En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
USD/SLL (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(12705, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| EUR/USD (FX) | 1,15976 | 07.04.2026 |
| GBP/USD (FX) | 1,32939 | 07.04.2026 |
| USD/JPY (FX) | 159,61 | 07.04.2026 |
| USD/CHF (FX) | 0,7977 | 07.04.2026 |
| USD/CAD (FX) | 1,38858 | 07.04.2026 |
| AUD/USD (FX) | 0,69763 | 07.04.2026 |
| NZD/USD (FX) | 0,57331 | 07.04.2026 |
| USD/CNY (FX) | 6,85983 | 07.04.2026 |
| USD/RUB (FX) | 78,4274 | 07.04.2026 |
| EUR/RUB (FX) | 90,9519 | 07.04.2026 |
| USD/AED (FX) | 3,67318 | 07.04.2026 |
| USD/AFN (FX) | 64,5 | 07.04.2026 |
| USD/ALL (FX) | 82,7575 | 07.04.2026 |
| USD/AMD (FX) | 376,47 | 07.04.2026 |
| USD/ANG (FX) | 1,79 | 07.04.2026 |
| USD/AOA (FX) | 917 | 07.04.2026 |
| USD/ARS (FX) | 1.392,96 | 07.04.2026 |
| USD/AUD (FX) | 1,43344 | 07.04.2026 |
| USD/AWG (FX) | 1,8025 | 07.04.2026 |
| USD/AZN (FX) | 1,7 | 07.04.2026 |
| USD/BAM (FX) | 1,68642 | 07.04.2026 |
| USD/BBD (FX) | 2 | 07.04.2026 |
| USD/BDT (FX) | 123,224 | 07.04.2026 |
| USD/BGN (FX) | 1,68642 | 07.04.2026 |
| USD/BHD (FX) | 0,37751 | 07.04.2026 |
| USD/BIF (FX) | 2.971,04 | 07.04.2026 |
| USD/BMD (FX) | 1 | 07.04.2026 |
| USD/BND (FX) | 1,28191 | 07.04.2026 |
| USD/BOB (FX) | 6,91558 | 07.04.2026 |
| USD/BRL (FX) | 5,15485 | 07.04.2026 |
| USD/BSD (FX) | 1 | 07.04.2026 |
| USD/BTN (FX) | 92,8771 | 07.04.2026 |
| USD/BWP (FX) | 13,64845 | 07.04.2026 |
| USD/BYN (FX) | 2,94046 | 07.04.2026 |
| USD/BZD (FX) | 2,01328 | 07.04.2026 |
| USD/CDF (FX) | 2.300 | 07.04.2026 |
| USD/CLF (FX) | 0,02312 | 07.04.2026 |
| USD/CLP (FX) | 916,803 | 07.04.2026 |
| USD/CNH (FX) | 6,85597 | 07.04.2026 |
| USD/COP (FX) | 3.683,295 | 07.04.2026 |
| USD/CRC (FX) | 464,0105 | 07.04.2026 |
| USD/CUC (FX) | 1 | 07.04.2026 |
| USD/CUP (FX) | 23,9359 | 06.04.2026 |
| USD/CVE (FX) | 95,0761 | 07.04.2026 |
| USD/CZK (FX) | 21,1102 | 07.04.2026 |
| USD/DJF (FX) | 177,71 | 07.04.2026 |
| USD/DKK (FX) | 6,44341 | 07.04.2026 |
| USD/DOP (FX) | 60,59445 | 07.04.2026 |
| USD/DZD (FX) | 132,7875 | 07.04.2026 |
| USD/EGP (FX) | 54,6896 | 07.04.2026 |
| USD/ERN (FX) | 15 | 07.04.2026 |
| USD/ETB (FX) | 157,452 | 07.04.2026 |
| USD/EUR (FX) | 0,86225 | 07.04.2026 |
| USD/FJD (FX) | 2,23522 | 07.04.2026 |
| USD/FKP (FX) | 0,75223 | 07.04.2026 |
| USD/GBP (FX) | 0,75223 | 07.04.2026 |
| USD/GEL (FX) | 2,68 | 07.04.2026 |
| USD/GHS (FX) | 11,01005 | 07.04.2026 |
| USD/GIP (FX) | 0,75223 | 07.04.2026 |
| USD/GMD (FX) | 73,7 | 07.04.2026 |
| USD/GNF (FX) | 8.773,865 | 07.04.2026 |
| USD/GTQ (FX) | 7,65103 | 07.04.2026 |
| USD/GYD (FX) | 209,259 | 07.04.2026 |
| USD/HKD (FX) | 7,83604 | 07.04.2026 |
| USD/HNL (FX) | 26,612 | 07.04.2026 |
| USD/HRK (FX) | 6,49664 | 07.04.2026 |
| USD/HTG (FX) | 131,112 | 07.04.2026 |
| USD/HUF (FX) | 328,45 | 07.04.2026 |
| USD/IDR (FX) | 17.051,35 | 07.04.2026 |
| USD/ILS (FX) | 3,13661 | 07.04.2026 |
| USD/INR (FX) | 92,8771 | 07.04.2026 |
| USD/IQD (FX) | 1.310 | 07.04.2026 |
| USD/IRR (FX) | 1.315.875 | 07.04.2026 |
| USD/ISK (FX) | 124,0475 | 07.04.2026 |
| USD/JMD (FX) | 157,4445 | 07.04.2026 |
| USD/JOD (FX) | 0,709 | 07.04.2026 |
| USD/KES (FX) | 130,06 | 07.04.2026 |
| USD/KGS (FX) | 87,45 | 07.04.2026 |
| USD/KHR (FX) | 4.007,44 | 07.04.2026 |
| USD/KMF (FX) | 424,2 | 07.04.2026 |
| USD/KPW (FX) | 899,99805 | 06.04.2026 |
| USD/KRW (FX) | 1.496,65 | 07.04.2026 |
| USD/KWD (FX) | 0,30967 | 07.04.2026 |
| USD/KYD (FX) | 0,83333 | 07.04.2026 |
| USD/KZT (FX) | 466,6065 | 07.04.2026 |
| USD/LAK (FX) | 22.062,4 | 07.04.2026 |
| USD/LBP (FX) | 89.186,2 | 07.04.2026 |
| USD/LKR (FX) | 315,6095 | 07.04.2026 |
| USD/LRD (FX) | 184,0255 | 07.04.2026 |
| USD/LSL (FX) | 16,80665 | 07.04.2026 |
| USD/LYD (FX) | 6,38615 | 07.04.2026 |
| USD/MAD (FX) | 9,36063 | 07.04.2026 |
| USD/MDL (FX) | 17,41435 | 07.04.2026 |
| USD/MGA (FX) | 4.170,75 | 07.04.2026 |
| USD/MKD (FX) | 53,13155 | 07.04.2026 |
| USD/MMK (FX) | 2.100,335 | 07.04.2026 |
| USD/MNT (FX) | 3.590,81544 | 06.04.2026 |
| USD/MOP (FX) | 8,07112 | 07.04.2026 |
