/USD (FX) | 0,2668 | 13.03.2026 |
| PYG/USD (FX) | 0,00015 | 13.03.2026 |
| QAR/AED (FX) | 1,00802 | 13.03.2026 |
| QAR/AMD (FX) | 103,6125 | 13.03.2026 |
| QAR/AUD (FX) | 0,39313 | 13.03.2026 |
| QAR/AZN (FX) | 0,46655 | 13.03.2026 |
| QAR/BYN (FX) | 0,81239 | 13.03.2026 |
| QAR/CAD (FX) | 0,37691 | 13.03.2026 |
| QAR/CHF (FX) | 0,21726 | 13.03.2026 |
| QAR/CNY (FX) | 1,89352 | 13.03.2026 |
| QAR/EUR (FX) | 0,24046 | 13.03.2026 |
| QAR/GBP (FX) | 0,20757 | 13.03.2026 |
| QAR/GEL (FX) | 0,74923 | 13.03.2026 |
| QAR/HKD (FX) | 2,14839 | 13.03.2026 |
| QAR/ILS (FX) | 0,86299 | 13.03.2026 |
| QAR/INR (FX) | 25,3828 | 13.03.2026 |
| QAR/JPY (FX) | 43,83765 | 13.03.2026 |
| QAR/KGS (FX) | 23,9998 | 13.03.2026 |
| QAR/KZT (FX) | 134,267 | 13.03.2026 |
| QAR/MDL (FX) | 4,76943 | 13.03.2026 |
| QAR/NZD (FX) | 0,47516 | 13.03.2026 |
| QAR/RUB (FX) | 21,9807 | 13.03.2026 |
| QAR/SAR (FX) | 1,02985 | 13.03.2026 |
| QAR/SGD (FX) | 0,35233 | 13.03.2026 |
| QAR/TJS (FX) | 2,63157 | 13.03.2026 |
| QAR/TMT (FX) | 0,96057 | 13.03.2026 |
| QAR/TRY (FX) | 12,12765 | 13.03.2026 |
| QAR/TWD (FX) | 8,80743 | 13.03.2026 |
| QAR/UAH (FX) | 12,1144 | 13.03.2026 |
| QAR/USD (FX) | 0,27444 | 13.03.2026 |
| QAR/UZS (FX) | 3.324,86 | 13.03.2026 |
| RON/USD (FX) | 0,224 | 13.03.2026 |
| RSD/EUR (FX) | 0,00852 | 13.03.2026 |
| RSD/USD (FX) | 0,00972 | 13.03.2026 |
| RWF/USD (FX) | 0,00069 | 13.03.2026 |
| SAR/AED (FX) | 0,9788 | 13.03.2026 |
| SAR/AMD (FX) | 100,6095 | 13.03.2026 |
| SAR/AUD (FX) | 0,38173 | 13.03.2026 |
| SAR/AZN (FX) | 0,45303 | 13.03.2026 |
| SAR/BYN (FX) | 0,78884 | 13.03.2026 |
| SAR/CAD (FX) | 0,36599 | 13.03.2026 |
| SAR/CHF (FX) | 0,21096 | 13.03.2026 |
| SAR/CNY (FX) | 1,83864 | 13.03.2026 |
| SAR/EUR (FX) | 0,23349 | 13.03.2026 |
| SAR/GBP (FX) | 0,20155 | 13.03.2026 |
| SAR/GEL (FX) | 0,72751 | 13.03.2026 |
| SAR/HKD (FX) | 2,08613 | 13.03.2026 |
| SAR/ILS (FX) | 0,83797 | 13.03.2026 |
| SAR/INR (FX) | 24,6471 | 13.03.2026 |
| SAR/JPY (FX) | 42,5671 | 13.03.2026 |
| SAR/KGS (FX) | 23,30415 | 13.03.2026 |
| SAR/KZT (FX) | 130,375 | 13.03.2026 |
