Tahvil tarayıcı
USD/VUV (FX)
günlük
Önceki değer
Ülke: ABD
Şu tarihe ilişkin son veriler 08.04.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: ABD
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(12745, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,16622 | 08.04.2026 |
| GBP/USD (FX) | 1,33956 | 08.04.2026 |
| USD/JPY (FX) | 158,5705 | 08.04.2026 |
| USD/CHF (FX) | 0,79132 | 08.04.2026 |
| USD/CAD (FX) | 1,38452 | 08.04.2026 |
| AUD/USD (FX) | 0,70436 | 08.04.2026 |
| NZD/USD (FX) | 0,58224 | 08.04.2026 |
| USD/CNY (FX) | 6,83137 | 08.04.2026 |
| USD/RUB (FX) | 78,5505 | 08.04.2026 |
| EUR/RUB (FX) | 91,6086 | 08.04.2026 |
| USD/AED (FX) | 3,67318 | 08.04.2026 |
| USD/AFN (FX) | 64,5 | 08.04.2026 |
| USD/ALL (FX) | 82,39 | 08.04.2026 |
| USD/AMD (FX) | 376,32 | 08.04.2026 |
| USD/ANG (FX) | 1,79 | 08.04.2026 |
| USD/AOA (FX) | 917 | 08.04.2026 |
| USD/ARS (FX) | 1.386,935 | 08.04.2026 |
| USD/AUD (FX) | 1,41973 | 08.04.2026 |
| USD/AWG (FX) | 1,8 | 08.04.2026 |
| USD/AZN (FX) | 1,7 | 08.04.2026 |
| USD/BAM (FX) | 1,67708 | 08.04.2026 |
| USD/BBD (FX) | 2 | 08.04.2026 |
| USD/BDT (FX) | 122,9305 | 08.04.2026 |
| USD/BGN (FX) | 1,67708 | 08.04.2026 |
| USD/BHD (FX) | 0,37751 | 08.04.2026 |
| USD/BIF (FX) | 2.970,5 | 08.04.2026 |
| USD/BMD (FX) | 1 | 08.04.2026 |
| USD/BND (FX) | 1,27414 | 08.04.2026 |
| USD/BOB (FX) | 6,90044 | 08.04.2026 |
| USD/BRL (FX) | 5,0997 | 08.04.2026 |
| USD/BSD (FX) | 1 | 08.04.2026 |
| USD/BTN (FX) | 92,44205 | 08.04.2026 |
| USD/BWP (FX) | 13,52725 | 08.04.2026 |
| USD/BYN (FX) | 2,91695 | 08.04.2026 |
| USD/BZD (FX) | 2,01245 | 08.04.2026 |
| USD/CDF (FX) | 2.301 | 08.04.2026 |
| USD/CLF (FX) | 0,02267 | 08.04.2026 |
| USD/CLP (FX) | 897,5725 | 08.04.2026 |
| USD/CNH (FX) | 6,83315 | 08.04.2026 |
| USD/COP (FX) | 3.645,605 | 08.04.2026 |
| USD/CRC (FX) | 465,128 | 08.04.2026 |
| USD/CUC (FX) | 1 | 08.04.2026 |
| USD/CUP (FX) | 23,95088 | 08.04.2026 |
| USD/CVE (FX) | 94,5495 | 08.04.2026 |
| USD/CZK (FX) | 20,9131 | 08.04.2026 |
| USD/DJF (FX) | 177,71 | 08.04.2026 |
| USD/DKK (FX) | 6,4078 | 08.04.2026 |
| USD/DOP (FX) | 60,6475 | 08.04.2026 |
| USD/DZD (FX) | 132,4435 | 08.04.2026 |
| USD/EGP (FX) | 53,2579 | 08.04.2026 |
| USD/ERN (FX) | 15 | 08.04.2026 |
| USD/ETB (FX) | 156,147 | 08.04.2026 |
| USD/EUR (FX) | 0,85748 | 08.04.2026 |
| USD/FJD (FX) | 2,2149 | 08.04.2026 |
| USD/FKP (FX) | 0,74652 | 08.04.2026 |
| USD/GBP (FX) | 0,74652 | 08.04.2026 |
| USD/GEL (FX) | 2,685 | 08.04.2026 |
| USD/GHS (FX) | 11,015 | 08.04.2026 |
| USD/GIP (FX) | 0,74652 | 08.04.2026 |
| USD/GMD (FX) | 73,3 | 08.04.2026 |
| USD/GNF (FX) | 8.778,62 | 08.04.2026 |
| USD/GTQ (FX) | 7,64641 | 08.04.2026 |
| USD/GYD (FX) | 208,928 | 08.04.2026 |
| USD/HKD (FX) | 7,832 | 08.04.2026 |
| USD/HNL (FX) | 26,604 | 08.04.2026 |
| USD/HRK (FX) | 6,46065 | 08.04.2026 |
| USD/HTG (FX) | 130,9205 | 08.04.2026 |
| USD/HUF (FX) | 322,871 | 08.04.2026 |
| USD/IDR (FX) | 17.012,55 | 08.04.2026 |
| USD/ILS (FX) | 3,08903 | 08.04.2026 |
| USD/INR (FX) | 92,44205 | 08.04.2026 |
| USD/IQD (FX) | 1.310 | 08.04.2026 |
| USD/IRR (FX) | 1.315.000 | 08.04.2026 |
| USD/ISK (FX) | 123,315 | 08.04.2026 |
| USD/JMD (FX) | 157,5165 | 08.04.2026 |
| USD/JOD (FX) | 0,709 | 08.04.2026 |
| USD/KES (FX) | 129,4395 | 08.04.2026 |
| USD/KGS (FX) | 87,45 | 08.04.2026 |
| USD/KHR (FX) | 4.013,975 | 08.04.2026 |
| USD/KMF (FX) | 421,85 | 08.04.2026 |
| USD/KPW (FX) | 899,98253 | 08.04.2026 |
| USD/KRW (FX) | 1.479,08 | 08.04.2026 |
| USD/KWD (FX) | 0,30855 | 08.04.2026 |
| USD/KYD (FX) | 0,83333 | 08.04.2026 |
| USD/KZT (FX) | 477,5085 | 08.04.2026 |
| USD/LAK (FX) | 21.963,25 | 08.04.2026 |
| USD/LBP (FX) | 89.550 | 08.04.2026 |
| USD/LKR (FX) | 315,009 | 08.04.2026 |
| USD/LRD (FX) | 184,2 | 08.04.2026 |
| USD/LSL (FX) | 16,39225 | 08.04.2026 |
| USD/LYD (FX) | 6,3475 | 08.04.2026 |
| USD/MAD (FX) | 9,30895 | 08.04.2026 |
| USD/MDL (FX) | 17,14685 | 08.04.2026 |
| USD/MGA (FX) | 4.157,75 | 08.04.2026 |
| USD/MKD (FX) | 52,8475 | 08.04.2026 |
| USD/MMK (FX) | 2.100,16 | 08.04.2026 |
| USD/MNT (FX) | 3.573,03813 | 08.04.2026 |
| USD/MOP (FX) | 8,06696 | 08.04.2026 |
| USD/MRU (FX) | 40,1 | 08.04.2026 |
| USD/MUR (FX) | 46,6809 | 08.04.2026 |
| USD/MVR (FX) | 15,46 | 08.04.2026 |
| USD/MWK (FX) | 1.737 | 08.04.2026 |
| USD/MXN (FX) | 17,4475 | 08.04.2026 |
| USD/MYR (FX) | 3,983 | 08.04.2026 |
| USD/MZN (FX) | 63,78238 | 08.04.2026 |
| USD/NAD (FX) | 16,39225 | 08.04.2026 |
| USD/NGN (FX) | 1.377,95 | 08.04.2026 |
| USD/NIO (FX) | 36,765 | 08.04.2026 |
| USD/NOK (FX) | 9,5709 | 08.04.2026 |
| USD/NPR (FX) | 147,6815 | 08.04.2026 |
| USD/NZD (FX) | 1,71752 | 08.04.2026 |
| USD/OMR (FX) | 0,38451 | 08.04.2026 |
| USD/PAB (FX) | 1 | 08.04.2026 |
| USD/PEN (FX) | 3,39443 | 08.04.2026 |
| USD/PGK (FX) | 4,35372 | 08.04.2026 |
| USD/PHP (FX) | 59,5268 | 08.04.2026 |
| USD/PKR (FX) | 279,0475 | 08.04.2026 |
| USD/PLN (FX) | 3,6488 | 08.04.2026 |
| USD/PYG (FX) | 6.477,49 | 08.04.2026 |
| USD/QAR (FX) | 3,646 | 08.04.2026 |
| USD/RON (FX) | 4,3636 | 08.04.2026 |
| USD/RSD (FX) | 100,6565 | 08.04.2026 |
| USD/RWF (FX) | 1.460,25 | 08.04.2026 |
| USD/SAR (FX) | 3,75263 | 08.04.2026 |
| USD/SBD (FX) | 8,04851 | 08.04.2026 |
| USD/SCR (FX) | 14,90855 | 08.04.2026 |
| USD/SDG (FX) | 601 | 08.04.2026 |
| USD/SEK (FX) | 9,31854 | 08.04.2026 |
| USD/SGD (FX) | 1,27414 | 08.04.2026 |
| USD/SHP (FX) | 0,74652 | 08.04.2026 |
| USD/SLL (FX) | 19.750 | 08.04.2026 |
| USD/SOS (FX) | 571,475 | 08.04.2026 |
| USD/SRD (FX) | 37,5395 | 08.04.2026 |
| USD/STD (FX) | 21.339,95 | 08.04.2026 |
| USD/STN (FX) | 21,33995 | 08.04.2026 |
| USD/SVC (FX) | 8,75 | 08.04.2026 |
| USD/SYP (FX) | 110,85142 | 08.04.2026 |
| USD/SZL (FX) | 16,39225 | 08.04.2026 |
| USD/THB (FX) | 32,088 | 08.04.2026 |
| USD/TJS (FX) | 9,50188 | 08.04.2026 |
| USD/TMT (FX) | 3,5 | 08.04.2026 |
| USD/TND (FX) | 2,90102 | 08.04.2026 |
| USD/TOP (FX) | 2,40777 | 08.04.2026 |
| USD/TRY (FX) | 44,4981 | 08.04.2026 |
| USD/TTD (FX) | 6,76947 | 08.04.2026 |
| USD/TWD (FX) | 31,7901 | 08.04.2026 |
| USD/TZS (FX) | 2.588,525 | 08.04.2026 |
| USD/UAH (FX) | 43,2972 | 08.04.2026 |
| USD/UGX (FX) | 3.697,29 | 08.04.2026 |
| USD/UYU (FX) | 40,5582 | 08.04.2026 |
| USD/UZS (FX) | 12.230 | 08.04.2026 |
