Tahvil tarayıcı
USD/KPW (FX)
günlük
Önceki değer
Ülke: ABD
Şu tarihe ilişkin son veriler 12.04.2026
Hesabınız silinmiştir, bizimle birlikte olduğunuz için teşekkür ederiz.
İpucu modu açıktır Kapat
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
- Tahvi̇l arama
- Watchlist
- Excel Eklentisi
Endeks açıklaması
Ülke: ABD
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(12731, date)
Cbonds EklentisiPiyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,17251 | 12.04.2026 |
| GBP/USD (FX) | 1,34601 | 12.04.2026 |
| USD/JPY (FX) | 159,275 | 12.04.2026 |
| USD/CHF (FX) | 0,78916 | 12.04.2026 |
| USD/CAD (FX) | 1,38431 | 12.04.2026 |
| AUD/USD (FX) | 0,70636 | 12.04.2026 |
| NZD/USD (FX) | 0,58363 | 12.04.2026 |
| USD/CNY (FX) | 6,82879 | 12.04.2026 |
| USD/RUB (FX) | 77,07335 | 12.04.2026 |
| EUR/RUB (FX) | 90,36925 | 12.04.2026 |
| USD/AED (FX) | 3,67303 | 12.04.2026 |
| USD/AFN (FX) | 64,3 | 12.04.2026 |
| USD/ALL (FX) | 81,8025 | 12.04.2026 |
| USD/AMD (FX) | 375,73 | 12.04.2026 |
| USD/ANG (FX) | 1,79 | 12.04.2026 |
| USD/AOA (FX) | 917 | 12.04.2026 |
| USD/ARS (FX) | 1.370,69 | 12.04.2026 |
| USD/AUD (FX) | 1,41572 | 12.04.2026 |
| USD/AWG (FX) | 1,8 | 12.04.2026 |
| USD/AZN (FX) | 1,7 | 12.04.2026 |
| USD/BAM (FX) | 1,66807 | 12.04.2026 |
| USD/BBD (FX) | 2 | 12.04.2026 |
| USD/BDT (FX) | 122,893 | 12.04.2026 |
| USD/BGN (FX) | 1,66807 | 12.04.2026 |
| USD/BHD (FX) | 0,37718 | 12.04.2026 |
| USD/BIF (FX) | 2.971,34 | 12.04.2026 |
| USD/BMD (FX) | 1 | 12.04.2026 |
| USD/BND (FX) | 1,27388 | 12.04.2026 |
| USD/BOB (FX) | 6,90407 | 12.04.2026 |
| USD/BRL (FX) | 5,00465 | 12.04.2026 |
| USD/BSD (FX) | 1 | 12.04.2026 |
| USD/BTN (FX) | 93,0614 | 12.04.2026 |
| USD/BWP (FX) | 13,43495 | 12.04.2026 |
| USD/BYN (FX) | 2,86914 | 12.04.2026 |
| USD/BZD (FX) | 2,01262 | 12.04.2026 |
| USD/CDF (FX) | 2.300 | 12.04.2026 |
| USD/CLF (FX) | 0,02274 | 12.04.2026 |
| USD/CLP (FX) | 894,99 | 12.04.2026 |
| USD/CNH (FX) | 6,8259 | 12.04.2026 |
| USD/COP (FX) | 3.645,565 | 12.04.2026 |
| USD/CRC (FX) | 462,8485 | 12.04.2026 |
| USD/CUC (FX) | 1 | 12.04.2026 |
| USD/CUP (FX) | 23,9305 | 12.04.2026 |
| USD/CVE (FX) | 94,04185 | 12.04.2026 |
| USD/CZK (FX) | 20,7887 | 12.04.2026 |
| USD/DJF (FX) | 177,71 | 12.04.2026 |
| USD/DKK (FX) | 6,37282 | 12.04.2026 |
| USD/DOP (FX) | 60,2087 | 12.04.2026 |
| USD/DZD (FX) | 132,188 | 12.04.2026 |
| USD/EGP (FX) | 53,083 | 12.04.2026 |
| USD/ERN (FX) | 15 | 12.04.2026 |
| USD/ETB (FX) | 156,6605 | 12.04.2026 |
| USD/EUR (FX) | 0,85287 | 12.04.2026 |
| USD/FJD (FX) | 2,2095 | 12.04.2026 |
| USD/FKP (FX) | 0,74294 | 12.04.2026 |
| USD/GBP (FX) | 0,74294 | 12.04.2026 |
| USD/GEL (FX) | 2,69 | 12.04.2026 |
| USD/GHS (FX) | 11,0212 | 12.04.2026 |
| USD/GIP (FX) | 0,74294 | 12.04.2026 |
| USD/GMD (FX) | 73,6725 | 12.04.2026 |
| USD/GNF (FX) | 8.777,23 | 12.04.2026 |
| USD/GTQ (FX) | 7,64773 | 12.04.2026 |
| USD/GYD (FX) | 209,026 | 12.04.2026 |
| USD/HKD (FX) | 7,83103 | 12.04.2026 |
| USD/HNL (FX) | 26,5945 | 12.04.2026 |
| USD/HRK (FX) | 6,42596 | 12.04.2026 |
| USD/HTG (FX) | 131,086 | 12.04.2026 |
| USD/HUF (FX) | 319,693 | 12.04.2026 |
| USD/IDR (FX) | 17.093,2 | 12.04.2026 |
| USD/ILS (FX) | 3,03576 | 12.04.2026 |
| USD/INR (FX) | 93,0614 | 12.04.2026 |
| USD/IQD (FX) | 1.310 | 12.04.2026 |
| USD/IRR (FX) | 1.316.125 | 12.04.2026 |
| USD/ISK (FX) | 122,12 | 12.04.2026 |
| USD/JMD (FX) | 157,8945 | 12.04.2026 |
| USD/JOD (FX) | 0,709 | 12.04.2026 |
| USD/KES (FX) | 129,15 | 12.04.2026 |
| USD/KGS (FX) | 87,45 | 12.04.2026 |
| USD/KHR (FX) | 4.015 | 12.04.2026 |
| USD/KMF (FX) | 419,585 | 12.04.2026 |
| USD/KPW (FX) | 899,99992 | 12.04.2026 |
| USD/KRW (FX) | 1.484,685 | 12.04.2026 |
| USD/KWD (FX) | 0,30884 | 12.04.2026 |
| USD/KYD (FX) | 0,83333 | 12.04.2026 |
| USD/KZT (FX) | 472,979 | 12.04.2026 |
| USD/LAK (FX) | 22.006,5 | 12.04.2026 |
| USD/LBP (FX) | 89.550 | 12.04.2026 |
| USD/LKR (FX) | 315,4945 | 12.04.2026 |
| USD/LRD (FX) | 184,001 | 12.04.2026 |
| USD/LSL (FX) | 16,439 | 12.04.2026 |
| USD/LYD (FX) | 6,35545 | 12.04.2026 |
| USD/MAD (FX) | 9,27751 | 12.04.2026 |
| USD/MDL (FX) | 17,23715 | 12.04.2026 |
| USD/MGA (FX) | 4.148 | 12.04.2026 |
| USD/MKD (FX) | 52,54985 | 12.04.2026 |
| USD/MMK (FX) | 2.100,2 | 12.04.2026 |
| USD/MNT (FX) | 3.576,17141 | 12.04.2026 |
| USD/MOP (FX) | 8,06596 | 12.04.2026 |
| USD/MRU (FX) | 39,985 | 12.04.2026 |
| USD/MUR (FX) | 46,5309 | 12.04.2026 |
| USD/MVR (FX) | 15,46 | 12.04.2026 |
| USD/MWK (FX) | 1.735,795 | 12.04.2026 |
| USD/MXN (FX) | 17,30075 | 12.04.2026 |
| USD/MYR (FX) | 3,96945 | 12.04.2026 |
| USD/MZN (FX) | 63,8152 | 12.04.2026 |
| USD/NAD (FX) | 16,439 | 12.04.2026 |
| USD/NGN (FX) | 1.358,92 | 12.04.2026 |
| USD/NIO (FX) | 36,73 | 12.04.2026 |
| USD/NOK (FX) | 9,52521 | 12.04.2026 |
| USD/NPR (FX) | 148,2705 | 12.04.2026 |
| USD/NZD (FX) | 1,71342 | 12.04.2026 |
| USD/OMR (FX) | 0,38453 | 12.04.2026 |
| USD/PAB (FX) | 1 | 12.04.2026 |
| USD/PEN (FX) | 3,38926 | 12.04.2026 |
| USD/PGK (FX) | 4,31942 | 12.04.2026 |
| USD/PHP (FX) | 59,876 | 12.04.2026 |
| USD/PKR (FX) | 278,95 | 12.04.2026 |
| USD/PLN (FX) | 3,62453 | 12.04.2026 |
| USD/PYG (FX) | 6.464,205 | 12.04.2026 |
| USD/QAR (FX) | 3,646 | 12.04.2026 |
| USD/RON (FX) | 4,34235 | 12.04.2026 |
| USD/RSD (FX) | 100,1238 | 12.04.2026 |
| USD/RWF (FX) | 1.460,68 | 12.04.2026 |
| USD/SAR (FX) | 3,75275 | 12.04.2026 |
| USD/SBD (FX) | 8,05815 | 12.04.2026 |
| USD/SCR (FX) | 14,34355 | 12.04.2026 |
| USD/SDG (FX) | 601 | 12.04.2026 |
| USD/SEK (FX) | 9,28067 | 12.04.2026 |
| USD/SGD (FX) | 1,27388 | 12.04.2026 |
| USD/SHP (FX) | 0,74294 | 12.04.2026 |
| USD/SLL (FX) | 19.750 | 12.04.2026 |
| USD/SOS (FX) | 571,5 | 12.04.2026 |
| USD/SRD (FX) | 37,477 | 12.04.2026 |
| USD/STD (FX) | 21.217,7 | 12.04.2026 |
| USD/STN (FX) | 21,2177 | 12.04.2026 |
| USD/SVC (FX) | 8,75 | 12.04.2026 |
| USD/SYP (FX) | 110,52523 | 12.04.2026 |
| USD/SZL (FX) | 16,439 | 12.04.2026 |
| USD/THB (FX) | 32,039 | 12.04.2026 |
| USD/TJS (FX) | 9,50523 | 12.04.2026 |
| USD/TMT (FX) | 3,46711 | 12.04.2026 |
| USD/TND (FX) | 2,8943 | 12.04.2026 |
| USD/TOP (FX) | 2,40777 | 12.04.2026 |
| USD/TRY (FX) | 44,6757 | 12.04.2026 |
| USD/TTD (FX) | 6,7749 | 12.04.2026 |
| USD/TWD (FX) | 31,7723 | 12.04.2026 |
| USD/TZS (FX) | 2.603,075 | 12.04.2026 |