| SAR/MDL (FX) | 4,6312 | 13.03.2026 |
| SAR/NZD (FX) | 0,46139 | 13.03.2026 |
| SAR/QAR (FX) | 0,97102 | 13.03.2026 |
| SAR/RUB (FX) | 21,3436 | 13.03.2026 |
| SAR/SGD (FX) | 0,34212 | 13.03.2026 |
| SAR/TJS (FX) | 2,55529 | 13.03.2026 |
| SAR/TMT (FX) | 0,93273 | 13.03.2026 |
| SAR/TRY (FX) | 11,7762 | 13.03.2026 |
| SAR/TWD (FX) | 8,55217 | 13.03.2026 |
| SAR/UAH (FX) | 11,7633 | 13.03.2026 |
| SAR/USD (FX) | 0,26649 | 13.03.2026 |
| SAR/UZS (FX) | 3.228,49 | 13.03.2026 |
| SBD/USD (FX) | 0,1242 | 13.03.2026 |
| SCR/USD (FX) | 0,06856 | 13.03.2026 |
| SDG/USD (FX) | 0,00166 | 13.03.2026 |
| SEK/EUR (FX) | 0,09236 | 13.03.2026 |
| SEK/GBP (FX) | 0,07972 | 13.03.2026 |
| SEK/NOK (FX) | 1,03051 | 13.03.2026 |
| SEK/USD (FX) | 0,10541 | 13.03.2026 |
| SGD/AED (FX) | 2,86101 | 13.03.2026 |
| SGD/AMD (FX) | 294,078 | 13.03.2026 |
| SGD/AUD (FX) | 1,1158 | 13.03.2026 |
| SGD/AZN (FX) | 1,32418 | 13.03.2026 |
| SGD/BYN (FX) | 2,30577 | 13.03.2026 |
| SGD/CAD (FX) | 1,06977 | 13.03.2026 |
| SGD/CHF (FX) | 0,61663 | 13.03.2026 |
| SGD/CNY (FX) | 5,37428 | 13.03.2026 |
| SGD/EUR (FX) | 0,68249 | 13.03.2026 |
| SGD/GBP (FX) | 0,58914 | 13.03.2026 |
| SGD/GEL (FX) | 2,1265 | 13.03.2026 |
| SGD/HKD (FX) | 6,09768 | 13.03.2026 |
| SGD/ILS (FX) | 2,44937 | 13.03.2026 |
| SGD/INR (FX) | 72,04275 | 13.03.2026 |
| SGD/JPY (FX) | 124,4225 | 13.03.2026 |
| SGD/KGS (FX) | 68,11735 | 13.03.2026 |
| SGD/KZT (FX) | 381,083 | 13.03.2026 |
| SGD/MDL (FX) | 13,5368 | 13.03.2026 |
| SGD/NZD (FX) | 1,34862 | 13.03.2026 |
| SGD/QAR (FX) | 2,83825 | 13.03.2026 |
| SGD/RUB (FX) | 62,38665 | 13.03.2026 |
| SGD/SAR (FX) | 2,92297 | 13.03.2026 |
| SGD/TJS (FX) | 7,46902 | 13.03.2026 |
| SGD/TMT (FX) | 2,72632 | 13.03.2026 |
| SGD/TRY (FX) | 34,42135 | 13.03.2026 |
| SGD/TWD (FX) | 24,99765 | 13.03.2026 |
| SGD/UAH (FX) | 34,3837 | 13.03.2026 |
| SGD/USD (FX) | 0,77893 | 13.03.2026 |
| SGD/UZS (FX) | 9.436,775 | 13.03.2026 |
| SHP/USD (FX) | 1,32216 | 13.03.2026 |
| SLL/USD (FX) | 0,00005 | 13.03.2026 |
| SOS/USD (FX) | 0,00175 | 13.03.2026 |
| SRD/USD (FX) | 0,02662 | 13.03.2026 |