| USD/MRU (FX) | 40,0375 | 07.04.2026 |
| USD/MUR (FX) | 47,02 | 07.04.2026 |
| USD/MVR (FX) | 15,44995 | 07.04.2026 |
| USD/MWK (FX) | 1.734,175 | 07.04.2026 |
| USD/MXN (FX) | 17,6992 | 07.04.2026 |
| USD/MYR (FX) | 4,031 | 07.04.2026 |
| USD/MZN (FX) | 63,83048 | 06.04.2026 |
| USD/NAD (FX) | 16,80665 | 07.04.2026 |
| USD/NGN (FX) | 1.383,34 | 07.04.2026 |
| USD/NIO (FX) | 36,76 | 07.04.2026 |
| USD/NOK (FX) | 9,62938 | 07.04.2026 |
| USD/NPR (FX) | 149,5415 | 07.04.2026 |
| USD/NZD (FX) | 1,74427 | 07.04.2026 |
| USD/OMR (FX) | 0,38448 | 07.04.2026 |
| USD/PAB (FX) | 1 | 07.04.2026 |
| USD/PEN (FX) | 3,42613 | 07.04.2026 |
| USD/PGK (FX) | 4,35595 | 07.04.2026 |
| USD/PHP (FX) | 60,09875 | 07.04.2026 |
| USD/PKR (FX) | 279 | 07.04.2026 |
| USD/PLN (FX) | 3,6838 | 07.04.2026 |
| USD/PYG (FX) | 6.478,73 | 07.04.2026 |
| USD/QAR (FX) | 3,645 | 07.04.2026 |
| USD/RON (FX) | 4,3939 | 07.04.2026 |
| USD/RSD (FX) | 101,192 | 07.04.2026 |
| USD/RWF (FX) | 1.460,31 | 07.04.2026 |
| USD/SAR (FX) | 3,75515 | 07.04.2026 |
| USD/SBD (FX) | 8,04859 | 07.04.2026 |
| USD/SCR (FX) | 14,76805 | 07.04.2026 |
| USD/SDG (FX) | 601 | 07.04.2026 |
| USD/SEK (FX) | 9,4692 | 07.04.2026 |
| USD/SGD (FX) | 1,28191 | 07.04.2026 |
| USD/SHP (FX) | 0,75223 | 07.04.2026 |
| USD/SLL (FX) | 19.750 | 07.04.2026 |
| USD/SOS (FX) | 571,577 | 07.04.2026 |
| USD/SRD (FX) | 37,454 | 07.04.2026 |
| USD/STD (FX) | 21.424,1 | 07.04.2026 |
| USD/STN (FX) | 21,4241 | 07.04.2026 |
| USD/SVC (FX) | 8,75 | 07.04.2026 |
| USD/SYP (FX) | 110,5296 | 06.04.2026 |
| USD/SZL (FX) | 16,80665 | 07.04.2026 |
| USD/THB (FX) | 32,527 | 07.04.2026 |
| USD/TJS (FX) | 9,52838 | 07.04.2026 |
| USD/TMT (FX) | 3,51 | 07.04.2026 |
| USD/TND (FX) | 2,9365 | 07.04.2026 |
| USD/TOP (FX) | 2,40777 | 07.04.2026 |
| USD/TRY (FX) | 44,6126 | 07.04.2026 |
| USD/TTD (FX) | 6,78477 | 07.04.2026 |
| USD/TWD (FX) | 31,9336 | 07.04.2026 |
| USD/TZS (FX) | 2.599,975 | 07.04.2026 |
| USD/UAH (FX) | 43,54985 | 07.04.2026 |
| USD/UGX (FX) | 3.754,785 | 07.04.2026 |
| USD/UYU (FX) | 40,56015 | 07.04.2026 |
| USD/UZS (FX) | 12.225 | 07.04.2026 |
| USD/VES (FX) | 473,679 | 07.04.2026 |
| USD/VND (FX) | 26.307,65 | 07.04.2026 |
| USD/VUV (FX) | 120,04708 | 06.04.2026 |
| USD/WST (FX) | 2,77547 | 07.04.2026 |
| USD/XAF (FX) | 565,6 | 07.04.2026 |
| USD/XCD (FX) | 2,7 | 07.04.2026 |
| USD/XOF (FX) | 565,6 | 07.04.2026 |
| USD/XPF (FX) | 102,894 | 07.04.2026 |
| USD/YER (FX) | 238,557 | 07.04.2026 |
| USD/ZAR (FX) | 16,80665 | 07.04.2026 |
| USD/ZMW (FX) | 19,37685 | 07.04.2026 |
| USD/ZWD (FX) | 374,8 | 07.04.2026 |
| EUR/AED (FX) | 4,25978 | 07.04.2026 |
| EUR/ALL (FX) | 95,97845 | 07.04.2026 |
| EUR/AMD (FX) | 436,613 | 07.04.2026 |
| EUR/AUD (FX) | 1,66243 | 07.04.2026 |
| EUR/AZN (FX) | 1,97159 | 07.04.2026 |
| EUR/BAM (FX) | 1,95583 | 07.04.2026 |
| EUR/BGN (FX) | 1,95583 | 07.04.2026 |
| EUR/BYN (FX) | 3,41021 | 07.04.2026 |
| EUR/BRL (FX) | 5,97875 | 07.04.2026 |
| EUR/CAD (FX) | 1,61041 | 07.04.2026 |
| EUR/CHF (FX) | 0,92504 | 07.04.2026 |
| EUR/CLP (FX) | 1.063,32 | 07.04.2026 |
| EUR/CNH (FX) | 7,95125 | 07.04.2026 |
| EUR/CNY (FX) | 7,95591 | 07.04.2026 |
| EUR/COP (FX) | 4.271,72 | 07.04.2026 |
| EUR/CZK (FX) | 24,4828 | 07.04.2026 |
| EUR/DKK (FX) | 7,47286 | 07.04.2026 |
| EUR/GBP (FX) | 0,87238 | 07.04.2026 |
| EUR/GEL (FX) | 3,10815 | 07.04.2026 |
| EUR/HKD (FX) | 9,08753 | 07.04.2026 |
| EUR/HUF (FX) | 380,933 | 07.04.2026 |
| EUR/ILS (FX) | 3,6377 | 07.04.2026 |
| EUR/INR (FX) | 107,754 | 07.04.2026 |
| EUR/ISK (FX) | 143,798 | 07.04.2026 |
| EUR/JPY (FX) | 185,111 | 07.04.2026 |
| EUR/KGS (FX) | 101,421 | 07.04.2026 |
| EUR/KZT (FX) | 541,1495 | 07.04.2026 |
| EUR/MDL (FX) | 20,19635 | 07.04.2026 |
| EUR/MKD (FX) | 61,6197 | 07.04.2026 |
| EUR/MRU (FX) | 46,43375 | 07.04.2026 |
| EUR/MXN (FX) | 20,52675 | 07.04.2026 |
| EUR/NOK (FX) | 11,1678 | 07.04.2026 |
| EUR/NZD (FX) | 2,02293 | 07.04.2026 |
| EUR/PLN (FX) | 4,27233 | 07.04.2026 |
| EUR/QAR (FX) | 4,22731 | 07.04.2026 |
| EUR/RON (FX) | 5,09568 | 07.04.2026 |
| EUR/RSD (FX) | 117,3645 | 07.04.2026 |
| EUR/SAR (FX) | 4,35488 | 07.04.2026 |