| USD/VES (FX) | 474,4165 | 08.04.2026 |
| USD/VND (FX) | 26.329,75 | 08.04.2026 |
| USD/VUV (FX) | 119,64973 | 08.04.2026 |
| USD/WST (FX) | 2,77547 | 08.04.2026 |
| USD/XAF (FX) | 562,4665 | 08.04.2026 |
| USD/XCD (FX) | 2,7 | 08.04.2026 |
| USD/XOF (FX) | 562,4665 | 08.04.2026 |
| USD/XPF (FX) | 102,324 | 08.04.2026 |
| USD/YER (FX) | 238,575 | 08.04.2026 |
| USD/ZAR (FX) | 16,39225 | 08.04.2026 |
| USD/ZMW (FX) | 19,16875 | 08.04.2026 |
| USD/ZWD (FX) | 374,8 | 08.04.2026 |
| EUR/AED (FX) | 4,28366 | 08.04.2026 |
| EUR/ALL (FX) | 95,94455 | 08.04.2026 |
| EUR/AMD (FX) | 438,87 | 08.04.2026 |
| EUR/AUD (FX) | 1,65572 | 08.04.2026 |
| EUR/AZN (FX) | 1,98257 | 08.04.2026 |
| EUR/BAM (FX) | 1,95583 | 08.04.2026 |
| EUR/BGN (FX) | 1,95583 | 08.04.2026 |
| EUR/BYN (FX) | 3,40179 | 08.04.2026 |
| EUR/BRL (FX) | 5,94796 | 08.04.2026 |
| EUR/CAD (FX) | 1,61465 | 08.04.2026 |
| EUR/CHF (FX) | 0,9229 | 08.04.2026 |
| EUR/CLP (FX) | 1.046,76 | 08.04.2026 |
| EUR/CNH (FX) | 7,96892 | 08.04.2026 |
| EUR/CNY (FX) | 7,96684 | 08.04.2026 |
| EUR/COP (FX) | 4.251,56 | 08.04.2026 |
| EUR/CZK (FX) | 24,38925 | 08.04.2026 |
| EUR/DKK (FX) | 7,47291 | 08.04.2026 |
| EUR/GBP (FX) | 0,87062 | 08.04.2026 |
| EUR/GEL (FX) | 3,13129 | 08.04.2026 |
| EUR/HKD (FX) | 9,13463 | 08.04.2026 |
| EUR/HUF (FX) | 376,542 | 08.04.2026 |
| EUR/ILS (FX) | 3,60218 | 08.04.2026 |
| EUR/INR (FX) | 107,8055 | 08.04.2026 |
| EUR/ISK (FX) | 143,806 | 08.04.2026 |
| EUR/JPY (FX) | 184,931 | 08.04.2026 |
| EUR/KGS (FX) | 101,9855 | 08.04.2026 |
| EUR/KZT (FX) | 556,8775 | 08.04.2026 |
| EUR/MDL (FX) | 19,99695 | 08.04.2026 |
| EUR/MKD (FX) | 61,6316 | 08.04.2026 |
| EUR/MRU (FX) | 46,76525 | 08.04.2026 |
| EUR/MXN (FX) | 20,3475 | 08.04.2026 |
| EUR/NOK (FX) | 11,1617 | 08.04.2026 |
| EUR/NZD (FX) | 2,003 | 08.04.2026 |
| EUR/PLN (FX) | 4,25529 | 08.04.2026 |
| EUR/QAR (FX) | 4,25202 | 08.04.2026 |
| EUR/RON (FX) | 5,09374 | 08.04.2026 |
| EUR/RSD (FX) | 117,3575 | 08.04.2026 |
| EUR/SAR (FX) | 4,37636 | 08.04.2026 |
| EUR/SEK (FX) | 10,86735 | 08.04.2026 |
| EUR/SGD (FX) | 1,48593 | 08.04.2026 |
| EUR/STN (FX) | 24,8869 | 08.04.2026 |
| EUR/TJS (FX) | 11,0812 | 08.04.2026 |
| EUR/TMT (FX) | 4,08177 | 08.04.2026 |
| EUR/TRY (FX) | 51,89435 | 08.04.2026 |
| EUR/TWD (FX) | 37,0297 | 08.04.2026 |
| EUR/UAH (FX) | 50,4939 | 08.04.2026 |
| EUR/UZS (FX) | 14.262,8 | 08.04.2026 |
| EUR/VES (FX) | 553,2715 | 08.04.2026 |
| EUR/XAG (FX) | 0,0157407 | 08.04.2026 |
| EUR/ZAR (FX) | 19,1171 | 08.04.2026 |
| EUR/XAU (FX) | 0,0002471 | 08.04.2026 |
| GBP/AED (FX) | 4,92036 | 08.04.2026 |
| GBP/AMD (FX) | 504,1015 | 08.04.2026 |
| GBP/AUD (FX) | 1,9018 | 08.04.2026 |
| GBP/AZN (FX) | 2,27725 | 08.04.2026 |
| GBP/BYN (FX) | 3,90741 | 08.04.2026 |
| GBP/CAD (FX) | 1,85465 | 08.04.2026 |
| GBP/CHF (FX) | 1,05998 | 08.04.2026 |
| GBP/CNY (FX) | 9,15099 | 08.04.2026 |
| GBP/DKK (FX) | 8,5836 | 08.04.2026 |
| GBP/EUR (FX) | 1,14862 | 08.04.2026 |
| GBP/GEL (FX) | 3,59671 | 08.04.2026 |
| GBP/HKD (FX) | 10,4914 | 08.04.2026 |
| GBP/ILS (FX) | 4,13786 | 08.04.2026 |
| GBP/INR (FX) | 123,8295 | 08.04.2026 |
| GBP/JPY (FX) | 212,4075 | 08.04.2026 |
| GBP/KGS (FX) | 117,1445 | 08.04.2026 |
| GBP/KZT (FX) | 639,6495 | 08.04.2026 |
| GBP/MDL (FX) | 22,9692 | 08.04.2026 |
| GBP/NZD (FX) | 2,30071 | 08.04.2026 |
| GBP/PLN (FX) | 4,88777 | 08.04.2026 |
| GBP/QAR (FX) | 4,88402 | 08.04.2026 |
| GBP/RUB (FX) | 105,2245 | 08.04.2026 |
| GBP/SAR (FX) | 5,02684 | 08.04.2026 |
| GBP/SEK (FX) | 12,4827 | 08.04.2026 |
| GBP/SGD (FX) | 1,70678 | 08.04.2026 |
| GBP/TJS (FX) | 12,7283 | 08.04.2026 |
| GBP/TMT (FX) | 4,68847 | 08.04.2026 |
| GBP/TRY (FX) | 59,60765 | 08.04.2026 |
| GBP/TWD (FX) | 42,5329 | 08.04.2026 |
| GBP/UAH (FX) | 57,99905 | 08.04.2026 |
| GBP/UZS (FX) | 16.382,75 | 08.04.2026 |
| GBP/ZAR (FX) | 21,95835 | 08.04.2026 |
| AUD/AED (FX) | 2,58709 | 08.04.2026 |
| AUD/AMD (FX) | 265,065 | 08.04.2026 |
| AUD/AZN (FX) | 1,19741 | 08.04.2026 |
| AUD/BYN (FX) | 2,05458 | 08.04.2026 |
| AUD/CAD (FX) | 0,9752 | 08.04.2026 |
| AUD/CHF (FX) | 0,55737 | 08.04.2026 |
| AUD/CNY (FX) | 4,81174 | 08.04.2026 |
| AUD/EUR (FX) | 0,60397 | 08.04.2026 |
| AUD/GBP (FX) | 0,52582 | 08.04.2026 |
| AUD/GEL (FX) | 1,89121 | 08.04.2026 |
| AUD/HKD (FX) | 5,51655 | 08.04.2026 |
| AUD/ILS (FX) | 2,17558 | 08.04.2026 |
| AUD/INR (FX) | 65,1114 | 08.04.2026 |
| AUD/JPY (FX) | 111,6875 | 08.04.2026 |
| AUD/KGS (FX) | 61,59625 | 08.04.2026 |
| AUD/KZT (FX) | 336,338 | 08.04.2026 |
| AUD/MDL (FX) | 12,0776 | 08.04.2026 |
| AUD/NZD (FX) | 1,20972 | 08.04.2026 |
| AUD/QAR (FX) | 2,5681 | 08.04.2026 |
| AUD/RUB (FX) | 55,3287 | 08.04.2026 |
| AUD/SAR (FX) | 2,64322 | 08.04.2026 |
| AUD/SGD (FX) | 0,89745 | 08.04.2026 |
| AUD/TJS (FX) | 6,69275 | 08.04.2026 |
| AUD/TMT (FX) | 2,46528 | 08.04.2026 |
| AUD/TRY (FX) | 31,3427 | 08.04.2026 |
| AUD/TWD (FX) | 22,39155 | 08.04.2026 |
| AUD/UAH (FX) | 30,4969 | 08.04.2026 |
| AUD/UZS (FX) | 8.614,325 | 08.04.2026 |
| NZD/AED (FX) | 2,13868 | 08.04.2026 |
| NZD/AMD (FX) | 219,1065 | 08.04.2026 |
| NZD/AUD (FX) | 0,82664 | 08.04.2026 |
| NZD/AZN (FX) | 0,9898 | 08.04.2026 |
| NZD/BYN (FX) | 1,69835 | 08.04.2026 |
| NZD/CAD (FX) | 0,80612 | 08.04.2026 |
| NZD/CHF (FX) | 0,46073 | 08.04.2026 |
| NZD/CNY (FX) | 3,97746 | 08.04.2026 |
| NZD/EUR (FX) | 0,49925 | 08.04.2026 |
| NZD/GBP (FX) | 0,43465 | 08.04.2026 |
| NZD/GEL (FX) | 1,56331 | 08.04.2026 |
| NZD/HKD (FX) | 4,56007 | 08.04.2026 |
| NZD/ILS (FX) | 1,7984 | 08.04.2026 |
| NZD/INR (FX) | 53,8221 | 08.04.2026 |
| NZD/JPY (FX) | 92,3253 | 08.04.2026 |
| NZD/KGS (FX) | 50,91645 | 08.04.2026 |
| NZD/KZT (FX) | 278,0225 | 08.04.2026 |
| NZD/MDL (FX) | 9,98354 | 08.04.2026 |
| NZD/QAR (FX) | 2,12283 | 08.04.2026 |
| NZD/RUB (FX) | 45,73575 | 08.04.2026 |
| NZD/SAR (FX) | 2,18492 | 08.04.2026 |
| NZD/SGD (FX) | 0,74185 | 08.04.2026 |
| NZD/TJS (FX) | 5,53234 | 08.04.2026 |
| NZD/TMT (FX) | 2,03784 | 08.04.2026 |
| NZD/TRY (FX) | 25,90835 | 08.04.2026 |
| NZD/TWD (FX) | 18,4868 | 08.04.2026 |
| NZD/UAH (FX) | 25,2092 | 08.04.2026 |
| NZD/UZS (FX) | 7.120,735 | 08.04.2026 |
| JPY/AED (FX) | 0,02316 | 08.04.2026 |
| JPY/AMD (FX) | 2,3732 | 08.04.2026 |
| JPY/AUD (FX) | 0,00895 | 08.04.2026 |
| JPY/AZN (FX) | 0,01072 | 08.04.2026 |