| USD/UAH (FX) | 43,408 | 12.04.2026 |
| USD/UGX (FX) | 3.696,265 | 12.04.2026 |
| USD/UYU (FX) | 40,2873 | 12.04.2026 |
| USD/UZS (FX) | 12.165 | 12.04.2026 |
| USD/VES (FX) | 475,8185 | 12.04.2026 |
| USD/VND (FX) | 26.338,5 | 12.04.2026 |
| USD/VUV (FX) | 119,50364 | 12.04.2026 |
| USD/WST (FX) | 2,77547 | 12.04.2026 |
| USD/XAF (FX) | 559,447 | 12.04.2026 |
| USD/XCD (FX) | 2,7 | 12.04.2026 |
| USD/XOF (FX) | 559,447 | 12.04.2026 |
| USD/XPF (FX) | 101,7745 | 12.04.2026 |
| USD/YER (FX) | 238,5625 | 12.04.2026 |
| USD/ZAR (FX) | 16,439 | 12.04.2026 |
| USD/ZMW (FX) | 19,12325 | 12.04.2026 |
| USD/ZWD (FX) | 374,8 | 12.04.2026 |
| EUR/AED (FX) | 4,30666 | 12.04.2026 |
| EUR/ALL (FX) | 95,9143 | 12.04.2026 |
| EUR/AMD (FX) | 440,547 | 12.04.2026 |
| EUR/AUD (FX) | 1,65995 | 12.04.2026 |
| EUR/AZN (FX) | 1,99327 | 12.04.2026 |
| EUR/BAM (FX) | 1,95583 | 12.04.2026 |
| EUR/BGN (FX) | 1,95583 | 12.04.2026 |
| EUR/BYN (FX) | 3,3641 | 12.04.2026 |
| EUR/BRL (FX) | 5,868 | 12.04.2026 |
| EUR/CAD (FX) | 1,62312 | 12.04.2026 |
| EUR/CHF (FX) | 0,92541 | 12.04.2026 |
| EUR/CLP (FX) | 1.049,385 | 12.04.2026 |
| EUR/CNH (FX) | 8,00344 | 12.04.2026 |
| EUR/CNY (FX) | 8,00682 | 12.04.2026 |
| EUR/COP (FX) | 4.274,46 | 12.04.2026 |
| EUR/CZK (FX) | 24,3741 | 12.04.2026 |
| EUR/DKK (FX) | 7,47222 | 12.04.2026 |
| EUR/GBP (FX) | 0,8711 | 12.04.2026 |
| EUR/GEL (FX) | 3,15406 | 12.04.2026 |
| EUR/HKD (FX) | 9,18103 | 12.04.2026 |
| EUR/HUF (FX) | 374,754 | 12.04.2026 |
| EUR/ILS (FX) | 3,55946 | 12.04.2026 |
| EUR/INR (FX) | 109,115 | 12.04.2026 |
| EUR/ISK (FX) | 143,187 | 12.04.2026 |
| EUR/JPY (FX) | 186,7575 | 12.04.2026 |
| EUR/KGS (FX) | 102,536 | 12.04.2026 |
| EUR/KZT (FX) | 554,573 | 12.04.2026 |
| EUR/MDL (FX) | 20,21085 | 12.04.2026 |
| EUR/MKD (FX) | 61,6153 | 12.04.2026 |
| EUR/MRU (FX) | 46,8829 | 12.04.2026 |
| EUR/MXN (FX) | 20,2853 | 12.04.2026 |
| EUR/NOK (FX) | 11,16895 | 12.04.2026 |
| EUR/NZD (FX) | 2,009 | 12.04.2026 |
| EUR/PLN (FX) | 4,25133 | 12.04.2026 |
| EUR/QAR (FX) | 4,27498 | 12.04.2026 |
| EUR/RON (FX) | 5,09145 | 12.04.2026 |
| EUR/RSD (FX) | 117,396 | 12.04.2026 |
| EUR/SAR (FX) | 4,40014 | 12.04.2026 |
| EUR/SEK (FX) | 10,8819 | 12.04.2026 |
| EUR/SGD (FX) | 1,49364 | 12.04.2026 |
| EUR/STN (FX) | 24,87805 | 12.04.2026 |
| EUR/TJS (FX) | 11,145 | 12.04.2026 |
| EUR/TMT (FX) | 4,06525 | 12.04.2026 |
| EUR/TRY (FX) | 52,3827 | 12.04.2026 |
| EUR/TWD (FX) | 37,25335 | 12.04.2026 |
| EUR/UAH (FX) | 50,8964 | 12.04.2026 |
| EUR/UZS (FX) | 14.263,6 | 12.04.2026 |
| EUR/VES (FX) | 557,902 | 12.04.2026 |
| EUR/XAG (FX) | 0,0154417 | 12.04.2026 |
| EUR/ZAR (FX) | 19,275 | 12.04.2026 |
| EUR/XAU (FX) | 0,0002469 | 12.04.2026 |
| GBP/AED (FX) | 4,94392 | 12.04.2026 |
| GBP/AMD (FX) | 505,7365 | 12.04.2026 |
| GBP/AUD (FX) | 1,90558 | 12.04.2026 |
| GBP/AZN (FX) | 2,28822 | 12.04.2026 |
| GBP/BYN (FX) | 3,8619 | 12.04.2026 |
| GBP/CAD (FX) | 1,8633 | 12.04.2026 |
| GBP/CHF (FX) | 1,06223 | 12.04.2026 |
| GBP/CNY (FX) | 9,19161 | 12.04.2026 |
| GBP/DKK (FX) | 8,57788 | 12.04.2026 |
| GBP/EUR (FX) | 1,14797 | 12.04.2026 |
| GBP/GEL (FX) | 3,62078 | 12.04.2026 |
| GBP/HKD (FX) | 10,54065 | 12.04.2026 |
| GBP/ILS (FX) | 4,08616 | 12.04.2026 |
| GBP/INR (FX) | 125,2615 | 12.04.2026 |
| GBP/JPY (FX) | 214,388 | 12.04.2026 |
| GBP/KGS (FX) | 117,7085 | 12.04.2026 |
| GBP/KZT (FX) | 636,6355 | 12.04.2026 |
| GBP/MDL (FX) | 23,20145 | 12.04.2026 |
| GBP/NZD (FX) | 2,30628 | 12.04.2026 |
| GBP/PLN (FX) | 4,87865 | 12.04.2026 |
| GBP/QAR (FX) | 4,90756 | 12.04.2026 |
| GBP/RUB (FX) | 103,7415 | 12.04.2026 |
| GBP/SAR (FX) | 5,05124 | 12.04.2026 |
| GBP/SEK (FX) | 12,4919 | 12.04.2026 |
| GBP/SGD (FX) | 1,71466 | 12.04.2026 |
| GBP/TJS (FX) | 12,79415 | 12.04.2026 |
| GBP/TMT (FX) | 4,6668 | 12.04.2026 |
| GBP/TRY (FX) | 60,1339 | 12.04.2026 |
| GBP/TWD (FX) | 42,76585 | 12.04.2026 |
| GBP/UAH (FX) | 58,4277 | 12.04.2026 |
| GBP/UZS (FX) | 16.374,2 | 12.04.2026 |
| GBP/ZAR (FX) | 22,127 | 12.04.2026 |
| AUD/AED (FX) | 2,59446 | 12.04.2026 |
| AUD/AMD (FX) | 265,399 | 12.04.2026 |
| AUD/AZN (FX) | 1,20081 | 12.04.2026 |
| AUD/BYN (FX) | 2,02664 | 12.04.2026 |
| AUD/CAD (FX) | 0,97781 | 12.04.2026 |
| AUD/CHF (FX) | 0,55743 | 12.04.2026 |
| AUD/CNY (FX) | 4,82355 | 12.04.2026 |
| AUD/EUR (FX) | 0,60243 | 12.04.2026 |
| AUD/GBP (FX) | 0,52478 | 12.04.2026 |
| AUD/GEL (FX) | 1,90012 | 12.04.2026 |
| AUD/HKD (FX) | 5,53149 | 12.04.2026 |
| AUD/ILS (FX) | 2,14433 | 12.04.2026 |
| AUD/INR (FX) | 65,73435 | 12.04.2026 |
| AUD/JPY (FX) | 112,504 | 12.04.2026 |
| AUD/KGS (FX) | 61,77075 | 12.04.2026 |
| AUD/KZT (FX) | 334,0925 | 12.04.2026 |
| AUD/MDL (FX) | 12,1757 | 12.04.2026 |
| AUD/NZD (FX) | 1,2102 | 12.04.2026 |
| AUD/QAR (FX) | 2,57537 | 12.04.2026 |
| AUD/RUB (FX) | 54,44115 | 12.04.2026 |
| AUD/SAR (FX) | 2,65078 | 12.04.2026 |
| AUD/SGD (FX) | 0,89981 | 12.04.2026 |
| AUD/TJS (FX) | 6,7141 | 12.04.2026 |
| AUD/TMT (FX) | 2,44908 | 12.04.2026 |
| AUD/TRY (FX) | 31,5569 | 12.04.2026 |
| AUD/TWD (FX) | 22,44255 | 12.04.2026 |
| AUD/UAH (FX) | 30,66165 | 12.04.2026 |
| AUD/UZS (FX) | 8.592,82 | 12.04.2026 |
| NZD/AED (FX) | 2,14369 | 12.04.2026 |
| NZD/AMD (FX) | 219,287 | 12.04.2026 |
| NZD/AUD (FX) | 0,82631 | 12.04.2026 |
| NZD/AZN (FX) | 0,99217 | 12.04.2026 |
| NZD/BYN (FX) | 1,67452 | 12.04.2026 |
| NZD/CAD (FX) | 0,80793 | 12.04.2026 |
| NZD/CHF (FX) | 0,46058 | 12.04.2026 |
| NZD/CNY (FX) | 3,98548 | 12.04.2026 |
| NZD/EUR (FX) | 0,49776 | 12.04.2026 |
| NZD/GBP (FX) | 0,4336 | 12.04.2026 |
| NZD/GEL (FX) | 1,56997 | 12.04.2026 |
| NZD/HKD (FX) | 4,57043 | 12.04.2026 |
| NZD/ILS (FX) | 1,77176 | 12.04.2026 |
| NZD/INR (FX) | 54,31345 | 12.04.2026 |
| NZD/JPY (FX) | 92,95765 | 12.04.2026 |
| NZD/KGS (FX) | 51,03845 | 12.04.2026 |
| NZD/KZT (FX) | 276,0455 | 12.04.2026 |
| NZD/MDL (FX) | 10,0602 | 12.04.2026 |
| NZD/QAR (FX) | 2,12792 | 12.04.2026 |
| NZD/RUB (FX) | 44,9823 | 12.04.2026 |
| NZD/SAR (FX) | 2,19022 | 12.04.2026 |
| NZD/SGD (FX) | 0,74347 | 12.04.2026 |
| NZD/TJS (FX) | 5,54756 | 12.04.2026 |
| NZD/TMT (FX) | 2,02355 | 12.04.2026 |
| NZD/TRY (FX) | 26,07405 | 12.04.2026 |
| NZD/TWD (FX) | 18,5433 | 12.04.2026 |
| NZD/UAH (FX) | 25,3343 | 12.04.2026 |
| NZD/UZS (FX) | 7.099,865 | 12.04.2026 |
| JPY/AED (FX) | 0,02306 | 12.04.2026 |
| JPY/AMD (FX) | 2,359 | 12.04.2026 |