| EUR/SEK (FX) | 10,98195 | 07.04.2026 |
| EUR/SGD (FX) | 1,4867 | 07.04.2026 |
| EUR/STN (FX) | 24,8465 | 07.04.2026 |
| EUR/TJS (FX) | 11,0506 | 07.04.2026 |
| EUR/TMT (FX) | 4,07076 | 07.04.2026 |
| EUR/TRY (FX) | 51,7397 | 07.04.2026 |
| EUR/TWD (FX) | 37,0352 | 07.04.2026 |
| EUR/UAH (FX) | 50,50715 | 07.04.2026 |
| EUR/UZS (FX) | 14.178 | 07.04.2026 |
| EUR/VES (FX) | 549,3515 | 07.04.2026 |
| EUR/XAG (FX) | 0,0158984 | 07.04.2026 |
| EUR/ZAR (FX) | 19,49115 | 07.04.2026 |
| EUR/XAU (FX) | 0,0002465 | 07.04.2026 |
| GBP/AED (FX) | 4,88303 | 07.04.2026 |
| GBP/AMD (FX) | 500,4735 | 07.04.2026 |
| GBP/AUD (FX) | 1,90559 | 07.04.2026 |
| GBP/AZN (FX) | 2,25996 | 07.04.2026 |
| GBP/BYN (FX) | 3,909 | 07.04.2026 |
| GBP/CAD (FX) | 1,84595 | 07.04.2026 |
| GBP/CHF (FX) | 1,06043 | 07.04.2026 |
| GBP/CNY (FX) | 9,11957 | 07.04.2026 |
| GBP/DKK (FX) | 8,56577 | 07.04.2026 |
| GBP/EUR (FX) | 1,14629 | 07.04.2026 |
| GBP/GEL (FX) | 3,56276 | 07.04.2026 |
| GBP/HKD (FX) | 10,4171 | 07.04.2026 |
| GBP/ILS (FX) | 4,16976 | 07.04.2026 |
| GBP/INR (FX) | 123,514 | 07.04.2026 |
| GBP/JPY (FX) | 212,1895 | 07.04.2026 |
| GBP/KGS (FX) | 116,2545 | 07.04.2026 |
| GBP/KZT (FX) | 620,2995 | 07.04.2026 |
| GBP/MDL (FX) | 23,1504 | 07.04.2026 |
| GBP/NZD (FX) | 2,31881 | 07.04.2026 |
| GBP/PLN (FX) | 4,89718 | 07.04.2026 |
| GBP/QAR (FX) | 4,84561 | 07.04.2026 |
| GBP/RUB (FX) | 104,2545 | 07.04.2026 |
| GBP/SAR (FX) | 4,99203 | 07.04.2026 |
| GBP/SEK (FX) | 12,58825 | 07.04.2026 |
| GBP/SGD (FX) | 1,70415 | 07.04.2026 |
| GBP/TJS (FX) | 12,6669 | 07.04.2026 |
| GBP/TMT (FX) | 4,66617 | 07.04.2026 |
| GBP/TRY (FX) | 59,30735 | 07.04.2026 |
| GBP/TWD (FX) | 42,45215 | 07.04.2026 |
| GBP/UAH (FX) | 57,89455 | 07.04.2026 |
| GBP/UZS (FX) | 16.251,7 | 07.04.2026 |
| GBP/ZAR (FX) | 22,34255 | 07.04.2026 |
| AUD/AED (FX) | 2,5624 | 07.04.2026 |
| AUD/AMD (FX) | 262,635 | 07.04.2026 |
| AUD/AZN (FX) | 1,18596 | 07.04.2026 |
| AUD/BYN (FX) | 2,05134 | 07.04.2026 |
| AUD/CAD (FX) | 0,96871 | 07.04.2026 |
| AUD/CHF (FX) | 0,55649 | 07.04.2026 |
| AUD/CNY (FX) | 4,7857 | 07.04.2026 |
| AUD/EUR (FX) | 0,60153 | 07.04.2026 |
| AUD/GBP (FX) | 0,52477 | 07.04.2026 |
| AUD/GEL (FX) | 1,86964 | 07.04.2026 |
| AUD/HKD (FX) | 5,46662 | 07.04.2026 |
| AUD/ILS (FX) | 2,18818 | 07.04.2026 |
| AUD/INR (FX) | 64,8169 | 07.04.2026 |
| AUD/JPY (FX) | 111,3505 | 07.04.2026 |
| AUD/KGS (FX) | 61,0073 | 07.04.2026 |
| AUD/KZT (FX) | 325,5165 | 07.04.2026 |
| AUD/MDL (FX) | 12,14865 | 07.04.2026 |
| AUD/NZD (FX) | 1,21679 | 07.04.2026 |
| AUD/QAR (FX) | 2,54285 | 07.04.2026 |
| AUD/RUB (FX) | 54,7101 | 07.04.2026 |
| AUD/SAR (FX) | 2,61969 | 07.04.2026 |
| AUD/SGD (FX) | 0,89429 | 07.04.2026 |
| AUD/TJS (FX) | 6,64724 | 07.04.2026 |
| AUD/TMT (FX) | 2,44868 | 07.04.2026 |
| AUD/TRY (FX) | 31,1229 | 07.04.2026 |
| AUD/TWD (FX) | 22,2777 | 07.04.2026 |
| AUD/UAH (FX) | 30,3815 | 07.04.2026 |
| AUD/UZS (FX) | 8.528,47 | 07.04.2026 |
| NZD/AED (FX) | 2,10577 | 07.04.2026 |
| NZD/AMD (FX) | 215,8325 | 07.04.2026 |
| NZD/AUD (FX) | 0,82183 | 07.04.2026 |
| NZD/AZN (FX) | 0,97462 | 07.04.2026 |
| NZD/BYN (FX) | 1,68578 | 07.04.2026 |
| NZD/CAD (FX) | 0,79608 | 07.04.2026 |
| NZD/CHF (FX) | 0,45732 | 07.04.2026 |
| NZD/CNY (FX) | 3,93287 | 07.04.2026 |
| NZD/EUR (FX) | 0,49433 | 07.04.2026 |
| NZD/GBP (FX) | 0,43126 | 07.04.2026 |
| NZD/GEL (FX) | 1,53647 | 07.04.2026 |
| NZD/HKD (FX) | 4,49244 | 07.04.2026 |
| NZD/ILS (FX) | 1,79823 | 07.04.2026 |
| NZD/INR (FX) | 53,24685 | 07.04.2026 |
| NZD/JPY (FX) | 91,5052 | 07.04.2026 |
| NZD/KGS (FX) | 50,13555 | 07.04.2026 |
| NZD/KZT (FX) | 267,508 | 07.04.2026 |
| NZD/MDL (FX) | 9,98377 | 07.04.2026 |
| NZD/QAR (FX) | 2,0897 | 07.04.2026 |
| NZD/RUB (FX) | 44,9605 | 07.04.2026 |
| NZD/SAR (FX) | 2,15279 | 07.04.2026 |
| NZD/SGD (FX) | 0,73492 | 07.04.2026 |
| NZD/TJS (FX) | 5,46268 | 07.04.2026 |
| NZD/TMT (FX) | 2,01232 | 07.04.2026 |
| NZD/TRY (FX) | 25,5766 | 07.04.2026 |
| NZD/TWD (FX) | 18,30775 | 07.04.2026 |
| NZD/UAH (FX) | 24,96735 | 07.04.2026 |
| NZD/UZS (FX) | 7.008,66 | 07.04.2026 |