| JPY/BYN (FX) | 0,0184 | 08.04.2026 |
| JPY/CAD (FX) | 0,00873 | 08.04.2026 |
| JPY/CHF (FX) | 0,00499 | 08.04.2026 |
| JPY/CNY (FX) | 0,04308 | 08.04.2026 |
| JPY/EUR (FX) | 0,00541 | 08.04.2026 |
| JPY/GBP (FX) | 0,00471 | 08.04.2026 |
| JPY/GEL (FX) | 0,01693 | 08.04.2026 |
| JPY/HKD (FX) | 0,04939 | 08.04.2026 |
| JPY/ILS (FX) | 0,01948 | 08.04.2026 |
| JPY/INR (FX) | 0,58296 | 08.04.2026 |
| JPY/KGS (FX) | 0,55149 | 08.04.2026 |
| JPY/KZT (FX) | 3,01134 | 08.04.2026 |
| JPY/MDL (FX) | 0,10813 | 08.04.2026 |
| JPY/NZD (FX) | 0,01083 | 08.04.2026 |
| JPY/QAR (FX) | 0,02299 | 08.04.2026 |
| JPY/RUB (FX) | 0,49538 | 08.04.2026 |
| JPY/SAR (FX) | 0,02367 | 08.04.2026 |
| JPY/SGD (FX) | 0,00804 | 08.04.2026 |
| JPY/TJS (FX) | 0,05992 | 08.04.2026 |
| JPY/TMT (FX) | 0,02207 | 08.04.2026 |
| JPY/TRY (FX) | 0,28062 | 08.04.2026 |
| JPY/TWD (FX) | 0,20048 | 08.04.2026 |
| JPY/UAH (FX) | 0,27305 | 08.04.2026 |
| JPY/USD (FX) | 0,00631 | 08.04.2026 |
| JPY/UZS (FX) | 77,12665 | 08.04.2026 |
| CNY/AED (FX) | 0,53767 | 08.04.2026 |
| CNY/AMD (FX) | 55,0871 | 08.04.2026 |
| CNY/AUD (FX) | 0,20783 | 08.04.2026 |
| CNY/AZN (FX) | 0,24885 | 08.04.2026 |
| CNY/BYN (FX) | 0,42699 | 08.04.2026 |
| CNY/CAD (FX) | 0,20267 | 08.04.2026 |
| CNY/CHF (FX) | 0,11584 | 08.04.2026 |
| CNY/EUR (FX) | 0,12552 | 08.04.2026 |
| CNY/GBP (FX) | 0,10928 | 08.04.2026 |
| CNY/GEL (FX) | 0,39304 | 08.04.2026 |
| CNY/HKD (FX) | 1,14648 | 08.04.2026 |
| CNY/ILS (FX) | 0,45215 | 08.04.2026 |
| CNY/INR (FX) | 13,5318 | 08.04.2026 |
| CNY/JPY (FX) | 23,2121 | 08.04.2026 |
| CNY/KGS (FX) | 12,80125 | 08.04.2026 |
| CNY/KZT (FX) | 69,8995 | 08.04.2026 |
| CNY/MDL (FX) | 2,51003 | 08.04.2026 |
| CNY/NZD (FX) | 0,25142 | 08.04.2026 |
| CNY/QAR (FX) | 0,53372 | 08.04.2026 |
| CNY/RUB (FX) | 11,49875 | 08.04.2026 |
| CNY/SAR (FX) | 0,54932 | 08.04.2026 |
| CNY/SGD (FX) | 0,18651 | 08.04.2026 |
| CNY/TJS (FX) | 1,39093 | 08.04.2026 |
| CNY/TMT (FX) | 0,51235 | 08.04.2026 |
| CNY/TRY (FX) | 6,5138 | 08.04.2026 |
| CNY/TWD (FX) | 4,64798 | 08.04.2026 |
| CNY/UAH (FX) | 6,33801 | 08.04.2026 |
| CNY/USD (FX) | 0,14638 | 08.04.2026 |
| CNY/UZS (FX) | 1.790,27 | 08.04.2026 |
| CHF/AED (FX) | 4,64165 | 08.04.2026 |
| CHF/AMD (FX) | 475,563 | 08.04.2026 |
| CHF/AUD (FX) | 1,79414 | 08.04.2026 |
| CHF/AZN (FX) | 2,14832 | 08.04.2026 |
| CHF/BYN (FX) | 3,6862 | 08.04.2026 |
| CHF/CAD (FX) | 1,74965 | 08.04.2026 |
| CHF/CNY (FX) | 8,63292 | 08.04.2026 |
| CHF/EUR (FX) | 1,08355 | 08.04.2026 |
| CHF/GBP (FX) | 0,94341 | 08.04.2026 |
| CHF/GEL (FX) | 3,3931 | 08.04.2026 |
| CHF/HKD (FX) | 9,89745 | 08.04.2026 |
| CHF/ILS (FX) | 3,90336 | 08.04.2026 |
| CHF/INR (FX) | 116,819 | 08.04.2026 |
| CHF/JPY (FX) | 200,386 | 08.04.2026 |
| CHF/KGS (FX) | 110,512 | 08.04.2026 |
| CHF/KZT (FX) | 603,437 | 08.04.2026 |
| CHF/MDL (FX) | 21,66885 | 08.04.2026 |
| CHF/NZD (FX) | 2,17047 | 08.04.2026 |
| CHF/QAR (FX) | 4,60752 | 08.04.2026 |
| CHF/RUB (FX) | 99,26775 | 08.04.2026 |
| CHF/SAR (FX) | 4,74226 | 08.04.2026 |
| CHF/SGD (FX) | 1,61016 | 08.04.2026 |
| CHF/TJS (FX) | 12,00775 | 08.04.2026 |
| CHF/TMT (FX) | 4,42306 | 08.04.2026 |
| CHF/TRY (FX) | 56,23315 | 08.04.2026 |
| CHF/TWD (FX) | 40,12565 | 08.04.2026 |
| CHF/UAH (FX) | 54,71555 | 08.04.2026 |
| CHF/USD (FX) | 1,26372 | 08.04.2026 |
| CHF/UZS (FX) | 15.455,3 | 08.04.2026 |
| CAD/AED (FX) | 2,65291 | 08.04.2026 |
| CAD/AMD (FX) | 271,8055 | 08.04.2026 |
| CAD/AUD (FX) | 1,02543 | 08.04.2026 |
| CAD/AZN (FX) | 1,22787 | 08.04.2026 |
| CAD/BYN (FX) | 2,10683 | 08.04.2026 |
| CAD/CHF (FX) | 0,57154 | 08.04.2026 |
| CAD/CNY (FX) | 4,9341 | 08.04.2026 |
| CAD/EUR (FX) | 0,61933 | 08.04.2026 |
| CAD/GBP (FX) | 0,53919 | 08.04.2026 |
| CAD/GEL (FX) | 1,9393 | 08.04.2026 |
| CAD/HKD (FX) | 5,65683 | 08.04.2026 |
| CAD/ILS (FX) | 2,23094 | 08.04.2026 |
| CAD/INR (FX) | 66,7672 | 08.04.2026 |
| CAD/JPY (FX) | 114,531 | 08.04.2026 |
| CAD/KGS (FX) | 63,1627 | 08.04.2026 |
| CAD/KZT (FX) | 344,8915 | 08.04.2026 |
| CAD/MDL (FX) | 12,3847 | 08.04.2026 |
| CAD/NZD (FX) | 1,24052 | 08.04.2026 |
| CAD/QAR (FX) | 2,63341 | 08.04.2026 |
| CAD/RUB (FX) | 56,73595 | 08.04.2026 |
| CAD/SAR (FX) | 2,71041 | 08.04.2026 |
| CAD/SGD (FX) | 0,92028 | 08.04.2026 |
| CAD/TJS (FX) | 6,86295 | 08.04.2026 |
| CAD/TMT (FX) | 2,52796 | 08.04.2026 |
| CAD/TRY (FX) | 32,13975 | 08.04.2026 |
| CAD/TWD (FX) | 22,93355 | 08.04.2026 |
| CAD/UAH (FX) | 31,2724 | 08.04.2026 |
| CAD/USD (FX) | 0,72227 | 08.04.2026 |
| CAD/UZS (FX) | 8.833,39 | 08.04.2026 |
| RUB/AED (FX) | 0,04676 | 08.04.2026 |
| RUB/AMD (FX) | 4,79071 | 08.04.2026 |
| RUB/AUD (FX) | 0,01807 | 08.04.2026 |
| RUB/AZN (FX) | 0,02164 | 08.04.2026 |
| RUB/BYN (FX) | 0,03713 | 08.04.2026 |
| RUB/CAD (FX) | 0,01763 | 08.04.2026 |
| RUB/CHF (FX) | 0,01007 | 08.04.2026 |
| RUB/CNY (FX) | 0,08697 | 08.04.2026 |
| RUB/EUR (FX) | 0,01092 | 08.04.2026 |
| RUB/GBP (FX) | 0,0095 | 08.04.2026 |
| RUB/GEL (FX) | 0,03418 | 08.04.2026 |
| RUB/HKD (FX) | 0,0997 | 08.04.2026 |
| RUB/ILS (FX) | 0,03932 | 08.04.2026 |
| RUB/INR (FX) | 1,17683 | 08.04.2026 |
| RUB/IRR (FX) | 16.740,5 | 08.04.2026 |
| RUB/JPY (FX) | 2,01867 | 08.04.2026 |
| RUB/KGS (FX) | 1,11328 | 08.04.2026 |
| RUB/KZT (FX) | 6,07888 | 08.04.2026 |
| RUB/MDL (FX) | 0,21829 | 08.04.2026 |
| RUB/NZD (FX) | 0,02186 | 08.04.2026 |
| RUB/QAR (FX) | 0,04642 | 08.04.2026 |
| RUB/SAR (FX) | 0,04777 | 08.04.2026 |
| RUB/SGD (FX) | 0,01622 | 08.04.2026 |
| RUB/TJS (FX) | 0,12096 | 08.04.2026 |
| RUB/TMT (FX) | 0,04456 | 08.04.2026 |
| RUB/TRY (FX) | 0,56648 | 08.04.2026 |
| RUB/TWD (FX) | 0,40421 | 08.04.2026 |
| RUB/UAH (FX) | 0,55119 | 08.04.2026 |
| RUB/USD (FX) | 0,01273 | 08.04.2026 |
| RUB/UZS (FX) | 155,693 | 08.04.2026 |
| AED/AMD (FX) | 102,457 | 08.04.2026 |
| AED/AUD (FX) | 0,38654 | 08.04.2026 |
| AED/AZN (FX) | 0,46284 | 08.04.2026 |
| AED/BYN (FX) | 0,79417 | 08.04.2026 |
| AED/CAD (FX) | 0,37695 | 08.04.2026 |
| AED/CHF (FX) | 0,21544 | 08.04.2026 |
| AED/CNY (FX) | 1,85991 | 08.04.2026 |
| AED/EUR (FX) | 0,23346 | 08.04.2026 |
| AED/GBP (FX) | 0,20325 | 08.04.2026 |
| AED/GEL (FX) | 0,73102 | 08.04.2026 |
| AED/HKD (FX) | 2,13234 | 08.04.2026 |
| AED/ILS (FX) | 0,84094 | 08.04.2026 |
| AED/INR (FX) | 25,1678 | 08.04.2026 |
| AED/JPY (FX) | 43,1724 | 08.04.2026 |