| JPY/AUD (FX) | 0,00889 | 12.04.2026 |
| JPY/AZN (FX) | 0,01067 | 12.04.2026 |
| JPY/BYN (FX) | 0,01801 | 12.04.2026 |
| JPY/CAD (FX) | 0,00869 | 12.04.2026 |
| JPY/CHF (FX) | 0,00495 | 12.04.2026 |
| JPY/CNY (FX) | 0,04287 | 12.04.2026 |
| JPY/EUR (FX) | 0,00535 | 12.04.2026 |
| JPY/GBP (FX) | 0,00466 | 12.04.2026 |
| JPY/GEL (FX) | 0,01689 | 12.04.2026 |
| JPY/HKD (FX) | 0,04917 | 12.04.2026 |
| JPY/ILS (FX) | 0,01906 | 12.04.2026 |
| JPY/INR (FX) | 0,58428 | 12.04.2026 |
| JPY/KGS (FX) | 0,54905 | 12.04.2026 |
| JPY/KZT (FX) | 2,96958 | 12.04.2026 |
| JPY/MDL (FX) | 0,10822 | 12.04.2026 |
| JPY/NZD (FX) | 0,01076 | 12.04.2026 |
| JPY/QAR (FX) | 0,02289 | 12.04.2026 |
| JPY/RUB (FX) | 0,4839 | 12.04.2026 |
| JPY/SAR (FX) | 0,02356 | 12.04.2026 |
| JPY/SGD (FX) | 0,008 | 12.04.2026 |
| JPY/TJS (FX) | 0,05968 | 12.04.2026 |
| JPY/TMT (FX) | 0,02177 | 12.04.2026 |
| JPY/TRY (FX) | 0,28049 | 12.04.2026 |
| JPY/TWD (FX) | 0,19948 | 12.04.2026 |
| JPY/UAH (FX) | 0,27254 | 12.04.2026 |
| JPY/USD (FX) | 0,00628 | 12.04.2026 |
| JPY/UZS (FX) | 76,3774 | 12.04.2026 |
| CNY/AED (FX) | 0,53787 | 12.04.2026 |
| CNY/AMD (FX) | 55,0215 | 12.04.2026 |
| CNY/AUD (FX) | 0,20732 | 12.04.2026 |
| CNY/AZN (FX) | 0,24895 | 12.04.2026 |
| CNY/BYN (FX) | 0,42015 | 12.04.2026 |
| CNY/CAD (FX) | 0,20272 | 12.04.2026 |
| CNY/CHF (FX) | 0,11556 | 12.04.2026 |
| CNY/EUR (FX) | 0,12489 | 12.04.2026 |
| CNY/GBP (FX) | 0,1088 | 12.04.2026 |
| CNY/GEL (FX) | 0,39392 | 12.04.2026 |
| CNY/HKD (FX) | 1,14677 | 12.04.2026 |
| CNY/ILS (FX) | 0,44455 | 12.04.2026 |
| CNY/INR (FX) | 13,6278 | 12.04.2026 |
| CNY/JPY (FX) | 23,32405 | 12.04.2026 |
| CNY/KGS (FX) | 12,8061 | 12.04.2026 |
| CNY/KZT (FX) | 69,26265 | 12.04.2026 |
| CNY/MDL (FX) | 2,5242 | 12.04.2026 |
| CNY/NZD (FX) | 0,25091 | 12.04.2026 |
| CNY/QAR (FX) | 0,53392 | 12.04.2026 |
| CNY/RUB (FX) | 11,28655 | 12.04.2026 |
| CNY/SAR (FX) | 0,54955 | 12.04.2026 |
| CNY/SGD (FX) | 0,18655 | 12.04.2026 |
| CNY/TJS (FX) | 1,39194 | 12.04.2026 |
| CNY/TMT (FX) | 0,50772 | 12.04.2026 |
| CNY/TRY (FX) | 6,54226 | 12.04.2026 |
| CNY/TWD (FX) | 4,65271 | 12.04.2026 |
| CNY/UAH (FX) | 6,35663 | 12.04.2026 |
| CNY/USD (FX) | 0,14644 | 12.04.2026 |
| CNY/UZS (FX) | 1.781,435 | 12.04.2026 |
| CHF/AED (FX) | 4,65434 | 12.04.2026 |
| CHF/AMD (FX) | 476,114 | 12.04.2026 |
| CHF/AUD (FX) | 1,79396 | 12.04.2026 |
| CHF/AZN (FX) | 2,15419 | 12.04.2026 |
| CHF/BYN (FX) | 3,63569 | 12.04.2026 |
| CHF/CAD (FX) | 1,75416 | 12.04.2026 |
| CHF/CNY (FX) | 8,65323 | 12.04.2026 |
| CHF/EUR (FX) | 1,08061 | 12.04.2026 |
| CHF/GBP (FX) | 0,94142 | 12.04.2026 |
| CHF/GEL (FX) | 3,4087 | 12.04.2026 |
| CHF/HKD (FX) | 9,92325 | 12.04.2026 |
| CHF/ILS (FX) | 3,84682 | 12.04.2026 |
| CHF/INR (FX) | 117,9245 | 12.04.2026 |
| CHF/JPY (FX) | 201,8285 | 12.04.2026 |
| CHF/KGS (FX) | 110,814 | 12.04.2026 |
| CHF/KZT (FX) | 599,3455 | 12.04.2026 |
| CHF/MDL (FX) | 21,8425 | 12.04.2026 |
| CHF/NZD (FX) | 2,17119 | 12.04.2026 |
| CHF/QAR (FX) | 4,6201 | 12.04.2026 |
| CHF/RUB (FX) | 97,66505 | 12.04.2026 |
| CHF/SAR (FX) | 4,75537 | 12.04.2026 |
| CHF/SGD (FX) | 1,61423 | 12.04.2026 |
| CHF/TJS (FX) | 12,04475 | 12.04.2026 |
| CHF/TMT (FX) | 4,39345 | 12.04.2026 |
| CHF/TRY (FX) | 56,6117 | 12.04.2026 |
| CHF/TWD (FX) | 40,26095 | 12.04.2026 |
| CHF/UAH (FX) | 55,0054 | 12.04.2026 |
| CHF/USD (FX) | 1,26717 | 12.04.2026 |
| CHF/UZS (FX) | 15.415,1 | 12.04.2026 |
| CAD/AED (FX) | 2,65333 | 12.04.2026 |
| CAD/AMD (FX) | 271,4205 | 12.04.2026 |
| CAD/AUD (FX) | 1,02269 | 12.04.2026 |
| CAD/AZN (FX) | 1,22805 | 12.04.2026 |
| CAD/BYN (FX) | 2,07262 | 12.04.2026 |
| CAD/CHF (FX) | 0,57008 | 12.04.2026 |
| CAD/CNY (FX) | 4,93299 | 12.04.2026 |
| CAD/EUR (FX) | 0,6161 | 12.04.2026 |
| CAD/GBP (FX) | 0,53668 | 12.04.2026 |
| CAD/GEL (FX) | 1,94321 | 12.04.2026 |
| CAD/HKD (FX) | 5,65699 | 12.04.2026 |
| CAD/ILS (FX) | 2,19298 | 12.04.2026 |
| CAD/INR (FX) | 67,22585 | 12.04.2026 |
| CAD/JPY (FX) | 115,0575 | 12.04.2026 |
| CAD/KGS (FX) | 63,1723 | 12.04.2026 |
| CAD/KZT (FX) | 341,6715 | 12.04.2026 |
| CAD/MDL (FX) | 12,45185 | 12.04.2026 |
| CAD/NZD (FX) | 1,23774 | 12.04.2026 |
| CAD/QAR (FX) | 2,63381 | 12.04.2026 |
| CAD/RUB (FX) | 55,67635 | 12.04.2026 |
| CAD/SAR (FX) | 2,71092 | 12.04.2026 |
| CAD/SGD (FX) | 0,92023 | 12.04.2026 |
| CAD/TJS (FX) | 6,86641 | 12.04.2026 |
| CAD/TMT (FX) | 2,5046 | 12.04.2026 |
| CAD/TRY (FX) | 32,2729 | 12.04.2026 |
| CAD/TWD (FX) | 22,9517 | 12.04.2026 |
| CAD/UAH (FX) | 31,3572 | 12.04.2026 |
| CAD/USD (FX) | 0,72238 | 12.04.2026 |
| CAD/UZS (FX) | 8.787,775 | 12.04.2026 |
| RUB/AED (FX) | 0,04766 | 12.04.2026 |
| RUB/AMD (FX) | 4,87497 | 12.04.2026 |
| RUB/AUD (FX) | 0,01837 | 12.04.2026 |
| RUB/AZN (FX) | 0,02206 | 12.04.2026 |
| RUB/BYN (FX) | 0,03723 | 12.04.2026 |
| RUB/CAD (FX) | 0,01796 | 12.04.2026 |
| RUB/CHF (FX) | 0,01024 | 12.04.2026 |
| RUB/CNY (FX) | 0,0886 | 12.04.2026 |
| RUB/EUR (FX) | 0,01107 | 12.04.2026 |
| RUB/GBP (FX) | 0,00964 | 12.04.2026 |
| RUB/GEL (FX) | 0,0349 | 12.04.2026 |
| RUB/HKD (FX) | 0,10161 | 12.04.2026 |
| RUB/ILS (FX) | 0,03939 | 12.04.2026 |
| RUB/INR (FX) | 1,20744 | 12.04.2026 |
| RUB/IRR (FX) | 17.076,25 | 12.04.2026 |
| RUB/JPY (FX) | 2,06654 | 12.04.2026 |
| RUB/KGS (FX) | 1,13464 | 12.04.2026 |
| RUB/KZT (FX) | 6,13675 | 12.04.2026 |
| RUB/MDL (FX) | 0,22365 | 12.04.2026 |
| RUB/NZD (FX) | 0,02223 | 12.04.2026 |
| RUB/QAR (FX) | 0,04731 | 12.04.2026 |
| RUB/SAR (FX) | 0,04869 | 12.04.2026 |
| RUB/SGD (FX) | 0,01653 | 12.04.2026 |
| RUB/TJS (FX) | 0,12333 | 12.04.2026 |
| RUB/TMT (FX) | 0,04498 | 12.04.2026 |
| RUB/TRY (FX) | 0,57965 | 12.04.2026 |
| RUB/TWD (FX) | 0,41224 | 12.04.2026 |
| RUB/UAH (FX) | 0,5632 | 12.04.2026 |
| RUB/USD (FX) | 0,01297 | 12.04.2026 |
| RUB/UZS (FX) | 157,8365 | 12.04.2026 |
| AED/AMD (FX) | 102,2945 | 12.04.2026 |
| AED/AUD (FX) | 0,38544 | 12.04.2026 |
| AED/AZN (FX) | 0,46283 | 12.04.2026 |
| AED/BYN (FX) | 0,78114 | 12.04.2026 |
| AED/CAD (FX) | 0,37689 | 12.04.2026 |
| AED/CHF (FX) | 0,21485 | 12.04.2026 |
| AED/CNY (FX) | 1,85918 | 12.04.2026 |
| AED/EUR (FX) | 0,2322 | 12.04.2026 |
| AED/GBP (FX) | 0,20227 | 12.04.2026 |
| AED/GEL (FX) | 0,73237 | 12.04.2026 |
| AED/HKD (FX) | 2,13204 | 12.04.2026 |
| AED/ILS (FX) | 0,8265 | 12.04.2026 |