| JPY/AED (FX) | 0,02301 | 07.04.2026 |
| JPY/AMD (FX) | 2,35869 | 07.04.2026 |
| JPY/AUD (FX) | 0,00898 | 07.04.2026 |
| JPY/AZN (FX) | 0,01065 | 07.04.2026 |
| JPY/BYN (FX) | 0,01842 | 07.04.2026 |
| JPY/CAD (FX) | 0,0087 | 07.04.2026 |
| JPY/CHF (FX) | 0,005 | 07.04.2026 |
| JPY/CNY (FX) | 0,04298 | 07.04.2026 |
| JPY/EUR (FX) | 0,0054 | 07.04.2026 |
| JPY/GBP (FX) | 0,00471 | 07.04.2026 |
| JPY/GEL (FX) | 0,01679 | 07.04.2026 |
| JPY/HKD (FX) | 0,04909 | 07.04.2026 |
| JPY/ILS (FX) | 0,01965 | 07.04.2026 |
| JPY/INR (FX) | 0,58211 | 07.04.2026 |
| JPY/KGS (FX) | 0,5479 | 07.04.2026 |
| JPY/KZT (FX) | 2,92342 | 07.04.2026 |
| JPY/MDL (FX) | 0,10911 | 07.04.2026 |
| JPY/NZD (FX) | 0,01093 | 07.04.2026 |
| JPY/QAR (FX) | 0,02284 | 07.04.2026 |
| JPY/RUB (FX) | 0,49134 | 07.04.2026 |
| JPY/SAR (FX) | 0,02353 | 07.04.2026 |
| JPY/SGD (FX) | 0,00803 | 07.04.2026 |
| JPY/TJS (FX) | 0,0597 | 07.04.2026 |
| JPY/TMT (FX) | 0,02199 | 07.04.2026 |
| JPY/TRY (FX) | 0,27951 | 07.04.2026 |
| JPY/TWD (FX) | 0,20007 | 07.04.2026 |
| JPY/UAH (FX) | 0,27285 | 07.04.2026 |
| JPY/USD (FX) | 0,00627 | 07.04.2026 |
| JPY/UZS (FX) | 76,593 | 07.04.2026 |
| CNY/AED (FX) | 0,53542 | 07.04.2026 |
| CNY/AMD (FX) | 54,87905 | 07.04.2026 |
| CNY/AUD (FX) | 0,20896 | 07.04.2026 |
| CNY/AZN (FX) | 0,24781 | 07.04.2026 |
| CNY/BYN (FX) | 0,42864 | 07.04.2026 |
| CNY/CAD (FX) | 0,20242 | 07.04.2026 |
| CNY/CHF (FX) | 0,11628 | 07.04.2026 |
| CNY/EUR (FX) | 0,12569 | 07.04.2026 |
| CNY/GBP (FX) | 0,10965 | 07.04.2026 |
| CNY/GEL (FX) | 0,39067 | 07.04.2026 |
| CNY/HKD (FX) | 1,14228 | 07.04.2026 |
| CNY/ILS (FX) | 0,45723 | 07.04.2026 |
| CNY/INR (FX) | 13,54385 | 07.04.2026 |
| CNY/JPY (FX) | 23,2668 | 07.04.2026 |
| CNY/KGS (FX) | 12,74785 | 07.04.2026 |
| CNY/KZT (FX) | 68,0185 | 07.04.2026 |
| CNY/MDL (FX) | 2,53854 | 07.04.2026 |
| CNY/NZD (FX) | 0,25427 | 07.04.2026 |
| CNY/QAR (FX) | 0,53134 | 07.04.2026 |
| CNY/RUB (FX) | 11,432 | 07.04.2026 |
| CNY/SAR (FX) | 0,54738 | 07.04.2026 |
| CNY/SGD (FX) | 0,18687 | 07.04.2026 |
| CNY/TJS (FX) | 1,38898 | 07.04.2026 |
| CNY/TMT (FX) | 0,51167 | 07.04.2026 |
| CNY/TRY (FX) | 6,50331 | 07.04.2026 |
| CNY/TWD (FX) | 4,65506 | 07.04.2026 |
| CNY/UAH (FX) | 6,34839 | 07.04.2026 |
| CNY/USD (FX) | 0,14577 | 07.04.2026 |
| CNY/UZS (FX) | 1.782,075 | 07.04.2026 |
| CHF/AED (FX) | 4,60452 | 07.04.2026 |
| CHF/AMD (FX) | 471,947 | 07.04.2026 |
| CHF/AUD (FX) | 1,79698 | 07.04.2026 |
| CHF/AZN (FX) | 2,13114 | 07.04.2026 |
| CHF/BYN (FX) | 3,68619 | 07.04.2026 |
| CHF/CAD (FX) | 1,74074 | 07.04.2026 |
| CHF/CNY (FX) | 8,59977 | 07.04.2026 |
| CHF/EUR (FX) | 1,08104 | 07.04.2026 |
| CHF/GBP (FX) | 0,94302 | 07.04.2026 |
| CHF/GEL (FX) | 3,35969 | 07.04.2026 |
| CHF/HKD (FX) | 9,82335 | 07.04.2026 |
| CHF/ILS (FX) | 3,93209 | 07.04.2026 |
| CHF/INR (FX) | 116,474 | 07.04.2026 |
| CHF/JPY (FX) | 200,0985 | 07.04.2026 |
| CHF/KGS (FX) | 109,6285 | 07.04.2026 |
| CHF/KZT (FX) | 584,9435 | 07.04.2026 |
| CHF/MDL (FX) | 21,83085 | 07.04.2026 |
| CHF/NZD (FX) | 2,18664 | 07.04.2026 |
| CHF/QAR (FX) | 4,56942 | 07.04.2026 |
| CHF/RUB (FX) | 98,3125 | 07.04.2026 |
| CHF/SAR (FX) | 4,70746 | 07.04.2026 |
| CHF/SGD (FX) | 1,60701 | 07.04.2026 |
| CHF/TJS (FX) | 11,9449 | 07.04.2026 |
| CHF/TMT (FX) | 4,40022 | 07.04.2026 |
| CHF/TRY (FX) | 55,9269 | 07.04.2026 |
| CHF/TWD (FX) | 40,0018 | 07.04.2026 |
| CHF/UAH (FX) | 54,59465 | 07.04.2026 |
| CHF/USD (FX) | 1,25362 | 07.04.2026 |
| CHF/UZS (FX) | 15.325,4 | 07.04.2026 |
| CAD/AED (FX) | 2,64516 | 07.04.2026 |
| CAD/AMD (FX) | 271,1195 | 07.04.2026 |
| CAD/AUD (FX) | 1,03231 | 07.04.2026 |
| CAD/AZN (FX) | 1,22428 | 07.04.2026 |
| CAD/BYN (FX) | 2,11761 | 07.04.2026 |
| CAD/CHF (FX) | 0,57447 | 07.04.2026 |
| CAD/CNY (FX) | 4,94031 | 07.04.2026 |
| CAD/EUR (FX) | 0,62096 | 07.04.2026 |
| CAD/GBP (FX) | 0,54173 | 07.04.2026 |
| CAD/GEL (FX) | 1,93004 | 07.04.2026 |
| CAD/HKD (FX) | 5,64322 | 07.04.2026 |
| CAD/ILS (FX) | 2,25887 | 07.04.2026 |
| CAD/INR (FX) | 66,9109 | 07.04.2026 |
| CAD/JPY (FX) | 114,945 | 07.04.2026 |
| CAD/KGS (FX) | 62,97825 | 07.04.2026 |