| AED/KGS (FX) | 23,8091 | 08.04.2026 |
| AED/KZT (FX) | 130,0065 | 08.04.2026 |
| AED/MDL (FX) | 4,6684 | 08.04.2026 |
| AED/NZD (FX) | 0,46761 | 08.04.2026 |
| AED/QAR (FX) | 0,99266 | 08.04.2026 |
| AED/RUB (FX) | 21,38645 | 08.04.2026 |
| AED/SAR (FX) | 1,0217 | 08.04.2026 |
| AED/SGD (FX) | 0,3469 | 08.04.2026 |
| AED/TJS (FX) | 2,58698 | 08.04.2026 |
| AED/TMT (FX) | 0,95291 | 08.04.2026 |
| AED/TRY (FX) | 12,11505 | 08.04.2026 |
| AED/TWD (FX) | 8,65513 | 08.04.2026 |
| AED/UAH (FX) | 11,7881 | 08.04.2026 |
| AED/USD (FX) | 0,27226 | 08.04.2026 |
| AED/UZS (FX) | 3.329,74 | 08.04.2026 |
| AFN/USD (FX) | 0,01552 | 08.04.2026 |
| ALL/EUR (FX) | 0,01042 | 08.04.2026 |
| ALL/USD (FX) | 0,01216 | 08.04.2026 |
| AMD/AED (FX) | 0,00976 | 08.04.2026 |
| AMD/AUD (FX) | 0,00377 | 08.04.2026 |
| AMD/AZN (FX) | 0,00452 | 08.04.2026 |
| AMD/BYN (FX) | 0,00775 | 08.04.2026 |
| AMD/CAD (FX) | 0,00368 | 08.04.2026 |
| AMD/CHF (FX) | 0,0021 | 08.04.2026 |
| AMD/CNY (FX) | 0,01815 | 08.04.2026 |
| AMD/EUR (FX) | 0,00228 | 08.04.2026 |
| AMD/GBP (FX) | 0,00198 | 08.04.2026 |
| AMD/GEL (FX) | 0,00713 | 08.04.2026 |
| AMD/HKD (FX) | 0,02081 | 08.04.2026 |
| AMD/ILS (FX) | 0,00821 | 08.04.2026 |
| AMD/INR (FX) | 0,24564 | 08.04.2026 |
| AMD/JPY (FX) | 0,42137 | 08.04.2026 |
| AMD/KGS (FX) | 0,23238 | 08.04.2026 |
| AMD/KZT (FX) | 1,26889 | 08.04.2026 |
| AMD/MDL (FX) | 0,04556 | 08.04.2026 |
| AMD/NZD (FX) | 0,00456 | 08.04.2026 |
| AMD/QAR (FX) | 0,00969 | 08.04.2026 |
| AMD/RUB (FX) | 0,20874 | 08.04.2026 |
| AMD/SAR (FX) | 0,00997 | 08.04.2026 |
| AMD/SGD (FX) | 0,00339 | 08.04.2026 |
| AMD/TJS (FX) | 0,02525 | 08.04.2026 |
| AMD/TMT (FX) | 0,0093 | 08.04.2026 |
| AMD/TRY (FX) | 0,11825 | 08.04.2026 |
| AMD/TWD (FX) | 0,08448 | 08.04.2026 |
| AMD/UAH (FX) | 0,11505 | 08.04.2026 |
| AMD/USD (FX) | 0,00266 | 08.04.2026 |
| AMD/UZS (FX) | 32,4989 | 08.04.2026 |
| ANG/USD (FX) | 0,55866 | 08.04.2026 |
| AOA/USD (FX) | 0,00109 | 08.04.2026 |
| ARS/USD (FX) | 0,00072 | 08.04.2026 |
| AWG/USD (FX) | 0,55557 | 08.04.2026 |
| AZN/AED (FX) | 2,16057 | 08.04.2026 |
| AZN/AMD (FX) | 221,3645 | 08.04.2026 |
| AZN/AUD (FX) | 0,83513 | 08.04.2026 |
| AZN/BYN (FX) | 1,71586 | 08.04.2026 |
| AZN/CAD (FX) | 0,81442 | 08.04.2026 |
| AZN/CHF (FX) | 0,46548 | 08.04.2026 |
| AZN/CNY (FX) | 4,01845 | 08.04.2026 |
| AZN/EUR (FX) | 0,5044 | 08.04.2026 |
| AZN/GBP (FX) | 0,43913 | 08.04.2026 |
| AZN/GEL (FX) | 1,57941 | 08.04.2026 |
| AZN/HKD (FX) | 4,60706 | 08.04.2026 |
| AZN/ILS (FX) | 1,8169 | 08.04.2026 |
| AZN/INR (FX) | 54,3768 | 08.04.2026 |
| AZN/JPY (FX) | 93,27675 | 08.04.2026 |
| AZN/KGS (FX) | 51,4412 | 08.04.2026 |
| AZN/KZT (FX) | 280,8875 | 08.04.2026 |
| AZN/MDL (FX) | 10,08637 | 08.04.2026 |
| AZN/NZD (FX) | 1,01031 | 08.04.2026 |
| AZN/QAR (FX) | 2,14471 | 08.04.2026 |
| AZN/RUB (FX) | 46,2071 | 08.04.2026 |
| AZN/SAR (FX) | 2,20743 | 08.04.2026 |
| AZN/SGD (FX) | 0,74949 | 08.04.2026 |
| AZN/TJS (FX) | 5,58935 | 08.04.2026 |
| AZN/TMT (FX) | 2,05883 | 08.04.2026 |
| AZN/TRY (FX) | 26,17535 | 08.04.2026 |
| AZN/TWD (FX) | 18,67765 | 08.04.2026 |
| AZN/UAH (FX) | 25,469 | 08.04.2026 |
| AZN/USD (FX) | 0,58824 | 08.04.2026 |
| AZN/UZS (FX) | 7.194,115 | 08.04.2026 |
| BAM/EUR (FX) | 0,51129 | 08.04.2026 |
| BAM/USD (FX) | 0,59628 | 08.04.2026 |
| BBD/USD (FX) | 0,5 | 08.04.2026 |
| BDT/USD (FX) | 0,00814 | 08.04.2026 |
| BGN/USD (FX) | 0,59628 | 08.04.2026 |
| BHD/USD (FX) | 2,64907 | 08.04.2026 |
| BIF/USD (FX) | 0,00034 | 08.04.2026 |
| BMD/USD (FX) | 1 | 08.04.2026 |
| BND/USD (FX) | 0,78484 | 08.04.2026 |
| BOB/USD (FX) | 0,14501 | 08.04.2026 |
| BRL/USD (FX) | 0,19607 | 08.04.2026 |
| BSD/USD (FX) | 1 | 08.04.2026 |
| BTN/USD (FX) | 0,01082 | 08.04.2026 |
| BWP/USD (FX) | 0,07393 | 08.04.2026 |
| BYN/AED (FX) | 1,25919 | 08.04.2026 |
| BYN/AMD (FX) | 129,012 | 08.04.2026 |
| BYN/AUD (FX) | 0,48672 | 08.04.2026 |
| BYN/AZN (FX) | 0,5828 | 08.04.2026 |
| BYN/CAD (FX) | 0,47465 | 08.04.2026 |
| BYN/CHF (FX) | 0,27128 | 08.04.2026 |
| BYN/CNY (FX) | 2,34196 | 08.04.2026 |
| BYN/EUR (FX) | 0,29396 | 08.04.2026 |
| BYN/GBP (FX) | 0,25592 | 08.04.2026 |
| BYN/GEL (FX) | 0,9205 | 08.04.2026 |
| BYN/HKD (FX) | 2,68501 | 08.04.2026 |
| BYN/ILS (FX) | 1,0589 | 08.04.2026 |
| BYN/INR (FX) | 31,69095 | 08.04.2026 |
| BYN/JPY (FX) | 54,36195 | 08.04.2026 |
| BYN/KGS (FX) | 29,98005 | 08.04.2026 |
| BYN/KZT (FX) | 163,7025 | 08.04.2026 |
| BYN/MDL (FX) | 5,87851 | 08.04.2026 |
| BYN/NZD (FX) | 0,58881 | 08.04.2026 |
| BYN/QAR (FX) | 1,24994 | 08.04.2026 |
| BYN/RUB (FX) | 26,9296 | 08.04.2026 |
| BYN/SAR (FX) | 1,2865 | 08.04.2026 |
| BYN/SGD (FX) | 0,43681 | 08.04.2026 |
| BYN/TJS (FX) | 3,25751 | 08.04.2026 |
| BYN/TMT (FX) | 1,19996 | 08.04.2026 |
| BYN/TRY (FX) | 15,25505 | 08.04.2026 |
| BYN/TWD (FX) | 10,8854 | 08.04.2026 |
| BYN/UAH (FX) | 14,8435 | 08.04.2026 |
| BYN/USD (FX) | 0,34283 | 08.04.2026 |
| BYN/UZS (FX) | 4.192,765 | 08.04.2026 |
| BZD/USD (FX) | 0,49709 | 08.04.2026 |
| CDF/USD (FX) | 0,00043 | 08.04.2026 |
| CLF/USD (FX) | 44,11805 | 08.04.2026 |
| CLP/EUR (FX) | 0,00096 | 08.04.2026 |
| CLP/USD (FX) | 0,00111 | 08.04.2026 |
| CNH/USD (FX) | 0,14635 | 08.04.2026 |
| COP/EUR (FX) | 0,00024 | 08.04.2026 |
| COP/USD (FX) | 0,00027 | 08.04.2026 |
| CRC/USD (FX) | 0,00215 | 08.04.2026 |
| CUC/USD (FX) | 1 | 08.04.2026 |
| CUP/USD (FX) | 0,04175 | 08.04.2026 |
| CVE/USD (FX) | 0,01058 | 08.04.2026 |
| CZK/EUR (FX) | 0,041 | 08.04.2026 |
| CZK/USD (FX) | 0,04782 | 08.04.2026 |
| DJF/USD (FX) | 0,00563 | 08.04.2026 |
| DKK/EUR (FX) | 0,13382 | 08.04.2026 |
| DKK/GBP (FX) | 0,1165 | 08.04.2026 |
| DKK/USD (FX) | 0,15606 | 08.04.2026 |
| DOP/USD (FX) | 0,01649 | 08.04.2026 |
| DZD/USD (FX) | 0,00755 | 08.04.2026 |
| EGP/USD (FX) | 0,01878 | 08.04.2026 |
| ERN/USD (FX) | 0,06667 | 08.04.2026 |
| ETB/USD (FX) | 0,0064 | 08.04.2026 |
| FJD/USD (FX) | 0,4515 | 08.04.2026 |
| FKP/USD (FX) | 1,33956 | 08.04.2026 |
| GEL/AED (FX) | 1,36825 | 08.04.2026 |
| GEL/AMD (FX) | 140,1805 | 08.04.2026 |
| GEL/AUD (FX) | 0,52885 | 08.04.2026 |
| GEL/AZN (FX) | 0,63325 | 08.04.2026 |
| GEL/BYN (FX) | 1,0866 | 08.04.2026 |
| GEL/CAD (FX) | 0,51574 | 08.04.2026 |
| GEL/CHF (FX) | 0,29477 | 08.04.2026 |
| GEL/CNY (FX) | 2,54471 | 08.04.2026 |
| GEL/EUR (FX) | 0,31941 | 08.04.2026 |