| STD/USD (FX) | 0,00005 | 13.03.2026 |
| STN/EUR (FX) | 0,04053 | 13.03.2026 |
| STN/USD (FX) | 0,04626 | 13.03.2026 |
| SVC/USD (FX) | 0,11429 | 13.03.2026 |
| SYP/USD (FX) | 0,00903 | 13.03.2026 |
| SZL/USD (FX) | 0,05904 | 13.03.2026 |
| THB/USD (FX) | 0,03081 | 13.03.2026 |
| TJS/AED (FX) | 0,38306 | 13.03.2026 |
| TJS/AMD (FX) | 39,3744 | 13.03.2026 |
| TJS/AUD (FX) | 0,1494 | 13.03.2026 |
| TJS/AZN (FX) | 0,1773 | 13.03.2026 |
| TJS/BYN (FX) | 0,30872 | 13.03.2026 |
| TJS/CAD (FX) | 0,14323 | 13.03.2026 |
| TJS/CHF (FX) | 0,08256 | 13.03.2026 |
| TJS/CNY (FX) | 0,71957 | 13.03.2026 |
| TJS/EUR (FX) | 0,09138 | 13.03.2026 |
| TJS/GBP (FX) | 0,07888 | 13.03.2026 |
| TJS/GEL (FX) | 0,28474 | 13.03.2026 |
| TJS/HKD (FX) | 0,81644 | 13.03.2026 |
| TJS/ILS (FX) | 0,32795 | 13.03.2026 |
| TJS/INR (FX) | 9,64593 | 13.03.2026 |
| TJS/JPY (FX) | 16,65915 | 13.03.2026 |
| TJS/KGS (FX) | 9,1203 | 13.03.2026 |
| TJS/KZT (FX) | 51,0244 | 13.03.2026 |
| TJS/MDL (FX) | 1,81261 | 13.03.2026 |
| TJS/NZD (FX) | 0,18058 | 13.03.2026 |
| TJS/QAR (FX) | 0,38002 | 13.03.2026 |
| TJS/RUB (FX) | 8,35301 | 13.03.2026 |
| TJS/SAR (FX) | 0,39136 | 13.03.2026 |
| TJS/SGD (FX) | 0,13389 | 13.03.2026 |
| TJS/TMT (FX) | 0,36511 | 13.03.2026 |
| TJS/TRY (FX) | 4,60872 | 13.03.2026 |
| TJS/TWD (FX) | 3,34058 | 13.03.2026 |
| TJS/UAH (FX) | 4,60377 | 13.03.2026 |
| TJS/USD (FX) | 0,10429 | 13.03.2026 |
| TJS/UZS (FX) | 1.263,52 | 13.03.2026 |
| TMT/AED (FX) | 1,05136 | 13.03.2026 |
| TMT/AMD (FX) | 108,0675 | 13.03.2026 |
| TMT/AUD (FX) | 0,41003 | 13.03.2026 |
| TMT/AZN (FX) | 0,48661 | 13.03.2026 |
| TMT/BYN (FX) | 0,84737 | 13.03.2026 |
| TMT/CAD (FX) | 0,39312 | 13.03.2026 |
| TMT/CHF (FX) | 0,2266 | 13.03.2026 |
| TMT/CNY (FX) | 1,97493 | 13.03.2026 |
| TMT/EUR (FX) | 0,2508 | 13.03.2026 |
| TMT/GBP (FX) | 0,2165 | 13.03.2026 |
| TMT/GEL (FX) | 0,7818 | 13.03.2026 |
| TMT/HKD (FX) | 2,24081 | 13.03.2026 |
| TMT/ILS (FX) | 0,90016 | 13.03.2026 |
| TMT/INR (FX) | 26,4751 | 13.03.2026 |
| TMT/JPY (FX) | 45,72285 | 13.03.2026 |
| TMT/KGS (FX) | 25,0316 | 13.03.2026 |