| CAD/KZT (FX) | 336,0325 | 07.04.2026 |
| CAD/MDL (FX) | 12,54115 | 07.04.2026 |
| CAD/NZD (FX) | 1,25616 | 07.04.2026 |
| CAD/QAR (FX) | 2,625 | 07.04.2026 |
| CAD/RUB (FX) | 56,4776 | 07.04.2026 |
| CAD/SAR (FX) | 2,7043 | 07.04.2026 |
| CAD/SGD (FX) | 0,92318 | 07.04.2026 |
| CAD/TJS (FX) | 6,86199 | 07.04.2026 |
| CAD/TMT (FX) | 2,52778 | 07.04.2026 |
| CAD/TRY (FX) | 32,12835 | 07.04.2026 |
| CAD/TWD (FX) | 22,9799 | 07.04.2026 |
| CAD/UAH (FX) | 31,363 | 07.04.2026 |
| CAD/USD (FX) | 0,72016 | 07.04.2026 |
| CAD/UZS (FX) | 8.803,99 | 07.04.2026 |
| RUB/AED (FX) | 0,04684 | 07.04.2026 |
| RUB/AMD (FX) | 4,80049 | 07.04.2026 |
| RUB/AUD (FX) | 0,01828 | 07.04.2026 |
| RUB/AZN (FX) | 0,02168 | 07.04.2026 |
| RUB/BYN (FX) | 0,03749 | 07.04.2026 |
| RUB/CAD (FX) | 0,01771 | 07.04.2026 |
| RUB/CHF (FX) | 0,01017 | 07.04.2026 |
| RUB/CNY (FX) | 0,08747 | 07.04.2026 |
| RUB/EUR (FX) | 0,01099 | 07.04.2026 |
| RUB/GBP (FX) | 0,00959 | 07.04.2026 |
| RUB/GEL (FX) | 0,03417 | 07.04.2026 |
| RUB/HKD (FX) | 0,09992 | 07.04.2026 |
| RUB/ILS (FX) | 0,04 | 07.04.2026 |
| RUB/INR (FX) | 1,1843 | 07.04.2026 |
| RUB/IRR (FX) | 16.779,1 | 07.04.2026 |
| RUB/JPY (FX) | 2,03524 | 07.04.2026 |
| RUB/KGS (FX) | 1,11511 | 07.04.2026 |
| RUB/KZT (FX) | 5,94984 | 07.04.2026 |
| RUB/MDL (FX) | 0,22206 | 07.04.2026 |
| RUB/NZD (FX) | 0,02224 | 07.04.2026 |
| RUB/QAR (FX) | 0,04648 | 07.04.2026 |
| RUB/SAR (FX) | 0,04788 | 07.04.2026 |
| RUB/SGD (FX) | 0,01635 | 07.04.2026 |
| RUB/TJS (FX) | 0,1215 | 07.04.2026 |
| RUB/TMT (FX) | 0,04476 | 07.04.2026 |
| RUB/TRY (FX) | 0,56887 | 07.04.2026 |
| RUB/TWD (FX) | 0,4072 | 07.04.2026 |
| RUB/UAH (FX) | 0,55532 | 07.04.2026 |
| RUB/USD (FX) | 0,01275 | 07.04.2026 |
| RUB/UZS (FX) | 155,8845 | 07.04.2026 |
| AED/AMD (FX) | 102,4955 | 07.04.2026 |
| AED/AUD (FX) | 0,39026 | 07.04.2026 |
| AED/AZN (FX) | 0,46283 | 07.04.2026 |
| AED/BYN (FX) | 0,80055 | 07.04.2026 |
| AED/CAD (FX) | 0,37805 | 07.04.2026 |
| AED/CHF (FX) | 0,21718 | 07.04.2026 |
| AED/CNY (FX) | 1,86766 | 07.04.2026 |
| AED/EUR (FX) | 0,23475 | 07.04.2026 |
| AED/GBP (FX) | 0,2048 | 07.04.2026 |
| AED/GEL (FX) | 0,72964 | 07.04.2026 |
| AED/HKD (FX) | 2,1334 | 07.04.2026 |
| AED/ILS (FX) | 0,85396 | 07.04.2026 |
| AED/INR (FX) | 25,2954 | 07.04.2026 |
| AED/JPY (FX) | 43,45455 | 07.04.2026 |
| AED/KGS (FX) | 23,80865 | 07.04.2026 |
| AED/KZT (FX) | 127,0355 | 07.04.2026 |
| AED/MDL (FX) | 4,74113 | 07.04.2026 |
| AED/NZD (FX) | 0,47489 | 07.04.2026 |
| AED/QAR (FX) | 0,99237 | 07.04.2026 |
| AED/RUB (FX) | 21,3511 | 07.04.2026 |
| AED/SAR (FX) | 1,02236 | 07.04.2026 |
| AED/SGD (FX) | 0,349 | 07.04.2026 |
| AED/TJS (FX) | 2,59415 | 07.04.2026 |
| AED/TMT (FX) | 0,95561 | 07.04.2026 |
| AED/TRY (FX) | 12,146 | 07.04.2026 |
| AED/TWD (FX) | 8,69408 | 07.04.2026 |
| AED/UAH (FX) | 11,85665 | 07.04.2026 |
| AED/USD (FX) | 0,27225 | 07.04.2026 |
| AED/UZS (FX) | 3.328,31 | 07.04.2026 |
| AFN/USD (FX) | 0,01552 | 07.04.2026 |
| ALL/EUR (FX) | 0,01042 | 07.04.2026 |
| ALL/USD (FX) | 0,01208 | 07.04.2026 |
| AMD/AED (FX) | 0,00976 | 07.04.2026 |
| AMD/AUD (FX) | 0,00381 | 07.04.2026 |
| AMD/AZN (FX) | 0,00452 | 07.04.2026 |
| AMD/BYN (FX) | 0,00781 | 07.04.2026 |
| AMD/CAD (FX) | 0,00369 | 07.04.2026 |
| AMD/CHF (FX) | 0,00212 | 07.04.2026 |
| AMD/CNY (FX) | 0,01822 | 07.04.2026 |
| AMD/EUR (FX) | 0,00229 | 07.04.2026 |
| AMD/GBP (FX) | 0,002 | 07.04.2026 |
| AMD/GEL (FX) | 0,00712 | 07.04.2026 |
| AMD/HKD (FX) | 0,02081 | 07.04.2026 |
| AMD/ILS (FX) | 0,00833 | 07.04.2026 |
| AMD/INR (FX) | 0,2468 | 07.04.2026 |
| AMD/JPY (FX) | 0,42397 | 07.04.2026 |
| AMD/KGS (FX) | 0,23229 | 07.04.2026 |
| AMD/KZT (FX) | 1,23943 | 07.04.2026 |
| AMD/MDL (FX) | 0,04626 | 07.04.2026 |
| AMD/NZD (FX) | 0,00463 | 07.04.2026 |
| AMD/QAR (FX) | 0,00968 | 07.04.2026 |
| AMD/RUB (FX) | 0,20831 | 07.04.2026 |
| AMD/SAR (FX) | 0,00997 | 07.04.2026 |
| AMD/SGD (FX) | 0,00341 | 07.04.2026 |
| AMD/TJS (FX) | 0,02531 | 07.04.2026 |
| AMD/TMT (FX) | 0,00932 | 07.04.2026 |
| AMD/TRY (FX) | 0,1185 | 07.04.2026 |
| AMD/TWD (FX) | 0,08482 | 07.04.2026 |