| GEL/GBP (FX) | 0,27808 | 08.04.2026 |
| GEL/HKD (FX) | 2,91745 | 08.04.2026 |
| GEL/ILS (FX) | 1,15068 | 08.04.2026 |
| GEL/INR (FX) | 34,43475 | 08.04.2026 |
| GEL/JPY (FX) | 59,06815 | 08.04.2026 |
| GEL/KGS (FX) | 32,57535 | 08.04.2026 |
| GEL/KZT (FX) | 177,8805 | 08.04.2026 |
| GEL/MDL (FX) | 6,38857 | 08.04.2026 |
| GEL/NZD (FX) | 0,63978 | 08.04.2026 |
| GEL/QAR (FX) | 1,35816 | 08.04.2026 |
| GEL/RUB (FX) | 29,2609 | 08.04.2026 |
| GEL/SAR (FX) | 1,39787 | 08.04.2026 |
| GEL/SGD (FX) | 0,47462 | 08.04.2026 |
| GEL/TJS (FX) | 3,53974 | 08.04.2026 |
| GEL/TMT (FX) | 1,30449 | 08.04.2026 |
| GEL/TRY (FX) | 16,5757 | 08.04.2026 |
| GEL/TWD (FX) | 11,8276 | 08.04.2026 |
| GEL/UAH (FX) | 16,12955 | 08.04.2026 |
| GEL/USD (FX) | 0,3725 | 08.04.2026 |
| GEL/UZS (FX) | 4.555,83 | 08.04.2026 |
| GHS/USD (FX) | 0,09079 | 08.04.2026 |
| GIP/USD (FX) | 1,33956 | 08.04.2026 |
| GMD/USD (FX) | 0,01365 | 08.04.2026 |
| GNF/USD (FX) | 0,00011 | 08.04.2026 |
| GTQ/USD (FX) | 0,13082 | 08.04.2026 |
| GYD/USD (FX) | 0,00479 | 08.04.2026 |
| HKD/AED (FX) | 0,46899 | 08.04.2026 |
| HKD/AMD (FX) | 48,049 | 08.04.2026 |
| HKD/AUD (FX) | 0,18127 | 08.04.2026 |
| HKD/AZN (FX) | 0,21706 | 08.04.2026 |
| HKD/BYN (FX) | 0,37244 | 08.04.2026 |
| HKD/CAD (FX) | 0,17678 | 08.04.2026 |
| HKD/CHF (FX) | 0,10104 | 08.04.2026 |
| HKD/CNY (FX) | 0,87224 | 08.04.2026 |
| HKD/EUR (FX) | 0,10947 | 08.04.2026 |
| HKD/GBP (FX) | 0,09532 | 08.04.2026 |
| HKD/GEL (FX) | 0,34283 | 08.04.2026 |
| HKD/ILS (FX) | 0,39438 | 08.04.2026 |
| HKD/INR (FX) | 11,80295 | 08.04.2026 |
| HKD/JPY (FX) | 20,2465 | 08.04.2026 |
| HKD/KGS (FX) | 11,1657 | 08.04.2026 |
| HKD/KZT (FX) | 60,9689 | 08.04.2026 |
| HKD/MDL (FX) | 2,18934 | 08.04.2026 |
| HKD/NZD (FX) | 0,2193 | 08.04.2026 |
| HKD/QAR (FX) | 0,46553 | 08.04.2026 |
| HKD/RUB (FX) | 10,02965 | 08.04.2026 |
| HKD/SAR (FX) | 0,47914 | 08.04.2026 |
| HKD/SGD (FX) | 0,16268 | 08.04.2026 |
| HKD/TJS (FX) | 1,21322 | 08.04.2026 |
| HKD/TMT (FX) | 0,44689 | 08.04.2026 |
| HKD/TRY (FX) | 5,68158 | 08.04.2026 |
| HKD/TWD (FX) | 4,05898 | 08.04.2026 |
| HKD/UAH (FX) | 5,52825 | 08.04.2026 |
| HKD/USD (FX) | 0,12768 | 08.04.2026 |
| HKD/UZS (FX) | 1.561,545 | 08.04.2026 |
| HNL/USD (FX) | 0,03759 | 08.04.2026 |
| HRK/USD (FX) | 0,15478 | 08.04.2026 |
| HTG/USD (FX) | 0,00764 | 08.04.2026 |
| HUF/EUR (FX) | 0,00266 | 08.04.2026 |
| HUF/USD (FX) | 0,0031 | 08.04.2026 |
| IDR/USD (FX) | 0,00006 | 08.04.2026 |
| ILS/AED (FX) | 1,18919 | 08.04.2026 |
| ILS/AMD (FX) | 121,835 | 08.04.2026 |
| ILS/AUD (FX) | 0,45964 | 08.04.2026 |
| ILS/AZN (FX) | 0,55038 | 08.04.2026 |
| ILS/BYN (FX) | 0,94437 | 08.04.2026 |
| ILS/CAD (FX) | 0,44824 | 08.04.2026 |
| ILS/CHF (FX) | 0,25619 | 08.04.2026 |
| ILS/CNY (FX) | 2,21168 | 08.04.2026 |
| ILS/EUR (FX) | 0,27761 | 08.04.2026 |
| ILS/GBP (FX) | 0,24169 | 08.04.2026 |
| ILS/GEL (FX) | 0,8693 | 08.04.2026 |
| ILS/HKD (FX) | 2,53564 | 08.04.2026 |
| ILS/INR (FX) | 29,928 | 08.04.2026 |
| ILS/JPY (FX) | 51,3378 | 08.04.2026 |
| ILS/KGS (FX) | 28,31225 | 08.04.2026 |
| ILS/KZT (FX) | 154,596 | 08.04.2026 |
| ILS/MDL (FX) | 5,55152 | 08.04.2026 |
| ILS/NZD (FX) | 0,55605 | 08.04.2026 |
| ILS/QAR (FX) | 1,18041 | 08.04.2026 |
| ILS/RUB (FX) | 25,4315 | 08.04.2026 |
| ILS/SAR (FX) | 1,21492 | 08.04.2026 |
| ILS/SGD (FX) | 0,41251 | 08.04.2026 |
| ILS/TJS (FX) | 3,07631 | 08.04.2026 |
| ILS/TMT (FX) | 1,13323 | 08.04.2026 |
| ILS/TRY (FX) | 14,4064 | 08.04.2026 |
| ILS/TWD (FX) | 10,2921 | 08.04.2026 |
| ILS/UAH (FX) | 14,0178 | 08.04.2026 |
| ILS/USD (FX) | 0,32375 | 08.04.2026 |
| ILS/UZS (FX) | 3.959,52 | 08.04.2026 |
| INR/AED (FX) | 0,03974 | 08.04.2026 |
| INR/AMD (FX) | 4,07094 | 08.04.2026 |
| INR/AUD (FX) | 0,01536 | 08.04.2026 |
| INR/AZN (FX) | 0,01839 | 08.04.2026 |
| INR/BYN (FX) | 0,03155 | 08.04.2026 |
| INR/CAD (FX) | 0,01498 | 08.04.2026 |
| INR/CHF (FX) | 0,00856 | 08.04.2026 |
| INR/CNY (FX) | 0,0739 | 08.04.2026 |
| INR/EUR (FX) | 0,00928 | 08.04.2026 |
| INR/GBP (FX) | 0,00808 | 08.04.2026 |
| INR/GEL (FX) | 0,02905 | 08.04.2026 |
| INR/HKD (FX) | 0,08472 | 08.04.2026 |
| INR/ILS (FX) | 0,03341 | 08.04.2026 |
| INR/JPY (FX) | 1,71538 | 08.04.2026 |
| INR/KGS (FX) | 0,94601 | 08.04.2026 |
| INR/KZT (FX) | 5,16559 | 08.04.2026 |
| INR/MDL (FX) | 0,18549 | 08.04.2026 |
| INR/NZD (FX) | 0,01858 | 08.04.2026 |
| INR/QAR (FX) | 0,03944 | 08.04.2026 |
| INR/RUB (FX) | 0,84976 | 08.04.2026 |
| INR/SAR (FX) | 0,04059 | 08.04.2026 |
| INR/SGD (FX) | 0,01378 | 08.04.2026 |
| INR/TJS (FX) | 0,10279 | 08.04.2026 |
| INR/TMT (FX) | 0,03786 | 08.04.2026 |
| INR/TRY (FX) | 0,48137 | 08.04.2026 |
| INR/TWD (FX) | 0,3439 | 08.04.2026 |
| INR/UAH (FX) | 0,46838 | 08.04.2026 |
| INR/USD (FX) | 0,01082 | 08.04.2026 |
| INR/UZS (FX) | 132,3015 | 08.04.2026 |
| IQD/USD (FX) | 0,00076 | 08.04.2026 |
| IRR/RUB (FX) | 0,00006 | 08.04.2026 |
| IRR/USD (FX) | 0 | 08.04.2026 |
| ISK/EUR (FX) | 0,00695 | 08.04.2026 |
| ISK/USD (FX) | 0,00811 | 08.04.2026 |
| JMD/USD (FX) | 0,00635 | 08.04.2026 |
| JOD/USD (FX) | 1,41044 | 08.04.2026 |
| KES/USD (FX) | 0,00773 | 08.04.2026 |
| KGS/AED (FX) | 0,042 | 08.04.2026 |
| KGS/AMD (FX) | 4,30326 | 08.04.2026 |
| KGS/AUD (FX) | 0,01623 | 08.04.2026 |
| KGS/AZN (FX) | 0,01944 | 08.04.2026 |
| KGS/BYN (FX) | 0,03336 | 08.04.2026 |
| KGS/CAD (FX) | 0,01583 | 08.04.2026 |
| KGS/CHF (FX) | 0,00905 | 08.04.2026 |
| KGS/CNY (FX) | 0,07812 | 08.04.2026 |
| KGS/EUR (FX) | 0,00981 | 08.04.2026 |
| KGS/GBP (FX) | 0,00854 | 08.04.2026 |
| KGS/GEL (FX) | 0,0307 | 08.04.2026 |
| KGS/HKD (FX) | 0,08956 | 08.04.2026 |
| KGS/ILS (FX) | 0,03532 | 08.04.2026 |
| KGS/INR (FX) | 1,05707 | 08.04.2026 |
| KGS/JPY (FX) | 1,81327 | 08.04.2026 |
| KGS/KZT (FX) | 5,46036 | 08.04.2026 |
| KGS/MDL (FX) | 0,19608 | 08.04.2026 |
| KGS/NZD (FX) | 0,01964 | 08.04.2026 |
| KGS/QAR (FX) | 0,04169 | 08.04.2026 |
| KGS/RUB (FX) | 0,89825 | 08.04.2026 |
| KGS/SAR (FX) | 0,04291 | 08.04.2026 |
| KGS/SGD (FX) | 0,01457 | 08.04.2026 |
| KGS/TJS (FX) | 0,10866 | 08.04.2026 |
| KGS/TMT (FX) | 0,04002 | 08.04.2026 |
| KGS/TRY (FX) | 0,50884 | 08.04.2026 |
| KGS/TWD (FX) | 0,36352 | 08.04.2026 |
| KGS/UAH (FX) | 0,49511 | 08.04.2026 |
| KGS/USD (FX) | 0,01144 | 08.04.2026 |
| KGS/UZS (FX) | 139,851 | 08.04.2026 |