| AED/INR (FX) | 25,3365 | 12.04.2026 |
| AED/JPY (FX) | 43,3635 | 12.04.2026 |
| AED/KGS (FX) | 23,8087 | 12.04.2026 |
| AED/KZT (FX) | 128,771 | 12.04.2026 |
| AED/MDL (FX) | 4,69292 | 12.04.2026 |
| AED/NZD (FX) | 0,46649 | 12.04.2026 |
| AED/QAR (FX) | 0,99264 | 12.04.2026 |
| AED/RUB (FX) | 20,98365 | 12.04.2026 |
| AED/SAR (FX) | 1,02171 | 12.04.2026 |
| AED/SGD (FX) | 0,34682 | 12.04.2026 |
| AED/TJS (FX) | 2,58785 | 12.04.2026 |
| AED/TMT (FX) | 0,94394 | 12.04.2026 |
| AED/TRY (FX) | 12,1632 | 12.04.2026 |
| AED/TWD (FX) | 8,65019 | 12.04.2026 |
| AED/UAH (FX) | 11,81805 | 12.04.2026 |
| AED/USD (FX) | 0,27226 | 12.04.2026 |
| AED/UZS (FX) | 3.311,99 | 12.04.2026 |
| AFN/USD (FX) | 0,01556 | 12.04.2026 |
| ALL/EUR (FX) | 0,01043 | 12.04.2026 |
| ALL/USD (FX) | 0,01222 | 12.04.2026 |
| AMD/AED (FX) | 0,00978 | 12.04.2026 |
| AMD/AUD (FX) | 0,00377 | 12.04.2026 |
| AMD/AZN (FX) | 0,00452 | 12.04.2026 |
| AMD/BYN (FX) | 0,00764 | 12.04.2026 |
| AMD/CAD (FX) | 0,00368 | 12.04.2026 |
| AMD/CHF (FX) | 0,0021 | 12.04.2026 |
| AMD/CNY (FX) | 0,01817 | 12.04.2026 |
| AMD/EUR (FX) | 0,00227 | 12.04.2026 |
| AMD/GBP (FX) | 0,00198 | 12.04.2026 |
| AMD/GEL (FX) | 0,00716 | 12.04.2026 |
| AMD/HKD (FX) | 0,02084 | 12.04.2026 |
| AMD/ILS (FX) | 0,00808 | 12.04.2026 |
| AMD/INR (FX) | 0,24768 | 12.04.2026 |
| AMD/JPY (FX) | 0,42391 | 12.04.2026 |
| AMD/KGS (FX) | 0,23275 | 12.04.2026 |
| AMD/KZT (FX) | 1,25883 | 12.04.2026 |
| AMD/MDL (FX) | 0,04588 | 12.04.2026 |
| AMD/NZD (FX) | 0,00456 | 12.04.2026 |
| AMD/QAR (FX) | 0,0097 | 12.04.2026 |
| AMD/RUB (FX) | 0,20513 | 12.04.2026 |
| AMD/SAR (FX) | 0,00999 | 12.04.2026 |
| AMD/SGD (FX) | 0,00339 | 12.04.2026 |
| AMD/TJS (FX) | 0,0253 | 12.04.2026 |
| AMD/TMT (FX) | 0,00923 | 12.04.2026 |
| AMD/TRY (FX) | 0,1189 | 12.04.2026 |
| AMD/TWD (FX) | 0,08456 | 12.04.2026 |
| AMD/UAH (FX) | 0,11553 | 12.04.2026 |
| AMD/USD (FX) | 0,00266 | 12.04.2026 |
| AMD/UZS (FX) | 32,377 | 12.04.2026 |
| ANG/USD (FX) | 0,55866 | 12.04.2026 |
| AOA/USD (FX) | 0,00109 | 12.04.2026 |
| ARS/USD (FX) | 0,00073 | 12.04.2026 |
| AWG/USD (FX) | 0,55557 | 12.04.2026 |
| AZN/AED (FX) | 2,1606 | 12.04.2026 |
| AZN/AMD (FX) | 221,0175 | 12.04.2026 |
| AZN/AUD (FX) | 0,83278 | 12.04.2026 |
| AZN/BYN (FX) | 1,68773 | 12.04.2026 |
| AZN/CAD (FX) | 0,8143 | 12.04.2026 |
| AZN/CHF (FX) | 0,46421 | 12.04.2026 |
| AZN/CNY (FX) | 4,01693 | 12.04.2026 |
| AZN/EUR (FX) | 0,50169 | 12.04.2026 |
| AZN/GBP (FX) | 0,43702 | 12.04.2026 |
| AZN/GEL (FX) | 1,58236 | 12.04.2026 |
| AZN/HKD (FX) | 4,60649 | 12.04.2026 |
| AZN/ILS (FX) | 1,78574 | 12.04.2026 |
| AZN/INR (FX) | 54,742 | 12.04.2026 |
| AZN/JPY (FX) | 93,6912 | 12.04.2026 |
| AZN/KGS (FX) | 51,4412 | 12.04.2026 |
| AZN/KZT (FX) | 278,223 | 12.04.2026 |
| AZN/MDL (FX) | 10,13951 | 12.04.2026 |
| AZN/NZD (FX) | 1,00789 | 12.04.2026 |
| AZN/QAR (FX) | 2,14471 | 12.04.2026 |
| AZN/RUB (FX) | 45,33725 | 12.04.2026 |
| AZN/SAR (FX) | 2,2075 | 12.04.2026 |
| AZN/SGD (FX) | 0,74934 | 12.04.2026 |
| AZN/TJS (FX) | 5,59131 | 12.04.2026 |
| AZN/TMT (FX) | 2,03948 | 12.04.2026 |
| AZN/TRY (FX) | 26,27985 | 12.04.2026 |
| AZN/TWD (FX) | 18,6896 | 12.04.2026 |
| AZN/UAH (FX) | 25,53415 | 12.04.2026 |
| AZN/USD (FX) | 0,58824 | 12.04.2026 |
| AZN/UZS (FX) | 7.155,885 | 12.04.2026 |
| BAM/EUR (FX) | 0,51129 | 12.04.2026 |
| BAM/USD (FX) | 0,5995 | 12.04.2026 |
| BBD/USD (FX) | 0,5 | 12.04.2026 |
| BDT/USD (FX) | 0,00814 | 12.04.2026 |
| BGN/USD (FX) | 0,5995 | 12.04.2026 |
| BHD/USD (FX) | 2,65132 | 12.04.2026 |
| BIF/USD (FX) | 0,00034 | 12.04.2026 |
| BMD/USD (FX) | 1 | 12.04.2026 |
| BND/USD (FX) | 0,785 | 12.04.2026 |
| BOB/USD (FX) | 0,14493 | 12.04.2026 |
| BRL/USD (FX) | 0,19981 | 12.04.2026 |
| BSD/USD (FX) | 1 | 12.04.2026 |
| BTN/USD (FX) | 0,01075 | 12.04.2026 |
| BWP/USD (FX) | 0,07444 | 12.04.2026 |
| BYN/AED (FX) | 1,28019 | 12.04.2026 |
| BYN/AMD (FX) | 130,9555 | 12.04.2026 |
| BYN/AUD (FX) | 0,49343 | 12.04.2026 |
| BYN/AZN (FX) | 0,59251 | 12.04.2026 |
| BYN/CAD (FX) | 0,48248 | 12.04.2026 |
| BYN/CHF (FX) | 0,27505 | 12.04.2026 |
| BYN/CNY (FX) | 2,38009 | 12.04.2026 |
| BYN/EUR (FX) | 0,29726 | 12.04.2026 |
| BYN/GBP (FX) | 0,25894 | 12.04.2026 |
| BYN/GEL (FX) | 0,93758 | 12.04.2026 |
| BYN/HKD (FX) | 2,72941 | 12.04.2026 |
| BYN/ILS (FX) | 1,05808 | 12.04.2026 |
| BYN/INR (FX) | 32,43535 | 12.04.2026 |
| BYN/JPY (FX) | 55,5133 | 12.04.2026 |
| BYN/KGS (FX) | 30,4796 | 12.04.2026 |
| BYN/KZT (FX) | 164,8515 | 12.04.2026 |
| BYN/MDL (FX) | 6,00793 | 12.04.2026 |
| BYN/NZD (FX) | 0,59719 | 12.04.2026 |
| BYN/QAR (FX) | 1,27077 | 12.04.2026 |
| BYN/RUB (FX) | 26,8629 | 12.04.2026 |
| BYN/SAR (FX) | 1,30798 | 12.04.2026 |
| BYN/SGD (FX) | 0,444 | 12.04.2026 |
| BYN/TJS (FX) | 3,31296 | 12.04.2026 |
| BYN/TMT (FX) | 1,20848 | 12.04.2026 |
| BYN/TRY (FX) | 15,57115 | 12.04.2026 |
| BYN/TWD (FX) | 11,0738 | 12.04.2026 |
| BYN/UAH (FX) | 15,12945 | 12.04.2026 |
| BYN/USD (FX) | 0,34854 | 12.04.2026 |
| BYN/UZS (FX) | 4.239,97 | 12.04.2026 |
| BZD/USD (FX) | 0,49705 | 12.04.2026 |
| CDF/USD (FX) | 0,00043 | 12.04.2026 |
| CLF/USD (FX) | 43,97425 | 12.04.2026 |
| CLP/EUR (FX) | 0,00095 | 12.04.2026 |
| CLP/USD (FX) | 0,00112 | 12.04.2026 |
| CNH/USD (FX) | 0,1465 | 12.04.2026 |
| COP/EUR (FX) | 0,00023 | 12.04.2026 |
| COP/USD (FX) | 0,00027 | 12.04.2026 |
| CRC/USD (FX) | 0,00216 | 12.04.2026 |
| CUC/USD (FX) | 1 | 12.04.2026 |
| CUP/USD (FX) | 0,04179 | 12.04.2026 |
| CVE/USD (FX) | 0,01063 | 12.04.2026 |
| CZK/EUR (FX) | 0,04103 | 12.04.2026 |
| CZK/USD (FX) | 0,0481 | 12.04.2026 |
| DJF/USD (FX) | 0,00563 | 12.04.2026 |
| DKK/EUR (FX) | 0,13383 | 12.04.2026 |
| DKK/GBP (FX) | 0,11658 | 12.04.2026 |
| DKK/USD (FX) | 0,15692 | 12.04.2026 |
| DOP/USD (FX) | 0,01661 | 12.04.2026 |
| DZD/USD (FX) | 0,00757 | 12.04.2026 |
| EGP/USD (FX) | 0,01884 | 12.04.2026 |
| ERN/USD (FX) | 0,06667 | 12.04.2026 |
| ETB/USD (FX) | 0,00638 | 12.04.2026 |
| FJD/USD (FX) | 0,45261 | 12.04.2026 |
| FKP/USD (FX) | 1,34601 | 12.04.2026 |
| GEL/AED (FX) | 1,36561 | 12.04.2026 |
| GEL/AMD (FX) | 139,694 | 12.04.2026 |
| GEL/AUD (FX) | 0,52636 | 12.04.2026 |
| GEL/AZN (FX) | 0,63205 | 12.04.2026 |
| GEL/BYN (FX) | 1,06675 | 12.04.2026 |
| GEL/CAD (FX) | 0,51468 | 12.04.2026 |
| GEL/CHF (FX) | 0,29341 | 12.04.2026 |
| GEL/CNY (FX) | 2,5389 | 12.04.2026 |