| TMT/KZT (FX) | 140,058 | 13.03.2026 |
| TMT/MDL (FX) | 4,97779 | 13.03.2026 |
| TMT/NZD (FX) | 0,49562 | 13.03.2026 |
| TMT/QAR (FX) | 1,04302 | 13.03.2026 |
| TMT/RUB (FX) | 22,92575 | 13.03.2026 |
| TMT/SAR (FX) | 1,07416 | 13.03.2026 |
| TMT/SGD (FX) | 0,36749 | 13.03.2026 |
| TMT/TJS (FX) | 2,74537 | 13.03.2026 |
| TMT/TRY (FX) | 12,6491 | 13.03.2026 |
| TMT/TWD (FX) | 9,16891 | 13.03.2026 |
| TMT/UAH (FX) | 12,6374 | 13.03.2026 |
| TMT/USD (FX) | 0,28624 | 13.03.2026 |
| TMT/UZS (FX) | 3.468,35 | 13.03.2026 |
| TND/USD (FX) | 0,33875 | 13.03.2026 |
| TOP/USD (FX) | 0,41532 | 13.03.2026 |
| TRY/AED (FX) | 0,08312 | 13.03.2026 |
| TRY/AMD (FX) | 8,54346 | 13.03.2026 |
| TRY/AUD (FX) | 0,03242 | 13.03.2026 |
| TRY/AZN (FX) | 0,03847 | 13.03.2026 |
| TRY/BYN (FX) | 0,06699 | 13.03.2026 |
| TRY/CAD (FX) | 0,03108 | 13.03.2026 |
| TRY/CHF (FX) | 0,01791 | 13.03.2026 |
| TRY/CNY (FX) | 0,15613 | 13.03.2026 |
| TRY/EUR (FX) | 0,01983 | 13.03.2026 |
| TRY/GBP (FX) | 0,01712 | 13.03.2026 |
| TRY/GEL (FX) | 0,06178 | 13.03.2026 |
| TRY/HKD (FX) | 0,17715 | 13.03.2026 |
| TRY/ILS (FX) | 0,07116 | 13.03.2026 |
| TRY/INR (FX) | 2,09297 | 13.03.2026 |
| TRY/JPY (FX) | 3,6147 | 13.03.2026 |
| TRY/KGS (FX) | 1,97893 | 13.03.2026 |
| TRY/KZT (FX) | 11,0711 | 13.03.2026 |
| TRY/MDL (FX) | 0,39326 | 13.03.2026 |
| TRY/NZD (FX) | 0,03918 | 13.03.2026 |
| TRY/QAR (FX) | 0,08246 | 13.03.2026 |
| TRY/RUB (FX) | 1,81244 | 13.03.2026 |
| TRY/SAR (FX) | 0,08492 | 13.03.2026 |
| TRY/SGD (FX) | 0,02905 | 13.03.2026 |
| TRY/TJS (FX) | 0,21699 | 13.03.2026 |
| TRY/TMT (FX) | 0,0792 | 13.03.2026 |
| TRY/TWD (FX) | 0,72484 | 13.03.2026 |
| TRY/UAH (FX) | 0,9989 | 13.03.2026 |
| TRY/USD (FX) | 0,02263 | 13.03.2026 |
| TRY/UZS (FX) | 274,1535 | 13.03.2026 |
| TTD/USD (FX) | 0,14745 | 13.03.2026 |
| TWD/AED (FX) | 0,11467 | 13.03.2026 |
| TWD/AMD (FX) | 11,78675 | 13.03.2026 |
| TWD/AUD (FX) | 0,04472 | 13.03.2026 |
| TWD/AZN (FX) | 0,05307 | 13.03.2026 |
| TWD/BYN (FX) | 0,09242 | 13.03.2026 |
| TWD/CAD (FX) | 0,04288 | 13.03.2026 |
| TWD/CHF (FX) | 0,02471 | 13.03.2026 |