| KHR/USD (FX) | 0,00025 | 08.04.2026 |
| KMF/USD (FX) | 0,00237 | 08.04.2026 |
| KPW/USD (FX) | 0,00111 | 08.04.2026 |
| KRW/USD (FX) | 0,00068 | 08.04.2026 |
| KWD/USD (FX) | 3,241 | 08.04.2026 |
| KYD/USD (FX) | 1,2 | 08.04.2026 |
| KZT/AED (FX) | 0,00769 | 08.04.2026 |
| KZT/AMD (FX) | 0,7881 | 08.04.2026 |
| KZT/AUD (FX) | 0,00297 | 08.04.2026 |
| KZT/AZN (FX) | 0,00356 | 08.04.2026 |
| KZT/BYN (FX) | 0,00611 | 08.04.2026 |
| KZT/CAD (FX) | 0,0029 | 08.04.2026 |
| KZT/CHF (FX) | 0,00166 | 08.04.2026 |
| KZT/CNY (FX) | 0,01431 | 08.04.2026 |
| KZT/EUR (FX) | 0,0018 | 08.04.2026 |
| KZT/GBP (FX) | 0,00156 | 08.04.2026 |
| KZT/GEL (FX) | 0,00562 | 08.04.2026 |
| KZT/HKD (FX) | 0,0164 | 08.04.2026 |
| KZT/ILS (FX) | 0,00647 | 08.04.2026 |
| KZT/INR (FX) | 0,19359 | 08.04.2026 |
| KZT/JPY (FX) | 0,33208 | 08.04.2026 |
| KZT/KGS (FX) | 0,18314 | 08.04.2026 |
| KZT/MDL (FX) | 0,03591 | 08.04.2026 |
| KZT/NZD (FX) | 0,0036 | 08.04.2026 |
| KZT/QAR (FX) | 0,00764 | 08.04.2026 |
| KZT/RUB (FX) | 0,16451 | 08.04.2026 |
| KZT/SAR (FX) | 0,00786 | 08.04.2026 |
| KZT/SGD (FX) | 0,00267 | 08.04.2026 |
| KZT/TJS (FX) | 0,0199 | 08.04.2026 |
| KZT/TMT (FX) | 0,00733 | 08.04.2026 |
| KZT/TRY (FX) | 0,09319 | 08.04.2026 |
| KZT/TWD (FX) | 0,06658 | 08.04.2026 |
| KZT/UAH (FX) | 0,09068 | 08.04.2026 |
| KZT/USD (FX) | 0,00209 | 08.04.2026 |
| KZT/UZS (FX) | 25,61255 | 08.04.2026 |
| LAK/USD (FX) | 0,00005 | 08.04.2026 |
| LBP/USD (FX) | 0,00001 | 08.04.2026 |
| LKR/USD (FX) | 0,00317 | 08.04.2026 |
| LRD/USD (FX) | 0,00543 | 08.04.2026 |
| LSL/USD (FX) | 0,061 | 08.04.2026 |
| LYD/USD (FX) | 0,15754 | 08.04.2026 |
| MAD/USD (FX) | 0,10743 | 08.04.2026 |
| MDL/AED (FX) | 0,21427 | 08.04.2026 |
| MDL/AMD (FX) | 21,95235 | 08.04.2026 |
| MDL/AUD (FX) | 0,08282 | 08.04.2026 |
| MDL/AZN (FX) | 0,09917 | 08.04.2026 |
| MDL/BYN (FX) | 0,17016 | 08.04.2026 |
| MDL/CAD (FX) | 0,08077 | 08.04.2026 |
| MDL/CHF (FX) | 0,04616 | 08.04.2026 |
| MDL/CNY (FX) | 0,3985 | 08.04.2026 |
| MDL/EUR (FX) | 0,05002 | 08.04.2026 |
| MDL/GBP (FX) | 0,04355 | 08.04.2026 |
| MDL/GEL (FX) | 0,15666 | 08.04.2026 |
| MDL/HKD (FX) | 0,45688 | 08.04.2026 |
| MDL/ILS (FX) | 0,18019 | 08.04.2026 |
| MDL/INR (FX) | 5,39253 | 08.04.2026 |
| MDL/JPY (FX) | 9,25014 | 08.04.2026 |
| MDL/KGS (FX) | 5,10134 | 08.04.2026 |
| MDL/KZT (FX) | 27,85655 | 08.04.2026 |
| MDL/NZD (FX) | 0,10019 | 08.04.2026 |
| MDL/QAR (FX) | 0,21269 | 08.04.2026 |
| MDL/RUB (FX) | 4,58229 | 08.04.2026 |
| MDL/SAR (FX) | 0,21891 | 08.04.2026 |
| MDL/SGD (FX) | 0,07433 | 08.04.2026 |
| MDL/TJS (FX) | 0,55434 | 08.04.2026 |
| MDL/TMT (FX) | 0,20431 | 08.04.2026 |
| MDL/TRY (FX) | 2,59577 | 08.04.2026 |
| MDL/TWD (FX) | 1,85446 | 08.04.2026 |
| MDL/UAH (FX) | 2,52595 | 08.04.2026 |
| MDL/USD (FX) | 0,05833 | 08.04.2026 |
| MDL/UZS (FX) | 713,4515 | 08.04.2026 |
| MGA/USD (FX) | 0,00024 | 08.04.2026 |
| MKD/EUR (FX) | 0,01623 | 08.04.2026 |
| MKD/USD (FX) | 0,01892 | 08.04.2026 |
| MMK/USD (FX) | 0,00048 | 08.04.2026 |
| MNT/USD (FX) | 0,00028 | 08.04.2026 |
| MOP/USD (FX) | 0,12396 | 08.04.2026 |
| MRU/EUR (FX) | 0,02138 | 08.04.2026 |
| MRU/USD (FX) | 0,02494 | 08.04.2026 |
| MUR/USD (FX) | 0,02142 | 08.04.2026 |
| MVR/USD (FX) | 0,06469 | 08.04.2026 |
| MWK/USD (FX) | 0,00058 | 08.04.2026 |
| MXN/EUR (FX) | 0,04915 | 08.04.2026 |
| MXN/USD (FX) | 0,05731 | 08.04.2026 |
| MYR/USD (FX) | 0,25107 | 08.04.2026 |
| MZN/USD (FX) | 0,01568 | 08.04.2026 |
| NAD/USD (FX) | 0,061 | 08.04.2026 |
| NGN/USD (FX) | 0,00073 | 08.04.2026 |
| NIO/USD (FX) | 0,0272 | 08.04.2026 |
| NOK/EUR (FX) | 0,08959 | 08.04.2026 |
| NOK/SEK (FX) | 0,97363 | 08.04.2026 |
| NOK/USD (FX) | 0,10448 | 08.04.2026 |
| NPR/USD (FX) | 0,00677 | 08.04.2026 |
| OMR/USD (FX) | 2,60075 | 08.04.2026 |
| PAB/USD (FX) | 1 | 08.04.2026 |
| PEN/USD (FX) | 0,2946 | 08.04.2026 |
| PGK/USD (FX) | 0,22972 | 08.04.2026 |
| PHP/USD (FX) | 0,0168 | 08.04.2026 |
| PKR/USD (FX) | 0,00358 | 08.04.2026 |
| PLN/EUR (FX) | 0,235 | 08.04.2026 |
| PLN/GBP (FX) | 0,20459 | 08.04.2026 |
| PLN/USD (FX) | 0,27406 | 08.04.2026 |
| PYG/USD (FX) | 0,00015 | 08.04.2026 |
| QAR/AED (FX) | 1,00747 | 08.04.2026 |
| QAR/AMD (FX) | 103,2145 | 08.04.2026 |
| QAR/AUD (FX) | 0,38939 | 08.04.2026 |
| QAR/AZN (FX) | 0,46626 | 08.04.2026 |
| QAR/BYN (FX) | 0,80004 | 08.04.2026 |
| QAR/CAD (FX) | 0,37974 | 08.04.2026 |
| QAR/CHF (FX) | 0,21704 | 08.04.2026 |
| QAR/CNY (FX) | 1,87366 | 08.04.2026 |
| QAR/EUR (FX) | 0,23518 | 08.04.2026 |
| QAR/GBP (FX) | 0,20475 | 08.04.2026 |
| QAR/GEL (FX) | 0,73643 | 08.04.2026 |
| QAR/HKD (FX) | 2,14811 | 08.04.2026 |
| QAR/ILS (FX) | 0,84717 | 08.04.2026 |
| QAR/INR (FX) | 25,35395 | 08.04.2026 |
| QAR/JPY (FX) | 43,49165 | 08.04.2026 |
| QAR/KGS (FX) | 23,9852 | 08.04.2026 |
| QAR/KZT (FX) | 130,968 | 08.04.2026 |
| QAR/MDL (FX) | 4,70296 | 08.04.2026 |
| QAR/NZD (FX) | 0,47107 | 08.04.2026 |
| QAR/RUB (FX) | 21,54475 | 08.04.2026 |
| QAR/SAR (FX) | 1,02925 | 08.04.2026 |
| QAR/SGD (FX) | 0,34946 | 08.04.2026 |
| QAR/TJS (FX) | 2,60612 | 08.04.2026 |
| QAR/TMT (FX) | 0,95997 | 08.04.2026 |
| QAR/TRY (FX) | 12,20465 | 08.04.2026 |
| QAR/TWD (FX) | 8,70859 | 08.04.2026 |
| QAR/UAH (FX) | 11,8753 | 08.04.2026 |
| QAR/USD (FX) | 0,27427 | 08.04.2026 |
| QAR/UZS (FX) | 3.354,365 | 08.04.2026 |
| RON/USD (FX) | 0,22894 | 08.04.2026 |
| RSD/EUR (FX) | 0,00852 | 08.04.2026 |
| RSD/USD (FX) | 0,00994 | 08.04.2026 |
| RWF/USD (FX) | 0,00068 | 08.04.2026 |
| SAR/AED (FX) | 0,97883 | 08.04.2026 |
| SAR/AMD (FX) | 100,282 | 08.04.2026 |
| SAR/AUD (FX) | 0,37833 | 08.04.2026 |
| SAR/AZN (FX) | 0,45302 | 08.04.2026 |
| SAR/BYN (FX) | 0,77731 | 08.04.2026 |
| SAR/CAD (FX) | 0,36895 | 08.04.2026 |
| SAR/CHF (FX) | 0,21087 | 08.04.2026 |
| SAR/CNY (FX) | 1,82043 | 08.04.2026 |
| SAR/EUR (FX) | 0,2285 | 08.04.2026 |
| SAR/GBP (FX) | 0,19893 | 08.04.2026 |
| SAR/GEL (FX) | 0,71551 | 08.04.2026 |
| SAR/HKD (FX) | 2,08708 | 08.04.2026 |
| SAR/ILS (FX) | 0,82312 | 08.04.2026 |
| SAR/INR (FX) | 24,63405 | 08.04.2026 |
| SAR/JPY (FX) | 42,256 | 08.04.2026 |
| SAR/KGS (FX) | 23,30375 | 08.04.2026 |
| SAR/KZT (FX) | 127,2475 | 08.04.2026 |
| SAR/MDL (FX) | 4,56935 | 08.04.2026 |
| SAR/NZD (FX) | 0,45769 | 08.04.2026 |
| SAR/QAR (FX) | 0,97159 | 08.04.2026 |