| AMD/UAH (FX) | 0,11568 | 07.04.2026 |
| AMD/USD (FX) | 0,00266 | 07.04.2026 |
| AMD/UZS (FX) | 32,4727 | 07.04.2026 |
| ANG/USD (FX) | 0,55866 | 07.04.2026 |
| AOA/USD (FX) | 0,00109 | 07.04.2026 |
| ARS/USD (FX) | 0,00072 | 07.04.2026 |
| AWG/USD (FX) | 0,5548 | 07.04.2026 |
| AZN/AED (FX) | 2,16061 | 07.04.2026 |
| AZN/AMD (FX) | 221,453 | 07.04.2026 |
| AZN/AUD (FX) | 0,8432 | 07.04.2026 |
| AZN/BYN (FX) | 1,72968 | 07.04.2026 |
| AZN/CAD (FX) | 0,81681 | 07.04.2026 |
| AZN/CHF (FX) | 0,46923 | 07.04.2026 |
| AZN/CNY (FX) | 4,03529 | 07.04.2026 |
| AZN/EUR (FX) | 0,50721 | 07.04.2026 |
| AZN/GBP (FX) | 0,44249 | 07.04.2026 |
| AZN/GEL (FX) | 1,57647 | 07.04.2026 |
| AZN/HKD (FX) | 4,60944 | 07.04.2026 |
| AZN/ILS (FX) | 1,84507 | 07.04.2026 |
| AZN/INR (FX) | 54,65345 | 07.04.2026 |
| AZN/JPY (FX) | 93,8882 | 07.04.2026 |
| AZN/KGS (FX) | 51,4412 | 07.04.2026 |
| AZN/KZT (FX) | 274,474 | 07.04.2026 |
| AZN/MDL (FX) | 10,2437 | 07.04.2026 |
| AZN/NZD (FX) | 1,02605 | 07.04.2026 |
| AZN/QAR (FX) | 2,14412 | 07.04.2026 |
| AZN/RUB (FX) | 46,1314 | 07.04.2026 |
| AZN/SAR (FX) | 2,20891 | 07.04.2026 |
| AZN/SGD (FX) | 0,75406 | 07.04.2026 |
| AZN/TJS (FX) | 5,60493 | 07.04.2026 |
| AZN/TMT (FX) | 2,06471 | 07.04.2026 |
| AZN/TRY (FX) | 26,2427 | 07.04.2026 |
| AZN/TWD (FX) | 18,7845 | 07.04.2026 |
| AZN/UAH (FX) | 25,61755 | 07.04.2026 |
| AZN/USD (FX) | 0,58824 | 07.04.2026 |
| AZN/UZS (FX) | 7.191,175 | 07.04.2026 |
| BAM/EUR (FX) | 0,51129 | 07.04.2026 |
| BAM/USD (FX) | 0,59297 | 07.04.2026 |
| BBD/USD (FX) | 0,5 | 07.04.2026 |
| BDT/USD (FX) | 0,00812 | 07.04.2026 |
| BGN/USD (FX) | 0,59297 | 07.04.2026 |
| BHD/USD (FX) | 2,64902 | 07.04.2026 |
| BIF/USD (FX) | 0,00034 | 07.04.2026 |
| BMD/USD (FX) | 1 | 07.04.2026 |
| BND/USD (FX) | 0,78009 | 07.04.2026 |
| BOB/USD (FX) | 0,14465 | 07.04.2026 |
| BRL/USD (FX) | 0,19399 | 07.04.2026 |
| BSD/USD (FX) | 1 | 07.04.2026 |
| BTN/USD (FX) | 0,01076 | 07.04.2026 |
| BWP/USD (FX) | 0,07328 | 07.04.2026 |
| BYN/AED (FX) | 1,24913 | 07.04.2026 |
| BYN/AMD (FX) | 128,031 | 07.04.2026 |
| BYN/AUD (FX) | 0,48749 | 07.04.2026 |
| BYN/AZN (FX) | 0,57814 | 07.04.2026 |
| BYN/CAD (FX) | 0,47223 | 07.04.2026 |
| BYN/CHF (FX) | 0,27128 | 07.04.2026 |
| BYN/CNY (FX) | 2,33297 | 07.04.2026 |
| BYN/EUR (FX) | 0,29324 | 07.04.2026 |
| BYN/GBP (FX) | 0,25582 | 07.04.2026 |
| BYN/GEL (FX) | 0,91145 | 07.04.2026 |
| BYN/HKD (FX) | 2,66491 | 07.04.2026 |
| BYN/ILS (FX) | 1,06671 | 07.04.2026 |
| BYN/INR (FX) | 31,5975 | 07.04.2026 |
| BYN/JPY (FX) | 54,2808 | 07.04.2026 |
| BYN/KGS (FX) | 29,74035 | 07.04.2026 |
| BYN/KZT (FX) | 158,686 | 07.04.2026 |
| BYN/MDL (FX) | 5,92247 | 07.04.2026 |
| BYN/NZD (FX) | 0,5932 | 07.04.2026 |
| BYN/QAR (FX) | 1,23961 | 07.04.2026 |
| BYN/RUB (FX) | 26,67055 | 07.04.2026 |
| BYN/SAR (FX) | 1,27706 | 07.04.2026 |
| BYN/SGD (FX) | 0,43596 | 07.04.2026 |
| BYN/TJS (FX) | 3,24048 | 07.04.2026 |
| BYN/TMT (FX) | 1,19377 | 07.04.2026 |
| BYN/TRY (FX) | 15,172 | 07.04.2026 |
| BYN/TWD (FX) | 10,85185 | 07.04.2026 |
| BYN/UAH (FX) | 14,8107 | 07.04.2026 |
| BYN/USD (FX) | 0,34008 | 07.04.2026 |
| BYN/UZS (FX) | 4.157,54 | 07.04.2026 |
| BZD/USD (FX) | 0,49689 | 07.04.2026 |
| CDF/USD (FX) | 0,00043 | 07.04.2026 |
| CLF/USD (FX) | 43,2595 | 07.04.2026 |
| CLP/EUR (FX) | 0,00094 | 07.04.2026 |
| CLP/USD (FX) | 0,00109 | 07.04.2026 |
| CNH/USD (FX) | 0,14586 | 07.04.2026 |
| COP/EUR (FX) | 0,00023 | 07.04.2026 |
| COP/USD (FX) | 0,00027 | 07.04.2026 |
| CRC/USD (FX) | 0,00216 | 07.04.2026 |
| CUC/USD (FX) | 1 | 07.04.2026 |
| CUP/USD (FX) | 0,04178 | 06.04.2026 |
| CVE/USD (FX) | 0,01052 | 07.04.2026 |
| CZK/EUR (FX) | 0,04085 | 07.04.2026 |
| CZK/USD (FX) | 0,04737 | 07.04.2026 |
| DJF/USD (FX) | 0,00563 | 07.04.2026 |
| DKK/EUR (FX) | 0,13382 | 07.04.2026 |
| DKK/GBP (FX) | 0,11674 | 07.04.2026 |
| DKK/USD (FX) | 0,1552 | 07.04.2026 |
| DOP/USD (FX) | 0,0165 | 07.04.2026 |
| DZD/USD (FX) | 0,00753 | 07.04.2026 |
| EGP/USD (FX) | 0,01829 | 07.04.2026 |
| ERN/USD (FX) | 0,06667 | 07.04.2026 |
| ETB/USD (FX) | 0,00635 | 07.04.2026 |
| FJD/USD (FX) | 0,44739 | 07.04.2026 |