| TWD/CNY (FX) | 0,2154 | 13.03.2026 |
| TWD/EUR (FX) | 0,02735 | 13.03.2026 |
| TWD/GBP (FX) | 0,02361 | 13.03.2026 |
| TWD/GEL (FX) | 0,08523 | 13.03.2026 |
| TWD/HKD (FX) | 0,2444 | 13.03.2026 |
| TWD/ILS (FX) | 0,09817 | 13.03.2026 |
| TWD/INR (FX) | 2,88751 | 13.03.2026 |
| TWD/JPY (FX) | 4,98695 | 13.03.2026 |
| TWD/KGS (FX) | 2,73017 | 13.03.2026 |
| TWD/KZT (FX) | 15,27395 | 13.03.2026 |
| TWD/MDL (FX) | 0,54257 | 13.03.2026 |
| TWD/NZD (FX) | 0,05406 | 13.03.2026 |
| TWD/QAR (FX) | 0,11376 | 13.03.2026 |
| TWD/RUB (FX) | 2,50072 | 13.03.2026 |
| TWD/SAR (FX) | 0,11715 | 13.03.2026 |
| TWD/SGD (FX) | 0,04008 | 13.03.2026 |
| TWD/TJS (FX) | 0,29936 | 13.03.2026 |
| TWD/TMT (FX) | 0,10927 | 13.03.2026 |
| TWD/TRY (FX) | 1,37963 | 13.03.2026 |
| TWD/UAH (FX) | 1,37812 | 13.03.2026 |
| TWD/USD (FX) | 0,03122 | 13.03.2026 |
| TWD/UZS (FX) | 378,231 | 13.03.2026 |
| TZS/USD (FX) | 0,00038 | 13.03.2026 |
| UAH/AED (FX) | 0,08321 | 13.03.2026 |
| UAH/AMD (FX) | 8,55299 | 13.03.2026 |
| UAH/AUD (FX) | 0,03245 | 13.03.2026 |
| UAH/AZN (FX) | 0,03851 | 13.03.2026 |
| UAH/BYN (FX) | 0,06706 | 13.03.2026 |
| UAH/CAD (FX) | 0,03111 | 13.03.2026 |
| UAH/CHF (FX) | 0,01793 | 13.03.2026 |
| UAH/CNY (FX) | 0,15631 | 13.03.2026 |
| UAH/EUR (FX) | 0,01985 | 13.03.2026 |
| UAH/GBP (FX) | 0,01713 | 13.03.2026 |
| UAH/GEL (FX) | 0,06185 | 13.03.2026 |
| UAH/HKD (FX) | 0,17735 | 13.03.2026 |
| UAH/ILS (FX) | 0,07124 | 13.03.2026 |
| UAH/INR (FX) | 2,09531 | 13.03.2026 |
| UAH/JPY (FX) | 3,61874 | 13.03.2026 |
| UAH/KGS (FX) | 1,98113 | 13.03.2026 |
| UAH/KZT (FX) | 11,0836 | 13.03.2026 |
| UAH/MDL (FX) | 0,39373 | 13.03.2026 |
| UAH/NZD (FX) | 0,03923 | 13.03.2026 |
| UAH/QAR (FX) | 0,08255 | 13.03.2026 |
| UAH/RUB (FX) | 1,81463 | 13.03.2026 |
| UAH/SAR (FX) | 0,08501 | 13.03.2026 |
| UAH/SGD (FX) | 0,02908 | 13.03.2026 |
| UAH/TJS (FX) | 0,21723 | 13.03.2026 |
| UAH/TMT (FX) | 0,0793 | 13.03.2026 |
| UAH/TRY (FX) | 1,00112 | 13.03.2026 |
| UAH/TWD (FX) | 0,72565 | 13.03.2026 |
| UAH/USD (FX) | 0,02265 | 13.03.2026 |
| UAH/UZS (FX) | 274,464 | 13.03.2026 |