| SAR/RUB (FX) | 20,9326 | 08.04.2026 |
| SAR/SGD (FX) | 0,33953 | 08.04.2026 |
| SAR/TJS (FX) | 2,53208 | 08.04.2026 |
| SAR/TMT (FX) | 0,93271 | 08.04.2026 |
| SAR/TRY (FX) | 11,8579 | 08.04.2026 |
| SAR/TWD (FX) | 8,46117 | 08.04.2026 |
| SAR/UAH (FX) | 11,53795 | 08.04.2026 |
| SAR/USD (FX) | 0,26648 | 08.04.2026 |
| SAR/UZS (FX) | 3.259,065 | 08.04.2026 |
| SBD/USD (FX) | 0,12425 | 08.04.2026 |
| SCR/USD (FX) | 0,06716 | 08.04.2026 |
| SDG/USD (FX) | 0,00166 | 08.04.2026 |
| SEK/EUR (FX) | 0,09202 | 08.04.2026 |
| SEK/GBP (FX) | 0,08011 | 08.04.2026 |
| SEK/NOK (FX) | 1,02709 | 08.04.2026 |
| SEK/USD (FX) | 0,10731 | 08.04.2026 |
| SGD/AED (FX) | 2,88287 | 08.04.2026 |
| SGD/AMD (FX) | 295,352 | 08.04.2026 |
| SGD/AUD (FX) | 1,11427 | 08.04.2026 |
| SGD/AZN (FX) | 1,33424 | 08.04.2026 |
| SGD/BYN (FX) | 2,28935 | 08.04.2026 |
| SGD/CAD (FX) | 1,08663 | 08.04.2026 |
| SGD/CHF (FX) | 0,62106 | 08.04.2026 |
| SGD/CNY (FX) | 5,36155 | 08.04.2026 |
| SGD/EUR (FX) | 0,67298 | 08.04.2026 |
| SGD/GBP (FX) | 0,5859 | 08.04.2026 |
| SGD/GEL (FX) | 2,10732 | 08.04.2026 |
| SGD/HKD (FX) | 6,14689 | 08.04.2026 |
| SGD/ILS (FX) | 2,42425 | 08.04.2026 |
| SGD/INR (FX) | 72,55255 | 08.04.2026 |
| SGD/JPY (FX) | 124,453 | 08.04.2026 |
| SGD/KGS (FX) | 68,6345 | 08.04.2026 |
| SGD/KZT (FX) | 374,77 | 08.04.2026 |
| SGD/MDL (FX) | 13,4577 | 08.04.2026 |
| SGD/NZD (FX) | 1,34799 | 08.04.2026 |
| SGD/QAR (FX) | 2,86154 | 08.04.2026 |
| SGD/RUB (FX) | 61,65105 | 08.04.2026 |
| SGD/SAR (FX) | 2,94522 | 08.04.2026 |
| SGD/TJS (FX) | 7,45751 | 08.04.2026 |
| SGD/TMT (FX) | 2,74701 | 08.04.2026 |
| SGD/TRY (FX) | 34,92405 | 08.04.2026 |
| SGD/TWD (FX) | 24,91995 | 08.04.2026 |
| SGD/UAH (FX) | 33,9816 | 08.04.2026 |
| SGD/USD (FX) | 0,78484 | 08.04.2026 |
| SGD/UZS (FX) | 9.598,645 | 08.04.2026 |
| SHP/USD (FX) | 1,33956 | 08.04.2026 |
| SLL/USD (FX) | 0,00005 | 08.04.2026 |
| SOS/USD (FX) | 0,00175 | 08.04.2026 |
| SRD/USD (FX) | 0,02664 | 08.04.2026 |
| STD/USD (FX) | 0,00005 | 08.04.2026 |
| STN/EUR (FX) | 0,04019 | 08.04.2026 |
| STN/USD (FX) | 0,04687 | 08.04.2026 |
| SVC/USD (FX) | 0,11429 | 08.04.2026 |
| SYP/USD (FX) | 0,00902 | 08.04.2026 |
| SZL/USD (FX) | 0,061 | 08.04.2026 |
| THB/USD (FX) | 0,03116 | 08.04.2026 |
| TJS/AED (FX) | 0,38659 | 08.04.2026 |
| TJS/AMD (FX) | 39,60605 | 08.04.2026 |
| TJS/AUD (FX) | 0,14942 | 08.04.2026 |
| TJS/AZN (FX) | 0,17892 | 08.04.2026 |
| TJS/BYN (FX) | 0,307 | 08.04.2026 |
| TJS/CAD (FX) | 0,14572 | 08.04.2026 |
| TJS/CHF (FX) | 0,08328 | 08.04.2026 |
| TJS/CNY (FX) | 0,71897 | 08.04.2026 |
| TJS/EUR (FX) | 0,09025 | 08.04.2026 |
| TJS/GBP (FX) | 0,07857 | 08.04.2026 |
| TJS/GEL (FX) | 0,28261 | 08.04.2026 |
| TJS/HKD (FX) | 0,82428 | 08.04.2026 |
| TJS/ILS (FX) | 0,32509 | 08.04.2026 |
| TJS/INR (FX) | 9,72918 | 08.04.2026 |
| TJS/JPY (FX) | 16,6889 | 08.04.2026 |
| TJS/KGS (FX) | 9,20374 | 08.04.2026 |
| TJS/KZT (FX) | 50,25665 | 08.04.2026 |
| TJS/MDL (FX) | 1,8048 | 08.04.2026 |
| TJS/NZD (FX) | 0,18076 | 08.04.2026 |
| TJS/QAR (FX) | 0,38373 | 08.04.2026 |
| TJS/RUB (FX) | 8,26727 | 08.04.2026 |
| TJS/SAR (FX) | 0,39495 | 08.04.2026 |
| TJS/SGD (FX) | 0,1341 | 08.04.2026 |
| TJS/TMT (FX) | 0,36845 | 08.04.2026 |
| TJS/TRY (FX) | 4,68324 | 08.04.2026 |
| TJS/TWD (FX) | 3,34578 | 08.04.2026 |
| TJS/UAH (FX) | 4,557 | 08.04.2026 |
| TJS/USD (FX) | 0,10525 | 08.04.2026 |
| TJS/UZS (FX) | 1.287,17 | 08.04.2026 |
| TMT/AED (FX) | 1,05142 | 08.04.2026 |
| TMT/AMD (FX) | 107,7185 | 08.04.2026 |
| TMT/AUD (FX) | 0,40639 | 08.04.2026 |
| TMT/AZN (FX) | 0,48661 | 08.04.2026 |
| TMT/BYN (FX) | 0,835 | 08.04.2026 |
| TMT/CAD (FX) | 0,39631 | 08.04.2026 |
| TMT/CHF (FX) | 0,22651 | 08.04.2026 |
| TMT/CNY (FX) | 1,95542 | 08.04.2026 |
| TMT/EUR (FX) | 0,24544 | 08.04.2026 |
| TMT/GBP (FX) | 0,21368 | 08.04.2026 |
| TMT/GEL (FX) | 0,76898 | 08.04.2026 |
| TMT/HKD (FX) | 2,24185 | 08.04.2026 |
| TMT/ILS (FX) | 0,88422 | 08.04.2026 |
| TMT/INR (FX) | 26,46165 | 08.04.2026 |
| TMT/JPY (FX) | 45,38985 | 08.04.2026 |
| TMT/KGS (FX) | 25,0317 | 08.04.2026 |
| TMT/KZT (FX) | 136,7005 | 08.04.2026 |
| TMT/MDL (FX) | 4,91144 | 08.04.2026 |
| TMT/NZD (FX) | 0,49163 | 08.04.2026 |
| TMT/QAR (FX) | 1,04365 | 08.04.2026 |
| TMT/RUB (FX) | 22,48475 | 08.04.2026 |
| TMT/SAR (FX) | 1,07417 | 08.04.2026 |
| TMT/SGD (FX) | 0,36472 | 08.04.2026 |
| TMT/TJS (FX) | 2,72048 | 08.04.2026 |
| TMT/TRY (FX) | 12,7372 | 08.04.2026 |
| TMT/TWD (FX) | 9,09978 | 08.04.2026 |
| TMT/UAH (FX) | 12,39655 | 08.04.2026 |
| TMT/USD (FX) | 0,28624 | 08.04.2026 |
| TMT/UZS (FX) | 3.501,025 | 08.04.2026 |
| TND/USD (FX) | 0,34471 | 08.04.2026 |
| TOP/USD (FX) | 0,41532 | 08.04.2026 |
| TRY/AED (FX) | 0,08255 | 08.04.2026 |
| TRY/AMD (FX) | 8,45699 | 08.04.2026 |
| TRY/AUD (FX) | 0,03191 | 08.04.2026 |
| TRY/AZN (FX) | 0,0382 | 08.04.2026 |
| TRY/BYN (FX) | 0,06555 | 08.04.2026 |
| TRY/CAD (FX) | 0,03111 | 08.04.2026 |
| TRY/CHF (FX) | 0,01778 | 08.04.2026 |
| TRY/CNY (FX) | 0,15352 | 08.04.2026 |
| TRY/EUR (FX) | 0,01927 | 08.04.2026 |
| TRY/GBP (FX) | 0,01678 | 08.04.2026 |
| TRY/GEL (FX) | 0,06034 | 08.04.2026 |
| TRY/HKD (FX) | 0,17601 | 08.04.2026 |
| TRY/ILS (FX) | 0,06941 | 08.04.2026 |
| TRY/INR (FX) | 2,07744 | 08.04.2026 |
| TRY/JPY (FX) | 3,56354 | 08.04.2026 |
| TRY/KGS (FX) | 1,96526 | 08.04.2026 |
| TRY/KZT (FX) | 10,731 | 08.04.2026 |
| TRY/MDL (FX) | 0,38534 | 08.04.2026 |
| TRY/NZD (FX) | 0,0386 | 08.04.2026 |
| TRY/QAR (FX) | 0,08194 | 08.04.2026 |
| TRY/RUB (FX) | 1,76529 | 08.04.2026 |
| TRY/SAR (FX) | 0,08433 | 08.04.2026 |
| TRY/SGD (FX) | 0,02863 | 08.04.2026 |
| TRY/TJS (FX) | 0,21353 | 08.04.2026 |
| TRY/TMT (FX) | 0,07866 | 08.04.2026 |
| TRY/TWD (FX) | 0,71442 | 08.04.2026 |
| TRY/UAH (FX) | 0,97301 | 08.04.2026 |
| TRY/USD (FX) | 0,02247 | 08.04.2026 |
| TRY/UZS (FX) | 274,843 | 08.04.2026 |
| TTD/USD (FX) | 0,14775 | 08.04.2026 |
| TWD/AED (FX) | 0,11554 | 08.04.2026 |
| TWD/AMD (FX) | 11,83765 | 08.04.2026 |
| TWD/AUD (FX) | 0,04466 | 08.04.2026 |
| TWD/AZN (FX) | 0,05348 | 08.04.2026 |
| TWD/BYN (FX) | 0,09176 | 08.04.2026 |
| TWD/CAD (FX) | 0,04355 | 08.04.2026 |
| TWD/CHF (FX) | 0,02489 | 08.04.2026 |
| TWD/CNY (FX) | 0,21489 | 08.04.2026 |
| TWD/EUR (FX) | 0,02697 | 08.04.2026 |
| TWD/GBP (FX) | 0,02348 | 08.04.2026 |