| FKP/USD (FX) | 1,32939 | 07.04.2026 |
| GEL/AED (FX) | 1,37089 | 07.04.2026 |
| GEL/AMD (FX) | 140,5055 | 07.04.2026 |
| GEL/AUD (FX) | 0,53498 | 07.04.2026 |
| GEL/AZN (FX) | 0,63447 | 07.04.2026 |
| GEL/BYN (FX) | 1,09746 | 07.04.2026 |
| GEL/CAD (FX) | 0,51824 | 07.04.2026 |
| GEL/CHF (FX) | 0,29771 | 07.04.2026 |
| GEL/CNY (FX) | 2,56028 | 07.04.2026 |
| GEL/EUR (FX) | 0,32181 | 07.04.2026 |
| GEL/GBP (FX) | 0,28075 | 07.04.2026 |
| GEL/HKD (FX) | 2,92455 | 07.04.2026 |
| GEL/ILS (FX) | 1,17067 | 07.04.2026 |
| GEL/INR (FX) | 34,67595 | 07.04.2026 |
| GEL/JPY (FX) | 59,56955 | 07.04.2026 |
| GEL/KGS (FX) | 32,63785 | 07.04.2026 |
| GEL/KZT (FX) | 174,1535 | 07.04.2026 |
| GEL/MDL (FX) | 6,50085 | 07.04.2026 |
| GEL/NZD (FX) | 0,651 | 07.04.2026 |
| GEL/QAR (FX) | 1,36039 | 07.04.2026 |
| GEL/RUB (FX) | 29,269 | 07.04.2026 |
| GEL/SAR (FX) | 1,4015 | 07.04.2026 |
| GEL/SGD (FX) | 0,47843 | 07.04.2026 |
| GEL/TJS (FX) | 3,55646 | 07.04.2026 |
| GEL/TMT (FX) | 1,31083 | 07.04.2026 |
| GEL/TRY (FX) | 16,65025 | 07.04.2026 |
| GEL/TWD (FX) | 11,91835 | 07.04.2026 |
| GEL/UAH (FX) | 16,2547 | 07.04.2026 |
| GEL/USD (FX) | 0,37322 | 07.04.2026 |
| GEL/UZS (FX) | 4.562,72 | 07.04.2026 |
| GHS/USD (FX) | 0,09083 | 07.04.2026 |
| GIP/USD (FX) | 1,32939 | 07.04.2026 |
| GMD/USD (FX) | 0,01357 | 07.04.2026 |
| GNF/USD (FX) | 0,00011 | 07.04.2026 |
| GTQ/USD (FX) | 0,13074 | 07.04.2026 |
| GYD/USD (FX) | 0,00478 | 07.04.2026 |
| HKD/AED (FX) | 0,46875 | 07.04.2026 |
| HKD/AMD (FX) | 48,04345 | 07.04.2026 |
| HKD/AUD (FX) | 0,18293 | 07.04.2026 |
| HKD/AZN (FX) | 0,21695 | 07.04.2026 |
| HKD/BYN (FX) | 0,37525 | 07.04.2026 |
| HKD/CAD (FX) | 0,1772 | 07.04.2026 |
| HKD/CHF (FX) | 0,1018 | 07.04.2026 |
| HKD/CNY (FX) | 0,87544 | 07.04.2026 |
| HKD/EUR (FX) | 0,11005 | 07.04.2026 |
| HKD/GBP (FX) | 0,096 | 07.04.2026 |
| HKD/GEL (FX) | 0,34201 | 07.04.2026 |
| HKD/ILS (FX) | 0,40028 | 07.04.2026 |
| HKD/INR (FX) | 11,85685 | 07.04.2026 |
| HKD/JPY (FX) | 20,36875 | 07.04.2026 |
| HKD/KGS (FX) | 11,16 | 07.04.2026 |
| HKD/KZT (FX) | 59,54625 | 07.04.2026 |
| HKD/MDL (FX) | 2,22234 | 07.04.2026 |
| HKD/NZD (FX) | 0,2226 | 07.04.2026 |
| HKD/QAR (FX) | 0,46516 | 07.04.2026 |
| HKD/RUB (FX) | 10,00805 | 07.04.2026 |
| HKD/SAR (FX) | 0,47922 | 07.04.2026 |
| HKD/SGD (FX) | 0,16359 | 07.04.2026 |
| HKD/TJS (FX) | 1,21597 | 07.04.2026 |
| HKD/TMT (FX) | 0,44793 | 07.04.2026 |
| HKD/TRY (FX) | 5,69326 | 07.04.2026 |
| HKD/TWD (FX) | 4,07524 | 07.04.2026 |
| HKD/UAH (FX) | 5,55764 | 07.04.2026 |
| HKD/USD (FX) | 0,12762 | 07.04.2026 |
| HKD/UZS (FX) | 1.560,1 | 07.04.2026 |
| HNL/USD (FX) | 0,03758 | 07.04.2026 |
| HRK/USD (FX) | 0,15393 | 07.04.2026 |
| HTG/USD (FX) | 0,00763 | 07.04.2026 |
| HUF/EUR (FX) | 0,00263 | 07.04.2026 |
| HUF/USD (FX) | 0,00304 | 07.04.2026 |
| IDR/USD (FX) | 0,00006 | 07.04.2026 |
| ILS/AED (FX) | 1,17102 | 07.04.2026 |
| ILS/AMD (FX) | 120,025 | 07.04.2026 |
| ILS/AUD (FX) | 0,457 | 07.04.2026 |
| ILS/AZN (FX) | 0,54199 | 07.04.2026 |
| ILS/BYN (FX) | 0,93747 | 07.04.2026 |
| ILS/CAD (FX) | 0,4427 | 07.04.2026 |
| ILS/CHF (FX) | 0,25432 | 07.04.2026 |
| ILS/CNY (FX) | 2,18709 | 07.04.2026 |
| ILS/EUR (FX) | 0,2749 | 07.04.2026 |
| ILS/GBP (FX) | 0,23982 | 07.04.2026 |
| ILS/GEL (FX) | 0,85445 | 07.04.2026 |
| ILS/HKD (FX) | 2,49827 | 07.04.2026 |
| ILS/INR (FX) | 29,62155 | 07.04.2026 |
| ILS/JPY (FX) | 50,88645 | 07.04.2026 |
| ILS/KGS (FX) | 27,88055 | 07.04.2026 |
| ILS/KZT (FX) | 148,763 | 07.04.2026 |
| ILS/MDL (FX) | 5,55215 | 07.04.2026 |
| ILS/NZD (FX) | 0,5561 | 07.04.2026 |
| ILS/QAR (FX) | 1,16209 | 07.04.2026 |
| ILS/RUB (FX) | 25,0027 | 07.04.2026 |
| ILS/SAR (FX) | 1,19721 | 07.04.2026 |
| ILS/SGD (FX) | 0,40869 | 07.04.2026 |
| ILS/TJS (FX) | 3,03784 | 07.04.2026 |
| ILS/TMT (FX) | 1,11914 | 07.04.2026 |
| ILS/TRY (FX) | 14,2233 | 07.04.2026 |
| ILS/TWD (FX) | 10,181 | 07.04.2026 |
| ILS/UAH (FX) | 13,88455 | 07.04.2026 |
| ILS/USD (FX) | 0,31882 | 07.04.2026 |
| ILS/UZS (FX) | 3.897,555 | 07.04.2026 |
| INR/AED (FX) | 0,03953 | 07.04.2026 |
| INR/AMD (FX) | 4,05195 | 07.04.2026 |