| UGX/USD (FX) | 0,00027 | 13.03.2026 |
| UYU/USD (FX) | 0,02478 | 13.03.2026 |
| UZS/AED (FX) | 0,0003 | 13.03.2026 |
| UZS/AMD (FX) | 0,03116 | 13.03.2026 |
| UZS/AUD (FX) | 0,00012 | 13.03.2026 |
| UZS/AZN (FX) | 0,00014 | 13.03.2026 |
| UZS/BYN (FX) | 0,00024 | 13.03.2026 |
| UZS/CAD (FX) | 0,00011 | 13.03.2026 |
| UZS/CHF (FX) | 0,00007 | 13.03.2026 |
| UZS/CNY (FX) | 0,00057 | 13.03.2026 |
| UZS/EUR (FX) | 0,00007 | 13.03.2026 |
| UZS/GBP (FX) | 0,00006 | 13.03.2026 |
| UZS/GEL (FX) | 0,00023 | 13.03.2026 |
| UZS/HKD (FX) | 0,00065 | 13.03.2026 |
| UZS/ILS (FX) | 0,00026 | 13.03.2026 |
| UZS/INR (FX) | 0,00763 | 13.03.2026 |
| UZS/JPY (FX) | 0,01319 | 13.03.2026 |
| UZS/KGS (FX) | 0,00722 | 13.03.2026 |
| UZS/KZT (FX) | 0,04038 | 13.03.2026 |
| UZS/MDL (FX) | 0,00143 | 13.03.2026 |
| UZS/NZD (FX) | 0,00014 | 13.03.2026 |
| UZS/QAR (FX) | 0,0003 | 13.03.2026 |
| UZS/RUB (FX) | 0,00661 | 13.03.2026 |
| UZS/SAR (FX) | 0,00031 | 13.03.2026 |
| UZS/SGD (FX) | 0,00011 | 13.03.2026 |
| UZS/TJS (FX) | 0,00079 | 13.03.2026 |
| UZS/TMT (FX) | 0,00029 | 13.03.2026 |
| UZS/TRY (FX) | 0,00365 | 13.03.2026 |
| UZS/TWD (FX) | 0,00264 | 13.03.2026 |
| UZS/UAH (FX) | 0,00364 | 13.03.2026 |
| UZS/USD (FX) | 0,00008 | 13.03.2026 |
| VES/EUR (FX) | 0,00198 | 13.03.2026 |
| VES/USD (FX) | 0,00226 | 13.03.2026 |
| VND/USD (FX) | 0,00004 | 13.03.2026 |
| VUV/USD (FX) | 0,00836 | 13.03.2026 |
| WST/USD (FX) | 0,3605 | 13.03.2026 |
| XAF/USD (FX) | 0,00174 | 13.03.2026 |
| XCD/USD (FX) | 0,37037 | 13.03.2026 |
| XOF/USD (FX) | 0,00174 | 13.03.2026 |
| XPF/USD (FX) | 0,00956 | 13.03.2026 |
| YER/USD (FX) | 0,00419 | 13.03.2026 |
| ZAR/EUR (FX) | 0,05173 | 13.03.2026 |
| ZAR/GBP (FX) | 0,04466 | 13.03.2026 |
| ZAR/USD (FX) | 0,05904 | 13.03.2026 |
| ZMW/USD (FX) | 0,05118 | 13.03.2026 |
| ZWD/USD (FX) | 0,00267 | 13.03.2026 |
| AUD/MXN (FX) | 12,5222 | 13.03.2026 |
| AUD/NOK (FX) | 6,82315 | 13.03.2026 |
| AUD/PLN (FX) | 2,6163 | 13.03.2026 |
| AUD/SEK (FX) | 6,61977 | 13.03.2026 |
| AUD/ZAR (FX) | 11,8207 | 13.03.2026 |
| BHD/EUR (FX) | 2,32085 | 13.03.2026 |