| GEL/EUR (FX) | 0,31709 | 12.04.2026 |
| GEL/GBP (FX) | 0,27622 | 12.04.2026 |
| GEL/HKD (FX) | 2,91153 | 12.04.2026 |
| GEL/ILS (FX) | 1,1287 | 12.04.2026 |
| GEL/INR (FX) | 34,59965 | 12.04.2026 |
| GEL/JPY (FX) | 59,2176 | 12.04.2026 |
| GEL/KGS (FX) | 32,5133 | 12.04.2026 |
| GEL/KZT (FX) | 175,857 | 12.04.2026 |
| GEL/MDL (FX) | 6,40973 | 12.04.2026 |
| GEL/NZD (FX) | 0,63704 | 12.04.2026 |
| GEL/QAR (FX) | 1,35557 | 12.04.2026 |
| GEL/RUB (FX) | 28,6554 | 12.04.2026 |
| GEL/SAR (FX) | 1,39526 | 12.04.2026 |
| GEL/SGD (FX) | 0,47362 | 12.04.2026 |
| GEL/TJS (FX) | 3,53421 | 12.04.2026 |
| GEL/TMT (FX) | 1,28954 | 12.04.2026 |
| GEL/TRY (FX) | 16,61015 | 12.04.2026 |
| GEL/TWD (FX) | 11,8128 | 12.04.2026 |
| GEL/UAH (FX) | 16,1399 | 12.04.2026 |
| GEL/USD (FX) | 0,37179 | 12.04.2026 |
| GEL/UZS (FX) | 4.522,975 | 12.04.2026 |
| GHS/USD (FX) | 0,09073 | 12.04.2026 |
| GIP/USD (FX) | 1,34601 | 12.04.2026 |
| GMD/USD (FX) | 0,01358 | 12.04.2026 |
| GNF/USD (FX) | 0,00011 | 12.04.2026 |
| GTQ/USD (FX) | 0,13079 | 12.04.2026 |
| GYD/USD (FX) | 0,00479 | 12.04.2026 |
| HKD/AED (FX) | 0,46903 | 12.04.2026 |
| HKD/AMD (FX) | 47,97965 | 12.04.2026 |
| HKD/AUD (FX) | 0,18078 | 12.04.2026 |
| HKD/AZN (FX) | 0,21709 | 12.04.2026 |
| HKD/BYN (FX) | 0,36638 | 12.04.2026 |
| HKD/CAD (FX) | 0,17677 | 12.04.2026 |
| HKD/CHF (FX) | 0,10077 | 12.04.2026 |
| HKD/CNY (FX) | 0,87202 | 12.04.2026 |
| HKD/EUR (FX) | 0,10892 | 12.04.2026 |
| HKD/GBP (FX) | 0,09487 | 12.04.2026 |
| HKD/GEL (FX) | 0,34351 | 12.04.2026 |
| HKD/ILS (FX) | 0,38766 | 12.04.2026 |
| HKD/INR (FX) | 11,88365 | 12.04.2026 |
| HKD/JPY (FX) | 20,33895 | 12.04.2026 |
| HKD/KGS (FX) | 11,16715 | 12.04.2026 |
| HKD/KZT (FX) | 60,3981 | 12.04.2026 |
| HKD/MDL (FX) | 2,20114 | 12.04.2026 |
| HKD/NZD (FX) | 0,2188 | 12.04.2026 |
| HKD/QAR (FX) | 0,46558 | 12.04.2026 |
| HKD/RUB (FX) | 9,84205 | 12.04.2026 |
| HKD/SAR (FX) | 0,47922 | 12.04.2026 |
| HKD/SGD (FX) | 0,16267 | 12.04.2026 |
| HKD/TJS (FX) | 1,21379 | 12.04.2026 |
| HKD/TMT (FX) | 0,44274 | 12.04.2026 |
| HKD/TRY (FX) | 5,70496 | 12.04.2026 |
| HKD/TWD (FX) | 4,05724 | 12.04.2026 |
| HKD/UAH (FX) | 5,54308 | 12.04.2026 |
| HKD/USD (FX) | 0,1277 | 12.04.2026 |
| HKD/UZS (FX) | 1.553,435 | 12.04.2026 |
| HNL/USD (FX) | 0,0376 | 12.04.2026 |
| HRK/USD (FX) | 0,15562 | 12.04.2026 |
| HTG/USD (FX) | 0,00763 | 12.04.2026 |
| HUF/EUR (FX) | 0,00267 | 12.04.2026 |
| HUF/USD (FX) | 0,00313 | 12.04.2026 |
| IDR/USD (FX) | 0,00006 | 12.04.2026 |
| ILS/AED (FX) | 1,20993 | 12.04.2026 |
| ILS/AMD (FX) | 123,7685 | 12.04.2026 |
| ILS/AUD (FX) | 0,46635 | 12.04.2026 |
| ILS/AZN (FX) | 0,56 | 12.04.2026 |
| ILS/BYN (FX) | 0,94512 | 12.04.2026 |
| ILS/CAD (FX) | 0,456 | 12.04.2026 |
| ILS/CHF (FX) | 0,25996 | 12.04.2026 |
| ILS/CNY (FX) | 2,24946 | 12.04.2026 |
| ILS/EUR (FX) | 0,28094 | 12.04.2026 |
| ILS/GBP (FX) | 0,24473 | 12.04.2026 |
| ILS/GEL (FX) | 0,88613 | 12.04.2026 |
| ILS/HKD (FX) | 2,57961 | 12.04.2026 |
| ILS/INR (FX) | 30,65525 | 12.04.2026 |
| ILS/JPY (FX) | 52,4666 | 12.04.2026 |
| ILS/KGS (FX) | 28,8068 | 12.04.2026 |
| ILS/KZT (FX) | 155,8045 | 12.04.2026 |
| ILS/MDL (FX) | 5,67824 | 12.04.2026 |
| ILS/NZD (FX) | 0,56441 | 12.04.2026 |
| ILS/QAR (FX) | 1,20103 | 12.04.2026 |
| ILS/RUB (FX) | 25,3886 | 12.04.2026 |
| ILS/SAR (FX) | 1,23619 | 12.04.2026 |
| ILS/SGD (FX) | 0,41963 | 12.04.2026 |
| ILS/TJS (FX) | 3,13114 | 12.04.2026 |
| ILS/TMT (FX) | 1,14217 | 12.04.2026 |
| ILS/TRY (FX) | 14,71655 | 12.04.2026 |
| ILS/TWD (FX) | 10,46605 | 12.04.2026 |
| ILS/UAH (FX) | 14,29915 | 12.04.2026 |
| ILS/USD (FX) | 0,32941 | 12.04.2026 |
| ILS/UZS (FX) | 4.007,27 | 12.04.2026 |
| INR/AED (FX) | 0,03947 | 12.04.2026 |
| INR/AMD (FX) | 4,03745 | 12.04.2026 |
| INR/AUD (FX) | 0,01521 | 12.04.2026 |
| INR/AZN (FX) | 0,01827 | 12.04.2026 |
| INR/BYN (FX) | 0,03083 | 12.04.2026 |
| INR/CAD (FX) | 0,01488 | 12.04.2026 |
| INR/CHF (FX) | 0,00848 | 12.04.2026 |
| INR/CNY (FX) | 0,07338 | 12.04.2026 |
| INR/EUR (FX) | 0,00916 | 12.04.2026 |
| INR/GBP (FX) | 0,00798 | 12.04.2026 |
| INR/GEL (FX) | 0,02891 | 12.04.2026 |
| INR/HKD (FX) | 0,08415 | 12.04.2026 |
| INR/ILS (FX) | 0,03262 | 12.04.2026 |
| INR/JPY (FX) | 1,71151 | 12.04.2026 |
| INR/KGS (FX) | 0,9397 | 12.04.2026 |
| INR/KZT (FX) | 5,08245 | 12.04.2026 |
| INR/MDL (FX) | 0,18522 | 12.04.2026 |
| INR/NZD (FX) | 0,01841 | 12.04.2026 |
| INR/QAR (FX) | 0,03918 | 12.04.2026 |
| INR/RUB (FX) | 0,8282 | 12.04.2026 |
| INR/SAR (FX) | 0,04033 | 12.04.2026 |
| INR/SGD (FX) | 0,01369 | 12.04.2026 |
| INR/TJS (FX) | 0,10214 | 12.04.2026 |
| INR/TMT (FX) | 0,03726 | 12.04.2026 |
| INR/TRY (FX) | 0,48007 | 12.04.2026 |
| INR/TWD (FX) | 0,34141 | 12.04.2026 |
| INR/UAH (FX) | 0,46645 | 12.04.2026 |
| INR/USD (FX) | 0,01075 | 12.04.2026 |
| INR/UZS (FX) | 130,7205 | 12.04.2026 |
| IQD/USD (FX) | 0,00076 | 12.04.2026 |
| IRR/RUB (FX) | 0,00006 | 12.04.2026 |
| IRR/USD (FX) | 0 | 12.04.2026 |
| ISK/EUR (FX) | 0,00698 | 12.04.2026 |
| ISK/USD (FX) | 0,00819 | 12.04.2026 |
| JMD/USD (FX) | 0,00633 | 12.04.2026 |
| JOD/USD (FX) | 1,41044 | 12.04.2026 |
| KES/USD (FX) | 0,00774 | 12.04.2026 |
| KGS/AED (FX) | 0,042 | 12.04.2026 |
| KGS/AMD (FX) | 4,29652 | 12.04.2026 |
| KGS/AUD (FX) | 0,01619 | 12.04.2026 |
| KGS/AZN (FX) | 0,01944 | 12.04.2026 |
| KGS/BYN (FX) | 0,03281 | 12.04.2026 |
| KGS/CAD (FX) | 0,01583 | 12.04.2026 |
| KGS/CHF (FX) | 0,00902 | 12.04.2026 |
| KGS/CNY (FX) | 0,07809 | 12.04.2026 |
| KGS/EUR (FX) | 0,00975 | 12.04.2026 |
| KGS/GBP (FX) | 0,0085 | 12.04.2026 |
| KGS/GEL (FX) | 0,03076 | 12.04.2026 |
| KGS/HKD (FX) | 0,08955 | 12.04.2026 |
| KGS/ILS (FX) | 0,03471 | 12.04.2026 |
| KGS/INR (FX) | 1,06417 | 12.04.2026 |
| KGS/JPY (FX) | 1,82133 | 12.04.2026 |
| KGS/KZT (FX) | 5,40857 | 12.04.2026 |
| KGS/MDL (FX) | 0,19711 | 12.04.2026 |
| KGS/NZD (FX) | 0,01959 | 12.04.2026 |
| KGS/QAR (FX) | 0,04169 | 12.04.2026 |
| KGS/RUB (FX) | 0,88134 | 12.04.2026 |
| KGS/SAR (FX) | 0,04291 | 12.04.2026 |
| KGS/SGD (FX) | 0,01457 | 12.04.2026 |
| KGS/TJS (FX) | 0,10869 | 12.04.2026 |
| KGS/TMT (FX) | 0,03965 | 12.04.2026 |
| KGS/TRY (FX) | 0,51087 | 12.04.2026 |
| KGS/TWD (FX) | 0,36332 | 12.04.2026 |
| KGS/UAH (FX) | 0,49638 | 12.04.2026 |
| KGS/USD (FX) | 0,01144 | 12.04.2026 |
| KGS/UZS (FX) | 139,108 | 12.04.2026 |