| TWD/GEL (FX) | 0,08446 | 08.04.2026 |
| TWD/HKD (FX) | 0,24637 | 08.04.2026 |
| TWD/ILS (FX) | 0,09716 | 08.04.2026 |
| TWD/INR (FX) | 2,90789 | 08.04.2026 |
| TWD/JPY (FX) | 4,98805 | 08.04.2026 |
| TWD/KGS (FX) | 2,75086 | 08.04.2026 |
| TWD/KZT (FX) | 15,0207 | 08.04.2026 |
| TWD/MDL (FX) | 0,53938 | 08.04.2026 |
| TWD/NZD (FX) | 0,05403 | 08.04.2026 |
| TWD/QAR (FX) | 0,11469 | 08.04.2026 |
| TWD/RUB (FX) | 2,47096 | 08.04.2026 |
| TWD/SAR (FX) | 0,11804 | 08.04.2026 |
| TWD/SGD (FX) | 0,04008 | 08.04.2026 |
| TWD/TJS (FX) | 0,2989 | 08.04.2026 |
| TWD/TMT (FX) | 0,1101 | 08.04.2026 |
| TWD/TRY (FX) | 1,39975 | 08.04.2026 |
| TWD/UAH (FX) | 1,36198 | 08.04.2026 |
| TWD/USD (FX) | 0,03146 | 08.04.2026 |
| TWD/UZS (FX) | 384,7115 | 08.04.2026 |
| TZS/USD (FX) | 0,00039 | 08.04.2026 |
| UAH/AED (FX) | 0,08484 | 08.04.2026 |
| UAH/AMD (FX) | 8,69186 | 08.04.2026 |
| UAH/AUD (FX) | 0,03279 | 08.04.2026 |
| UAH/AZN (FX) | 0,03926 | 08.04.2026 |
| UAH/BYN (FX) | 0,06737 | 08.04.2026 |
| UAH/CAD (FX) | 0,03198 | 08.04.2026 |
| UAH/CHF (FX) | 0,01828 | 08.04.2026 |
| UAH/CNY (FX) | 0,15778 | 08.04.2026 |
| UAH/EUR (FX) | 0,01981 | 08.04.2026 |
| UAH/GBP (FX) | 0,01724 | 08.04.2026 |
| UAH/GEL (FX) | 0,06202 | 08.04.2026 |
| UAH/HKD (FX) | 0,1809 | 08.04.2026 |
| UAH/ILS (FX) | 0,07134 | 08.04.2026 |
| UAH/INR (FX) | 2,13515 | 08.04.2026 |
| UAH/JPY (FX) | 3,66251 | 08.04.2026 |
| UAH/KGS (FX) | 2,01983 | 08.04.2026 |
| UAH/KZT (FX) | 11,0292 | 08.04.2026 |
| UAH/MDL (FX) | 0,39608 | 08.04.2026 |
| UAH/NZD (FX) | 0,03967 | 08.04.2026 |
| UAH/QAR (FX) | 0,08421 | 08.04.2026 |
| UAH/RUB (FX) | 1,81432 | 08.04.2026 |
| UAH/SAR (FX) | 0,08667 | 08.04.2026 |
| UAH/SGD (FX) | 0,02943 | 08.04.2026 |
| UAH/TJS (FX) | 0,21947 | 08.04.2026 |
| UAH/TMT (FX) | 0,08086 | 08.04.2026 |
| UAH/TRY (FX) | 1,02778 | 08.04.2026 |
| UAH/TWD (FX) | 0,73426 | 08.04.2026 |
| UAH/USD (FX) | 0,0231 | 08.04.2026 |
| UAH/UZS (FX) | 282,4795 | 08.04.2026 |
| UGX/USD (FX) | 0,00027 | 08.04.2026 |
| UYU/USD (FX) | 0,02466 | 08.04.2026 |
| UZS/AED (FX) | 0,0003 | 08.04.2026 |
| UZS/AMD (FX) | 0,03077 | 08.04.2026 |
| UZS/AUD (FX) | 0,00012 | 08.04.2026 |
| UZS/AZN (FX) | 0,00014 | 08.04.2026 |
| UZS/BYN (FX) | 0,00024 | 08.04.2026 |
| UZS/CAD (FX) | 0,00011 | 08.04.2026 |
| UZS/CHF (FX) | 0,00006 | 08.04.2026 |
| UZS/CNY (FX) | 0,00056 | 08.04.2026 |
| UZS/EUR (FX) | 0,00007 | 08.04.2026 |
| UZS/GBP (FX) | 0,00006 | 08.04.2026 |
| UZS/GEL (FX) | 0,00022 | 08.04.2026 |
| UZS/HKD (FX) | 0,00064 | 08.04.2026 |
| UZS/ILS (FX) | 0,00025 | 08.04.2026 |
| UZS/INR (FX) | 0,00756 | 08.04.2026 |
| UZS/JPY (FX) | 0,01297 | 08.04.2026 |
| UZS/KGS (FX) | 0,00715 | 08.04.2026 |
| UZS/KZT (FX) | 0,03904 | 08.04.2026 |
| UZS/MDL (FX) | 0,0014 | 08.04.2026 |
| UZS/NZD (FX) | 0,00014 | 08.04.2026 |
| UZS/QAR (FX) | 0,0003 | 08.04.2026 |
| UZS/RUB (FX) | 0,00642 | 08.04.2026 |
| UZS/SAR (FX) | 0,00031 | 08.04.2026 |
| UZS/SGD (FX) | 0,0001 | 08.04.2026 |
| UZS/TJS (FX) | 0,00078 | 08.04.2026 |
| UZS/TMT (FX) | 0,00029 | 08.04.2026 |
| UZS/TRY (FX) | 0,00364 | 08.04.2026 |
| UZS/TWD (FX) | 0,0026 | 08.04.2026 |
| UZS/UAH (FX) | 0,00354 | 08.04.2026 |
| UZS/USD (FX) | 0,00008 | 08.04.2026 |
| VES/EUR (FX) | 0,00181 | 08.04.2026 |
| VES/USD (FX) | 0,00211 | 08.04.2026 |
| VND/USD (FX) | 0,00004 | 08.04.2026 |
| VUV/USD (FX) | 0,00836 | 08.04.2026 |
| WST/USD (FX) | 0,3605 | 08.04.2026 |
| XAF/USD (FX) | 0,00178 | 08.04.2026 |
| XCD/USD (FX) | 0,37037 | 08.04.2026 |
| XOF/USD (FX) | 0,00178 | 08.04.2026 |
| XPF/USD (FX) | 0,00977 | 08.04.2026 |
| YER/USD (FX) | 0,00419 | 08.04.2026 |
| ZAR/EUR (FX) | 0,05231 | 08.04.2026 |
| ZAR/GBP (FX) | 0,04554 | 08.04.2026 |
| ZAR/USD (FX) | 0,061 | 08.04.2026 |
| ZMW/USD (FX) | 0,05217 | 08.04.2026 |
| ZWD/USD (FX) | 0,00267 | 08.04.2026 |
| AUD/MXN (FX) | 12,28935 | 08.04.2026 |
| AUD/NOK (FX) | 6,74136 | 08.04.2026 |
| AUD/PLN (FX) | 2,57007 | 08.04.2026 |
| AUD/SEK (FX) | 6,56361 | 08.04.2026 |
| AUD/ZAR (FX) | 11,546 | 08.04.2026 |
| BHD/EUR (FX) | 2,27151 | 08.04.2026 |
| CAD/MXN (FX) | 12,6018 | 08.04.2026 |
| CAD/NOK (FX) | 6,91279 | 08.04.2026 |
| CAD/PLN (FX) | 2,63543 | 08.04.2026 |
| CAD/SEK (FX) | 6,73052 | 08.04.2026 |
| CAD/ZAR (FX) | 11,83965 | 08.04.2026 |
| CHF/CZK (FX) | 26,42825 | 08.04.2026 |
| CHF/DKK (FX) | 8,09766 | 08.04.2026 |
| CHF/HUF (FX) | 408,0185 | 08.04.2026 |
| CHF/MXN (FX) | 22,0487 | 08.04.2026 |
| CHF/NOK (FX) | 12,0949 | 08.04.2026 |
| CHF/PLN (FX) | 4,61106 | 08.04.2026 |
| CHF/SEK (FX) | 11,776 | 08.04.2026 |
| CHF/ZAR (FX) | 20,7152 | 08.04.2026 |
| CZK/RUB (FX) | 3,75612 | 08.04.2026 |
| DKK/JPY (FX) | 24,7465 | 08.04.2026 |
| DKK/RUB (FX) | 12,25885 | 08.04.2026 |
| DKK/SEK (FX) | 1,45425 | 08.04.2026 |
| EUR/BHD (FX) | 0,44025 | 08.04.2026 |
| EUR/BMD (FX) | 1,16622 | 08.04.2026 |
| EUR/KYD (FX) | 0,97185 | 08.04.2026 |
| EUR/UGX (FX) | 4.311,835 | 08.04.2026 |
| EUR/VND (FX) | 30.706,15 | 08.04.2026 |
| GBP/CZK (FX) | 28,01425 | 08.04.2026 |
| GBP/HUF (FX) | 432,5035 | 08.04.2026 |
| GBP/MXN (FX) | 23,37185 | 08.04.2026 |
| GBP/NOK (FX) | 12,82075 | 08.04.2026 |
| HKD/MXN (FX) | 2,22772 | 08.04.2026 |
| HKD/SEK (FX) | 1,18981 | 08.04.2026 |
| LYD/EUR (FX) | 0,13509 | 08.04.2026 |
| MXN/JPY (FX) | 9,08844 | 08.04.2026 |
| NOK/DKK (FX) | 0,66951 | 08.04.2026 |
| NOK/JPY (FX) | 16,568 | 08.04.2026 |
| NOK/RUB (FX) | 8,2074 | 08.04.2026 |
| NOK/TRY (FX) | 4,64932 | 08.04.2026 |
| NZD/MXN (FX) | 10,15855 | 08.04.2026 |
| NZD/PLN (FX) | 2,12446 | 08.04.2026 |
| NZD/SEK (FX) | 5,42558 | 08.04.2026 |
| PLN/JPY (FX) | 43,45825 | 08.04.2026 |
| PLN/RUB (FX) | 21,5282 | 08.04.2026 |
| PLN/SEK (FX) | 2,55387 | 08.04.2026 |
| PLN/TRY (FX) | 12,19525 | 08.04.2026 |
| SEK/JPY (FX) | 17,0167 | 08.04.2026 |
| SEK/MXN (FX) | 1,87235 | 08.04.2026 |
| SEK/RUB (FX) | 8,42966 | 08.04.2026 |
| SEK/TRY (FX) | 4,77522 | 08.04.2026 |
| SGD/MXN (FX) | 13,6936 | 08.04.2026 |
| SLE/USD (FX) | 0,04401 | 08.04.2026 |
| USD/LTL (FX) | 2,96069 | 08.04.2026 |
| USD/SLE (FX) | 22,725 | 08.04.2026 |
| XAG/RUB (FX) | 5.819,745 | 08.04.2026 |
| XAU/RUB (FX) | 370.680 | 08.04.2026 |
| XPD/RUB (FX) | 121.476,5 | 08.04.2026 |
| XPT/RUB (FX) | 158.346 | 08.04.2026 |
| ZAR/JPY (FX) | 9,67354 | 08.04.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için