| CAD/MXN (FX) | 13,0619 | 13.03.2026 |
| CAD/NOK (FX) | 7,11784 | 13.03.2026 |
| CAD/PLN (FX) | 2,729 | 13.03.2026 |
| CAD/SEK (FX) | 6,90529 | 13.03.2026 |
| CAD/ZAR (FX) | 12,3317 | 13.03.2026 |
| CHF/CZK (FX) | 27,0884 | 13.03.2026 |
| CHF/DKK (FX) | 8,2712 | 13.03.2026 |
| CHF/HUF (FX) | 435,1775 | 13.03.2026 |
| CHF/MXN (FX) | 22,6619 | 13.03.2026 |
| CHF/NOK (FX) | 12,34915 | 13.03.2026 |
| CHF/PLN (FX) | 4,73471 | 13.03.2026 |
| CHF/SEK (FX) | 11,9804 | 13.03.2026 |
| CHF/ZAR (FX) | 21,39505 | 13.03.2026 |
| CZK/RUB (FX) | 3,73501 | 13.03.2026 |
| DKK/JPY (FX) | 24,39585 | 13.03.2026 |
| DKK/RUB (FX) | 12,23235 | 13.03.2026 |
| DKK/SEK (FX) | 1,44846 | 13.03.2026 |
| EUR/BHD (FX) | 0,43086 | 13.03.2026 |
| EUR/BMD (FX) | 1,14126 | 13.03.2026 |
| EUR/KYD (FX) | 0,95105 | 13.03.2026 |
| EUR/UGX (FX) | 4.293,76 | 13.03.2026 |
| EUR/VND (FX) | 30.011,15 | 13.03.2026 |
| GBP/CZK (FX) | 28,34785 | 13.03.2026 |
| GBP/HUF (FX) | 455,416 | 13.03.2026 |
| GBP/MXN (FX) | 23,71505 | 13.03.2026 |
| GBP/NOK (FX) | 12,92345 | 13.03.2026 |
| HKD/MXN (FX) | 2,29148 | 13.03.2026 |
| HKD/SEK (FX) | 1,21169 | 13.03.2026 |
| LYD/EUR (FX) | 0,13733 | 13.03.2026 |
| MXN/JPY (FX) | 8,90356 | 13.03.2026 |
| NOK/DKK (FX) | 0,66972 | 13.03.2026 |
| NOK/JPY (FX) | 16,33895 | 13.03.2026 |
| NOK/RUB (FX) | 8,1924 | 13.03.2026 |
| NOK/TRY (FX) | 4,5201 | 13.03.2026 |
| NZD/MXN (FX) | 10,36145 | 13.03.2026 |
| NZD/PLN (FX) | 2,16465 | 13.03.2026 |
| NZD/SEK (FX) | 5,4797 | 13.03.2026 |
| PLN/JPY (FX) | 42,6176 | 13.03.2026 |
| PLN/RUB (FX) | 21,36895 | 13.03.2026 |
| PLN/SEK (FX) | 2,5312 | 13.03.2026 |
| PLN/TRY (FX) | 11,79015 | 13.03.2026 |
| SEK/JPY (FX) | 16,83695 | 13.03.2026 |
| SEK/MXN (FX) | 1,89171 | 13.03.2026 |
| SEK/RUB (FX) | 8,44222 | 13.03.2026 |
| SEK/TRY (FX) | 4,65793 | 13.03.2026 |
| SGD/MXN (FX) | 13,9794 | 13.03.2026 |
| USD/LTL (FX) | 3,02526 | 13.03.2026 |
| XAG/RUB (FX) | 6.458,145 | 13.03.2026 |
| XAU/RUB (FX) | 402.021 | 13.03.2026 |
| XPD/RUB (FX) | 122.080,5 | 13.03.2026 |
| XPT/RUB (FX) | 160.907,5 | 13.03.2026 |
| ZAR/JPY (FX) | 9,43025 | 13.03.2026 |