| KHR/USD (FX) | 0,00025 | 12.04.2026 |
| KMF/USD (FX) | 0,00238 | 12.04.2026 |
| KPW/USD (FX) | 0,00111 | 12.04.2026 |
| KRW/USD (FX) | 0,00067 | 12.04.2026 |
| KWD/USD (FX) | 3,23793 | 12.04.2026 |
| KYD/USD (FX) | 1,2 | 12.04.2026 |
| KZT/AED (FX) | 0,00777 | 12.04.2026 |
| KZT/AMD (FX) | 0,7944 | 12.04.2026 |
| KZT/AUD (FX) | 0,00299 | 12.04.2026 |
| KZT/AZN (FX) | 0,00359 | 12.04.2026 |
| KZT/BYN (FX) | 0,00607 | 12.04.2026 |
| KZT/CAD (FX) | 0,00293 | 12.04.2026 |
| KZT/CHF (FX) | 0,00167 | 12.04.2026 |
| KZT/CNY (FX) | 0,01444 | 12.04.2026 |
| KZT/EUR (FX) | 0,0018 | 12.04.2026 |
| KZT/GBP (FX) | 0,00157 | 12.04.2026 |
| KZT/GEL (FX) | 0,00569 | 12.04.2026 |
| KZT/HKD (FX) | 0,01656 | 12.04.2026 |
| KZT/ILS (FX) | 0,00642 | 12.04.2026 |
| KZT/INR (FX) | 0,19676 | 12.04.2026 |
| KZT/JPY (FX) | 0,33675 | 12.04.2026 |
| KZT/KGS (FX) | 0,18489 | 12.04.2026 |
| KZT/MDL (FX) | 0,03645 | 12.04.2026 |
| KZT/NZD (FX) | 0,00362 | 12.04.2026 |
| KZT/QAR (FX) | 0,00771 | 12.04.2026 |
| KZT/RUB (FX) | 0,16295 | 12.04.2026 |
| KZT/SAR (FX) | 0,00793 | 12.04.2026 |
| KZT/SGD (FX) | 0,00269 | 12.04.2026 |
| KZT/TJS (FX) | 0,0201 | 12.04.2026 |
| KZT/TMT (FX) | 0,00733 | 12.04.2026 |
| KZT/TRY (FX) | 0,09446 | 12.04.2026 |
| KZT/TWD (FX) | 0,06718 | 12.04.2026 |
| KZT/UAH (FX) | 0,09178 | 12.04.2026 |
| KZT/USD (FX) | 0,00211 | 12.04.2026 |
| KZT/UZS (FX) | 25,72035 | 12.04.2026 |
| LAK/USD (FX) | 0,00005 | 12.04.2026 |
| LBP/USD (FX) | 0,00001 | 12.04.2026 |
| LKR/USD (FX) | 0,00317 | 12.04.2026 |
| LRD/USD (FX) | 0,00543 | 12.04.2026 |
| LSL/USD (FX) | 0,06083 | 12.04.2026 |
| LYD/USD (FX) | 0,15735 | 12.04.2026 |
| MAD/USD (FX) | 0,10779 | 12.04.2026 |
| MDL/AED (FX) | 0,21314 | 12.04.2026 |
| MDL/AMD (FX) | 21,8025 | 12.04.2026 |
| MDL/AUD (FX) | 0,08215 | 12.04.2026 |
| MDL/AZN (FX) | 0,09865 | 12.04.2026 |
| MDL/BYN (FX) | 0,16649 | 12.04.2026 |
| MDL/CAD (FX) | 0,08033 | 12.04.2026 |
| MDL/CHF (FX) | 0,04579 | 12.04.2026 |
| MDL/CNY (FX) | 0,39625 | 12.04.2026 |
| MDL/EUR (FX) | 0,04949 | 12.04.2026 |
| MDL/GBP (FX) | 0,04311 | 12.04.2026 |
| MDL/GEL (FX) | 0,15612 | 12.04.2026 |
| MDL/HKD (FX) | 0,45441 | 12.04.2026 |
| MDL/ILS (FX) | 0,17616 | 12.04.2026 |
| MDL/INR (FX) | 5,40009 | 12.04.2026 |
| MDL/JPY (FX) | 9,2423 | 12.04.2026 |
| MDL/KGS (FX) | 5,07447 | 12.04.2026 |
| MDL/KZT (FX) | 27,4469 | 12.04.2026 |
| MDL/NZD (FX) | 0,09943 | 12.04.2026 |
| MDL/QAR (FX) | 0,21157 | 12.04.2026 |
| MDL/RUB (FX) | 4,47234 | 12.04.2026 |
| MDL/SAR (FX) | 0,21776 | 12.04.2026 |
| MDL/SGD (FX) | 0,07392 | 12.04.2026 |
| MDL/TJS (FX) | 0,55161 | 12.04.2026 |
| MDL/TMT (FX) | 0,20129 | 12.04.2026 |
| MDL/TRY (FX) | 2,59241 | 12.04.2026 |
| MDL/TWD (FX) | 1,84367 | 12.04.2026 |
| MDL/UAH (FX) | 2,51906 | 12.04.2026 |
| MDL/USD (FX) | 0,05803 | 12.04.2026 |
| MDL/UZS (FX) | 705,9205 | 12.04.2026 |
| MGA/USD (FX) | 0,00024 | 12.04.2026 |
| MKD/EUR (FX) | 0,01623 | 12.04.2026 |
| MKD/USD (FX) | 0,01903 | 12.04.2026 |
| MMK/USD (FX) | 0,00048 | 12.04.2026 |
| MNT/USD (FX) | 0,00028 | 12.04.2026 |
| MOP/USD (FX) | 0,12398 | 12.04.2026 |
| MRU/EUR (FX) | 0,02133 | 12.04.2026 |
| MRU/USD (FX) | 0,02501 | 12.04.2026 |
| MUR/USD (FX) | 0,02149 | 12.04.2026 |
| MVR/USD (FX) | 0,06469 | 12.04.2026 |
| MWK/USD (FX) | 0,00058 | 12.04.2026 |
| MXN/EUR (FX) | 0,0493 | 12.04.2026 |
| MXN/USD (FX) | 0,0578 | 12.04.2026 |
| MYR/USD (FX) | 0,25192 | 12.04.2026 |
| MZN/USD (FX) | 0,01567 | 12.04.2026 |
| NAD/USD (FX) | 0,06083 | 12.04.2026 |
| NGN/USD (FX) | 0,00074 | 12.04.2026 |
| NIO/USD (FX) | 0,02723 | 12.04.2026 |
| NOK/EUR (FX) | 0,08953 | 12.04.2026 |
| NOK/SEK (FX) | 0,97433 | 12.04.2026 |
| NOK/USD (FX) | 0,10498 | 12.04.2026 |
| NPR/USD (FX) | 0,00675 | 12.04.2026 |
| OMR/USD (FX) | 2,60063 | 12.04.2026 |
| PAB/USD (FX) | 1 | 12.04.2026 |
| PEN/USD (FX) | 0,29505 | 12.04.2026 |
| PGK/USD (FX) | 0,23154 | 12.04.2026 |
| PHP/USD (FX) | 0,0167 | 12.04.2026 |
| PKR/USD (FX) | 0,00358 | 12.04.2026 |
| PLN/EUR (FX) | 0,23522 | 12.04.2026 |
| PLN/GBP (FX) | 0,20498 | 12.04.2026 |
| PLN/USD (FX) | 0,2759 | 12.04.2026 |
| PYG/USD (FX) | 0,00015 | 12.04.2026 |
| QAR/AED (FX) | 1,00741 | 12.04.2026 |
| QAR/AMD (FX) | 103,0525 | 12.04.2026 |
| QAR/AUD (FX) | 0,38829 | 12.04.2026 |
| QAR/AZN (FX) | 0,46626 | 12.04.2026 |
| QAR/BYN (FX) | 0,78693 | 12.04.2026 |
| QAR/CAD (FX) | 0,37968 | 12.04.2026 |
| QAR/CHF (FX) | 0,21645 | 12.04.2026 |
| QAR/CNY (FX) | 1,87295 | 12.04.2026 |
| QAR/EUR (FX) | 0,23392 | 12.04.2026 |
| QAR/GBP (FX) | 0,20377 | 12.04.2026 |
| QAR/GEL (FX) | 0,7378 | 12.04.2026 |
| QAR/HKD (FX) | 2,14784 | 12.04.2026 |
| QAR/ILS (FX) | 0,83263 | 12.04.2026 |
| QAR/INR (FX) | 25,52425 | 12.04.2026 |
| QAR/JPY (FX) | 43,6849 | 12.04.2026 |
| QAR/KGS (FX) | 23,9852 | 12.04.2026 |
| QAR/KZT (FX) | 129,726 | 12.04.2026 |
| QAR/MDL (FX) | 4,72773 | 12.04.2026 |
| QAR/NZD (FX) | 0,46994 | 12.04.2026 |
| QAR/RUB (FX) | 21,13915 | 12.04.2026 |
| QAR/SAR (FX) | 1,02928 | 12.04.2026 |
| QAR/SGD (FX) | 0,34939 | 12.04.2026 |
| QAR/TJS (FX) | 2,60704 | 12.04.2026 |
| QAR/TMT (FX) | 0,95095 | 12.04.2026 |
| QAR/TRY (FX) | 12,2533 | 12.04.2026 |
| QAR/TWD (FX) | 8,7143 | 12.04.2026 |
| QAR/UAH (FX) | 11,9057 | 12.04.2026 |
| QAR/USD (FX) | 0,27427 | 12.04.2026 |
| QAR/UZS (FX) | 3.336,54 | 12.04.2026 |
| RON/USD (FX) | 0,23029 | 12.04.2026 |
| RSD/EUR (FX) | 0,00852 | 12.04.2026 |
| RSD/USD (FX) | 0,00999 | 12.04.2026 |
| RWF/USD (FX) | 0,00068 | 12.04.2026 |
| SAR/AED (FX) | 0,97876 | 12.04.2026 |
| SAR/AMD (FX) | 100,1215 | 12.04.2026 |
| SAR/AUD (FX) | 0,37725 | 12.04.2026 |
| SAR/AZN (FX) | 0,453 | 12.04.2026 |
| SAR/BYN (FX) | 0,76455 | 12.04.2026 |
| SAR/CAD (FX) | 0,36888 | 12.04.2026 |
| SAR/CHF (FX) | 0,21029 | 12.04.2026 |
| SAR/CNY (FX) | 1,81968 | 12.04.2026 |
| SAR/EUR (FX) | 0,22727 | 12.04.2026 |
| SAR/GBP (FX) | 0,19797 | 12.04.2026 |
| SAR/GEL (FX) | 0,71681 | 12.04.2026 |
| SAR/HKD (FX) | 2,08675 | 12.04.2026 |
| SAR/ILS (FX) | 0,80894 | 12.04.2026 |
| SAR/INR (FX) | 24,79825 | 12.04.2026 |
| SAR/JPY (FX) | 42,44225 | 12.04.2026 |
| SAR/KGS (FX) | 23,3029 | 12.04.2026 |
| SAR/KZT (FX) | 126,036 | 12.04.2026 |
| SAR/MDL (FX) | 4,59326 | 12.04.2026 |
| SAR/NZD (FX) | 0,45658 | 12.04.2026 |
| SAR/QAR (FX) | 0,97156 | 12.04.2026 |
| SAR/RUB (FX) | 20,53785 | 12.04.2026 |
| SAR/SGD (FX) | 0,33945 | 12.04.2026 |
| SAR/TJS (FX) | 2,53288 | 12.04.2026 |
| SAR/TMT (FX) | 0,9239 | 12.04.2026 |
| SAR/TRY (FX) | 11,9048 | 12.04.2026 |
| SAR/TWD (FX) | 8,46643 | 12.04.2026 |
| SAR/UAH (FX) | 11,56705 | 12.04.2026 |
| SAR/USD (FX) | 0,26647 | 12.04.2026 |
| SAR/UZS (FX) | 3.241,63 | 12.04.2026 |
| SBD/USD (FX) | 0,1241 | 12.04.2026 |
| SCR/USD (FX) | 0,06981 | 12.04.2026 |
| SDG/USD (FX) | 0,00166 | 12.04.2026 |
| SEK/EUR (FX) | 0,0919 | 12.04.2026 |
| SEK/GBP (FX) | 0,08005 | 12.04.2026 |
| SEK/NOK (FX) | 1,02636 | 12.04.2026 |
| SEK/USD (FX) | 0,10775 | 12.04.2026 |
| SGD/AED (FX) | 2,88334 | 12.04.2026 |
| SGD/AMD (FX) | 294,9495 | 12.04.2026 |
| SGD/AUD (FX) | 1,11135 | 12.04.2026 |
| SGD/AZN (FX) | 1,33451 | 12.04.2026 |
| SGD/BYN (FX) | 2,25229 | 12.04.2026 |
| SGD/CAD (FX) | 1,08669 | 12.04.2026 |
| SGD/CHF (FX) | 0,61949 | 12.04.2026 |
| SGD/CNY (FX) | 5,36062 | 12.04.2026 |
| SGD/EUR (FX) | 0,66951 | 12.04.2026 |
| SGD/GBP (FX) | 0,58321 | 12.04.2026 |
| SGD/GEL (FX) | 2,11168 | 12.04.2026 |
| SGD/HKD (FX) | 6,14739 | 12.04.2026 |
| SGD/ILS (FX) | 2,38308 | 12.04.2026 |
| SGD/INR (FX) | 73,05355 | 12.04.2026 |
| SGD/JPY (FX) | 125,0315 | 12.04.2026 |
| SGD/KGS (FX) | 68,64855 | 12.04.2026 |
| SGD/KZT (FX) | 371,2915 | 12.04.2026 |
| SGD/MDL (FX) | 13,5314 | 12.04.2026 |
| SGD/NZD (FX) | 1,34504 | 12.04.2026 |
| SGD/QAR (FX) | 2,86213 | 12.04.2026 |
| SGD/RUB (FX) | 60,50285 | 12.04.2026 |
| SGD/SAR (FX) | 2,94592 | 12.04.2026 |
| SGD/TJS (FX) | 7,46167 | 12.04.2026 |
| SGD/TMT (FX) | 2,72177 | 12.04.2026 |
| SGD/TRY (FX) | 35,0706 | 12.04.2026 |
| SGD/TWD (FX) | 24,9414 | 12.04.2026 |
| SGD/UAH (FX) | 34,0756 | 12.04.2026 |
| SGD/USD (FX) | 0,785 | 12.04.2026 |
| SGD/UZS (FX) | 9.549,585 | 12.04.2026 |
| SHP/USD (FX) | 1,34601 | 12.04.2026 |
| SLL/USD (FX) | 0,00005 | 12.04.2026 |
| SOS/USD (FX) | 0,00175 | 12.04.2026 |
| SRD/USD (FX) | 0,02668 | 12.04.2026 |
| STD/USD (FX) | 0,00005 | 12.04.2026 |
| STN/EUR (FX) | 0,04021 | 12.04.2026 |
| STN/USD (FX) | 0,04714 | 12.04.2026 |
| SVC/USD (FX) | 0,11429 | 12.04.2026 |
| SYP/USD (FX) | 0,00905 | 12.04.2026 |
| SZL/USD (FX) | 0,06083 | 12.04.2026 |
| THB/USD (FX) | 0,03121 | 12.04.2026 |
| TJS/AED (FX) | 0,38643 | 12.04.2026 |
| TJS/AMD (FX) | 39,53005 | 12.04.2026 |
| TJS/AUD (FX) | 0,14895 | 12.04.2026 |
| TJS/AZN (FX) | 0,17885 | 12.04.2026 |
| TJS/BYN (FX) | 0,30186 | 12.04.2026 |
| TJS/CAD (FX) | 0,14564 | 12.04.2026 |
| TJS/CHF (FX) | 0,08303 | 12.04.2026 |
| TJS/CNY (FX) | 0,71845 | 12.04.2026 |
| TJS/EUR (FX) | 0,08973 | 12.04.2026 |
| TJS/GBP (FX) | 0,07816 | 12.04.2026 |
| TJS/GEL (FX) | 0,28303 | 12.04.2026 |
| TJS/HKD (FX) | 0,82389 | 12.04.2026 |
| TJS/ILS (FX) | 0,31939 | 12.04.2026 |
| TJS/INR (FX) | 9,79087 | 12.04.2026 |
| TJS/JPY (FX) | 16,75715 | 12.04.2026 |
| TJS/KGS (FX) | 9,2005 | 12.04.2026 |
| TJS/KZT (FX) | 49,7624 | 12.04.2026 |
| TJS/MDL (FX) | 1,81365 | 12.04.2026 |
| TJS/NZD (FX) | 0,18027 | 12.04.2026 |
| TJS/QAR (FX) | 0,38359 | 12.04.2026 |
| TJS/RUB (FX) | 8,10878 | 12.04.2026 |
| TJS/SAR (FX) | 0,39482 | 12.04.2026 |
| TJS/SGD (FX) | 0,13402 | 12.04.2026 |
| TJS/TMT (FX) | 0,36484 | 12.04.2026 |
| TJS/TRY (FX) | 4,70027 | 12.04.2026 |
| TJS/TWD (FX) | 3,34273 | 12.04.2026 |
| TJS/UAH (FX) | 4,56705 | 12.04.2026 |
| TJS/USD (FX) | 0,10521 | 12.04.2026 |
| TJS/UZS (FX) | 1.279,875 | 12.04.2026 |
| TMT/AED (FX) | 1,0606 | 12.04.2026 |
| TMT/AMD (FX) | 108,494 | 12.04.2026 |
| TMT/AUD (FX) | 0,40881 | 12.04.2026 |
| TMT/AZN (FX) | 0,49088 | 12.04.2026 |
| TMT/BYN (FX) | 0,82852 | 12.04.2026 |
| TMT/CAD (FX) | 0,39973 | 12.04.2026 |
| TMT/CHF (FX) | 0,22788 | 12.04.2026 |
| TMT/CNY (FX) | 1,97185 | 12.04.2026 |
| TMT/EUR (FX) | 0,24627 | 12.04.2026 |
| TMT/GBP (FX) | 0,21453 | 12.04.2026 |
| TMT/GEL (FX) | 0,77704 | 12.04.2026 |
| TMT/HKD (FX) | 2,26126 | 12.04.2026 |
| TMT/ILS (FX) | 0,87665 | 12.04.2026 |
| TMT/INR (FX) | 26,872 | 12.04.2026 |
| TMT/JPY (FX) | 45,99185 | 12.04.2026 |
| TMT/KGS (FX) | 25,2516 | 12.04.2026 |
| TMT/KZT (FX) | 136,59 | 12.04.2026 |
| TMT/MDL (FX) | 4,97981 | 12.04.2026 |
| TMT/NZD (FX) | 0,49477 | 12.04.2026 |
| TMT/QAR (FX) | 1,05282 | 12.04.2026 |
| TMT/RUB (FX) | 22,2553 | 12.04.2026 |
| TMT/SAR (FX) | 1,08365 | 12.04.2026 |
| TMT/SGD (FX) | 0,36785 | 12.04.2026 |
| TMT/TJS (FX) | 2,7452 | 12.04.2026 |
| TMT/TRY (FX) | 12,90035 | 12.04.2026 |
| TMT/TWD (FX) | 9,17455 | 12.04.2026 |
| TMT/UAH (FX) | 12,53675 | 12.04.2026 |
| TMT/USD (FX) | 0,28875 | 12.04.2026 |
| TMT/UZS (FX) | 3.512,945 | 12.04.2026 |
| TND/USD (FX) | 0,34551 | 12.04.2026 |
| TOP/USD (FX) | 0,41532 | 12.04.2026 |
| TRY/AED (FX) | 0,08222 | 12.04.2026 |
| TRY/AMD (FX) | 8,41017 | 12.04.2026 |
| TRY/AUD (FX) | 0,03169 | 12.04.2026 |
| TRY/AZN (FX) | 0,03805 | 12.04.2026 |
| TRY/BYN (FX) | 0,06422 | 12.04.2026 |
| TRY/CAD (FX) | 0,03099 | 12.04.2026 |
| TRY/CHF (FX) | 0,01766 | 12.04.2026 |
| TRY/CNY (FX) | 0,15285 | 12.04.2026 |
| TRY/EUR (FX) | 0,01909 | 12.04.2026 |
| TRY/GBP (FX) | 0,01663 | 12.04.2026 |
| TRY/GEL (FX) | 0,06021 | 12.04.2026 |
| TRY/HKD (FX) | 0,17529 | 12.04.2026 |
| TRY/ILS (FX) | 0,06795 | 12.04.2026 |
| TRY/INR (FX) | 2,08304 | 12.04.2026 |
| TRY/JPY (FX) | 3,56514 | 12.04.2026 |
| TRY/KGS (FX) | 1,95744 | 12.04.2026 |
| TRY/KZT (FX) | 10,587 | 12.04.2026 |
| TRY/MDL (FX) | 0,38583 | 12.04.2026 |
| TRY/NZD (FX) | 0,03835 | 12.04.2026 |
| TRY/QAR (FX) | 0,08161 | 12.04.2026 |
| TRY/RUB (FX) | 1,72518 | 12.04.2026 |
| TRY/SAR (FX) | 0,084 | 12.04.2026 |
| TRY/SGD (FX) | 0,02851 | 12.04.2026 |
| TRY/TJS (FX) | 0,21276 | 12.04.2026 |
| TRY/TMT (FX) | 0,07761 | 12.04.2026 |
| TRY/TWD (FX) | 0,71118 | 12.04.2026 |
| TRY/UAH (FX) | 0,97163 | 12.04.2026 |
| TRY/USD (FX) | 0,02238 | 12.04.2026 |
| TRY/UZS (FX) | 272,296 | 12.04.2026 |
| TTD/USD (FX) | 0,14763 | 12.04.2026 |
| TWD/AED (FX) | 0,1156 | 12.04.2026 |
| TWD/AMD (FX) | 11,8257 | 12.04.2026 |
| TWD/AUD (FX) | 0,04456 | 12.04.2026 |
| TWD/AZN (FX) | 0,05351 | 12.04.2026 |
| TWD/BYN (FX) | 0,0903 | 12.04.2026 |
| TWD/CAD (FX) | 0,04357 | 12.04.2026 |
| TWD/CHF (FX) | 0,02484 | 12.04.2026 |
| TWD/CNY (FX) | 0,21493 | 12.04.2026 |
| TWD/EUR (FX) | 0,02684 | 12.04.2026 |
| TWD/GBP (FX) | 0,02338 | 12.04.2026 |
| TWD/GEL (FX) | 0,08467 | 12.04.2026 |
| TWD/HKD (FX) | 0,24647 | 12.04.2026 |
| TWD/ILS (FX) | 0,09555 | 12.04.2026 |
| TWD/INR (FX) | 2,92901 | 12.04.2026 |
| TWD/JPY (FX) | 5,01301 | 12.04.2026 |
| TWD/KGS (FX) | 2,7524 | 12.04.2026 |
| TWD/KZT (FX) | 14,88655 | 12.04.2026 |
| TWD/MDL (FX) | 0,54253 | 12.04.2026 |
| TWD/NZD (FX) | 0,05393 | 12.04.2026 |
| TWD/QAR (FX) | 0,11475 | 12.04.2026 |
| TWD/RUB (FX) | 2,4258 | 12.04.2026 |
| TWD/SAR (FX) | 0,11811 | 12.04.2026 |
| TWD/SGD (FX) | 0,04009 | 12.04.2026 |
| TWD/TJS (FX) | 0,29917 | 12.04.2026 |
| TWD/TMT (FX) | 0,10913 | 12.04.2026 |
| TWD/TRY (FX) | 1,40612 | 12.04.2026 |
| TWD/UAH (FX) | 1,36623 | 12.04.2026 |
| TWD/USD (FX) | 0,03147 | 12.04.2026 |
| TWD/UZS (FX) | 382,8805 | 12.04.2026 |
| TZS/USD (FX) | 0,00038 | 12.04.2026 |
| UAH/AED (FX) | 0,08462 | 12.04.2026 |
| UAH/AMD (FX) | 8,65608 | 12.04.2026 |
| UAH/AUD (FX) | 0,03262 | 12.04.2026 |
| UAH/AZN (FX) | 0,03916 | 12.04.2026 |
| UAH/BYN (FX) | 0,0661 | 12.04.2026 |
| UAH/CAD (FX) | 0,03189 | 12.04.2026 |
| UAH/CHF (FX) | 0,01818 | 12.04.2026 |
| UAH/CNY (FX) | 0,15732 | 12.04.2026 |
| UAH/EUR (FX) | 0,01965 | 12.04.2026 |
| UAH/GBP (FX) | 0,01712 | 12.04.2026 |
| UAH/GEL (FX) | 0,06198 | 12.04.2026 |
| UAH/HKD (FX) | 0,18041 | 12.04.2026 |
| UAH/ILS (FX) | 0,06994 | 12.04.2026 |
| UAH/INR (FX) | 2,14396 | 12.04.2026 |
| UAH/JPY (FX) | 3,66939 | 12.04.2026 |
| UAH/KGS (FX) | 2,01468 | 12.04.2026 |
| UAH/KZT (FX) | 10,89675 | 12.04.2026 |
| UAH/MDL (FX) | 0,39715 | 12.04.2026 |
| UAH/NZD (FX) | 0,03947 | 12.04.2026 |
| UAH/QAR (FX) | 0,084 | 12.04.2026 |
| UAH/RUB (FX) | 1,77562 | 12.04.2026 |
| UAH/SAR (FX) | 0,08646 | 12.04.2026 |
| UAH/SGD (FX) | 0,02935 | 12.04.2026 |
| UAH/TJS (FX) | 0,21899 | 12.04.2026 |
| UAH/TMT (FX) | 0,07989 | 12.04.2026 |
| UAH/TRY (FX) | 1,02924 | 12.04.2026 |
| UAH/TWD (FX) | 0,73197 | 12.04.2026 |
| UAH/USD (FX) | 0,02304 | 12.04.2026 |
| UAH/UZS (FX) | 280,261 | 12.04.2026 |
| UGX/USD (FX) | 0,00027 | 12.04.2026 |
| UYU/USD (FX) | 0,02482 | 12.04.2026 |
| UZS/AED (FX) | 0,0003 | 12.04.2026 |
| UZS/AMD (FX) | 0,03089 | 12.04.2026 |
| UZS/AUD (FX) | 0,00012 | 12.04.2026 |
| UZS/AZN (FX) | 0,00014 | 12.04.2026 |
| UZS/BYN (FX) | 0,00024 | 12.04.2026 |
| UZS/CAD (FX) | 0,00011 | 12.04.2026 |
| UZS/CHF (FX) | 0,00006 | 12.04.2026 |
| UZS/CNY (FX) | 0,00056 | 12.04.2026 |
| UZS/EUR (FX) | 0,00007 | 12.04.2026 |
| UZS/GBP (FX) | 0,00006 | 12.04.2026 |
| UZS/GEL (FX) | 0,00022 | 12.04.2026 |
| UZS/HKD (FX) | 0,00064 | 12.04.2026 |
| UZS/ILS (FX) | 0,00025 | 12.04.2026 |
| UZS/INR (FX) | 0,00765 | 12.04.2026 |
| UZS/JPY (FX) | 0,01309 | 12.04.2026 |
| UZS/KGS (FX) | 0,00719 | 12.04.2026 |
| UZS/KZT (FX) | 0,03888 | 12.04.2026 |
| UZS/MDL (FX) | 0,00142 | 12.04.2026 |
| UZS/NZD (FX) | 0,00014 | 12.04.2026 |
| UZS/QAR (FX) | 0,0003 | 12.04.2026 |
| UZS/RUB (FX) | 0,00634 | 12.04.2026 |
| UZS/SAR (FX) | 0,00031 | 12.04.2026 |
| UZS/SGD (FX) | 0,0001 | 12.04.2026 |
| UZS/TJS (FX) | 0,00078 | 12.04.2026 |
| UZS/TMT (FX) | 0,00029 | 12.04.2026 |
| UZS/TRY (FX) | 0,00367 | 12.04.2026 |
| UZS/TWD (FX) | 0,00261 | 12.04.2026 |
| UZS/UAH (FX) | 0,00357 | 12.04.2026 |
| UZS/USD (FX) | 0,00008 | 12.04.2026 |
| VES/EUR (FX) | 0,00179 | 12.04.2026 |
| VES/USD (FX) | 0,0021 | 12.04.2026 |
| VND/USD (FX) | 0,00004 | 12.04.2026 |
| VUV/USD (FX) | 0,00837 | 12.04.2026 |
| WST/USD (FX) | 0,3605 | 12.04.2026 |
| XAF/USD (FX) | 0,00179 | 12.04.2026 |
| XCD/USD (FX) | 0,37037 | 12.04.2026 |
| XOF/USD (FX) | 0,00179 | 12.04.2026 |
| XPF/USD (FX) | 0,00983 | 12.04.2026 |
| YER/USD (FX) | 0,00419 | 12.04.2026 |
| ZAR/EUR (FX) | 0,05188 | 12.04.2026 |
| ZAR/GBP (FX) | 0,04519 | 12.04.2026 |
| ZAR/USD (FX) | 0,06083 | 12.04.2026 |
| ZMW/USD (FX) | 0,05229 | 12.04.2026 |
| ZWD/USD (FX) | 0,00267 | 12.04.2026 |
| AUD/MXN (FX) | 12,2205 | 12.04.2026 |
| AUD/NOK (FX) | 6,72819 | 12.04.2026 |
| AUD/PLN (FX) | 2,56021 | 12.04.2026 |
| AUD/SEK (FX) | 6,55546 | 12.04.2026 |
| AUD/ZAR (FX) | 11,6118 | 12.04.2026 |
| BHD/EUR (FX) | 2,26124 | 12.04.2026 |
| CAD/MXN (FX) | 12,49775 | 12.04.2026 |
| CAD/NOK (FX) | 6,88084 | 12.04.2026 |
| CAD/PLN (FX) | 2,61829 | 12.04.2026 |
| CAD/SEK (FX) | 6,70419 | 12.04.2026 |
| CAD/ZAR (FX) | 11,87525 | 12.04.2026 |
| CHF/CZK (FX) | 26,3428 | 12.04.2026 |
| CHF/DKK (FX) | 8,07545 | 12.04.2026 |
| CHF/HUF (FX) | 405,106 | 12.04.2026 |
| CHF/MXN (FX) | 21,923 | 12.04.2026 |
| CHF/NOK (FX) | 12,0701 | 12.04.2026 |
| CHF/PLN (FX) | 4,5929 | 12.04.2026 |
| CHF/SEK (FX) | 11,7602 | 12.04.2026 |
| CHF/ZAR (FX) | 20,831 | 12.04.2026 |
| CZK/RUB (FX) | 3,70747 | 12.04.2026 |
| DKK/JPY (FX) | 24,99285 | 12.04.2026 |
| DKK/RUB (FX) | 12,09405 | 12.04.2026 |
| DKK/SEK (FX) | 1,45629 | 12.04.2026 |
| EUR/BHD (FX) | 0,44225 | 12.04.2026 |
| EUR/BMD (FX) | 1,17251 | 12.04.2026 |
| EUR/KYD (FX) | 0,97709 | 12.04.2026 |
| EUR/UGX (FX) | 4.333,915 | 12.04.2026 |
| EUR/VND (FX) | 30.882,15 | 12.04.2026 |
| GBP/CZK (FX) | 27,9818 | 12.04.2026 |
| GBP/HUF (FX) | 430,3105 | 12.04.2026 |
| GBP/MXN (FX) | 23,287 | 12.04.2026 |
| GBP/NOK (FX) | 12,82105 | 12.04.2026 |
| HKD/MXN (FX) | 2,20926 | 12.04.2026 |
| HKD/SEK (FX) | 1,18512 | 12.04.2026 |
| LYD/EUR (FX) | 0,1342 | 12.04.2026 |
| MXN/JPY (FX) | 9,20626 | 12.04.2026 |
| NOK/DKK (FX) | 0,66905 | 12.04.2026 |
| NOK/JPY (FX) | 16,72145 | 12.04.2026 |
| NOK/RUB (FX) | 8,09153 | 12.04.2026 |
| NOK/TRY (FX) | 4,69026 | 12.04.2026 |
| NZD/MXN (FX) | 10,09725 | 12.04.2026 |
| NZD/PLN (FX) | 2,11538 | 12.04.2026 |
| NZD/SEK (FX) | 5,41649 | 12.04.2026 |
| PLN/JPY (FX) | 43,94395 | 12.04.2026 |
| PLN/RUB (FX) | 21,2645 | 12.04.2026 |
| PLN/SEK (FX) | 2,56055 | 12.04.2026 |
| PLN/TRY (FX) | 12,32605 | 12.04.2026 |
| SEK/JPY (FX) | 17,1621 | 12.04.2026 |
| SEK/MXN (FX) | 1,86418 | 12.04.2026 |
| SEK/RUB (FX) | 8,30476 | 12.04.2026 |
| SEK/TRY (FX) | 4,81386 | 12.04.2026 |
| SGD/MXN (FX) | 13,58115 | 12.04.2026 |
| SLE/USD (FX) | 0,04401 | 12.04.2026 |
| USD/LTL (FX) | 2,9448 | 12.04.2026 |
| USD/SLE (FX) | 22,725 | 12.04.2026 |
| XAG/RUB (FX) | 5.852,295 | 12.04.2026 |
| XAU/RUB (FX) | 366.074 | 12.04.2026 |
| XPD/RUB (FX) | 116.447 | 12.04.2026 |
| XPT/RUB (FX) | 156.164 | 12.04.2026 |
| ZAR/JPY (FX) | 9,68896 | 12.04.2026 |
Tahviller
Stoklar
Takvim
Araçlar
API
Endeksler
ETF ve Fonlar
Haberler ve Analizler
Destek
CBONDS OLD
Kayıt gereklidir erişim için