| INR/AUD (FX) | 0,01543 | 07.04.2026 |
| INR/AZN (FX) | 0,0183 | 07.04.2026 |
| INR/BYN (FX) | 0,03165 | 07.04.2026 |
| INR/CAD (FX) | 0,01495 | 07.04.2026 |
| INR/CHF (FX) | 0,00859 | 07.04.2026 |
| INR/CNY (FX) | 0,07383 | 07.04.2026 |
| INR/EUR (FX) | 0,00928 | 07.04.2026 |
| INR/GBP (FX) | 0,0081 | 07.04.2026 |
| INR/GEL (FX) | 0,02884 | 07.04.2026 |
| INR/HKD (FX) | 0,08434 | 07.04.2026 |
| INR/ILS (FX) | 0,03376 | 07.04.2026 |
| INR/JPY (FX) | 1,71789 | 07.04.2026 |
| INR/KGS (FX) | 0,94122 | 07.04.2026 |
| INR/KZT (FX) | 5,02209 | 07.04.2026 |
| INR/MDL (FX) | 0,18743 | 07.04.2026 |
| INR/NZD (FX) | 0,01877 | 07.04.2026 |
| INR/QAR (FX) | 0,03923 | 07.04.2026 |
| INR/RUB (FX) | 0,84407 | 07.04.2026 |
| INR/SAR (FX) | 0,04042 | 07.04.2026 |
| INR/SGD (FX) | 0,0138 | 07.04.2026 |
| INR/TJS (FX) | 0,10255 | 07.04.2026 |
| INR/TMT (FX) | 0,03778 | 07.04.2026 |
| INR/TRY (FX) | 0,48017 | 07.04.2026 |
| INR/TWD (FX) | 0,3437 | 07.04.2026 |
| INR/UAH (FX) | 0,46873 | 07.04.2026 |
| INR/USD (FX) | 0,01076 | 07.04.2026 |
| INR/UZS (FX) | 131,5775 | 07.04.2026 |
| IQD/USD (FX) | 0,00076 | 07.04.2026 |
| IRR/RUB (FX) | 0,00006 | 07.04.2026 |
| IRR/USD (FX) | 0 | 07.04.2026 |
| ISK/EUR (FX) | 0,00695 | 07.04.2026 |
| ISK/USD (FX) | 0,00806 | 07.04.2026 |
| JMD/USD (FX) | 0,00635 | 07.04.2026 |
| JOD/USD (FX) | 1,41044 | 07.04.2026 |
| KES/USD (FX) | 0,00769 | 07.04.2026 |
| KGS/AED (FX) | 0,042 | 07.04.2026 |
| KGS/AMD (FX) | 4,30498 | 07.04.2026 |
| KGS/AUD (FX) | 0,01639 | 07.04.2026 |
| KGS/AZN (FX) | 0,01944 | 07.04.2026 |
| KGS/BYN (FX) | 0,03362 | 07.04.2026 |
| KGS/CAD (FX) | 0,01588 | 07.04.2026 |
| KGS/CHF (FX) | 0,00912 | 07.04.2026 |
| KGS/CNY (FX) | 0,07844 | 07.04.2026 |
| KGS/EUR (FX) | 0,00986 | 07.04.2026 |
| KGS/GBP (FX) | 0,0086 | 07.04.2026 |
| KGS/GEL (FX) | 0,03065 | 07.04.2026 |
| KGS/HKD (FX) | 0,08961 | 07.04.2026 |
| KGS/ILS (FX) | 0,03587 | 07.04.2026 |
| KGS/INR (FX) | 1,06245 | 07.04.2026 |
| KGS/JPY (FX) | 1,82516 | 07.04.2026 |
| KGS/KZT (FX) | 5,3357 | 07.04.2026 |
| KGS/MDL (FX) | 0,19913 | 07.04.2026 |
| KGS/NZD (FX) | 0,01995 | 07.04.2026 |
| KGS/QAR (FX) | 0,04168 | 07.04.2026 |
| KGS/RUB (FX) | 0,89678 | 07.04.2026 |
| KGS/SAR (FX) | 0,04294 | 07.04.2026 |
| KGS/SGD (FX) | 0,01466 | 07.04.2026 |
| KGS/TJS (FX) | 0,10896 | 07.04.2026 |
| KGS/TMT (FX) | 0,04014 | 07.04.2026 |
| KGS/TRY (FX) | 0,51015 | 07.04.2026 |
| KGS/TWD (FX) | 0,36517 | 07.04.2026 |
| KGS/UAH (FX) | 0,498 | 07.04.2026 |
| KGS/USD (FX) | 0,01144 | 07.04.2026 |
| KGS/UZS (FX) | 139,794 | 07.04.2026 |
| KHR/USD (FX) | 0,00025 | 07.04.2026 |
| KMF/USD (FX) | 0,00236 | 07.04.2026 |
| KPW/USD (FX) | 0,00111 | 06.04.2026 |
| KRW/USD (FX) | 0,00067 | 07.04.2026 |
| KWD/USD (FX) | 3,22932 | 07.04.2026 |
| KYD/USD (FX) | 1,2 | 07.04.2026 |
| KZT/AED (FX) | 0,00787 | 07.04.2026 |
| KZT/AMD (FX) | 0,80683 | 07.04.2026 |
| KZT/AUD (FX) | 0,00307 | 07.04.2026 |
| KZT/AZN (FX) | 0,00364 | 07.04.2026 |
| KZT/BYN (FX) | 0,0063 | 07.04.2026 |
| KZT/CAD (FX) | 0,00298 | 07.04.2026 |
| KZT/CHF (FX) | 0,00171 | 07.04.2026 |
| KZT/CNY (FX) | 0,0147 | 07.04.2026 |
| KZT/EUR (FX) | 0,00185 | 07.04.2026 |
| KZT/GBP (FX) | 0,00161 | 07.04.2026 |
| KZT/GEL (FX) | 0,00574 | 07.04.2026 |
| KZT/HKD (FX) | 0,01679 | 07.04.2026 |
| KZT/ILS (FX) | 0,00672 | 07.04.2026 |
| KZT/INR (FX) | 0,19905 | 07.04.2026 |
| KZT/JPY (FX) | 0,34207 | 07.04.2026 |
| KZT/KGS (FX) | 0,18742 | 07.04.2026 |
| KZT/MDL (FX) | 0,03732 | 07.04.2026 |
| KZT/NZD (FX) | 0,00374 | 07.04.2026 |
| KZT/QAR (FX) | 0,00781 | 07.04.2026 |
| KZT/RUB (FX) | 0,16807 | 07.04.2026 |
| KZT/SAR (FX) | 0,00805 | 07.04.2026 |
| KZT/SGD (FX) | 0,00275 | 07.04.2026 |
| KZT/TJS (FX) | 0,02042 | 07.04.2026 |
| KZT/TMT (FX) | 0,00752 | 07.04.2026 |
| KZT/TRY (FX) | 0,09561 | 07.04.2026 |
| KZT/TWD (FX) | 0,06844 | 07.04.2026 |
| KZT/UAH (FX) | 0,09334 | 07.04.2026 |
| KZT/USD (FX) | 0,00214 | 07.04.2026 |
| KZT/UZS (FX) | 26,2002 | 07.04.2026 |
| LAK/USD (FX) | 0,00005 | 07.04.2026 |
| LBP/USD (FX) | 0,00001 | 07.04.2026 |
| LKR/USD (FX) | 0,00317 | 07.04.2026 |
| LRD/USD (FX) | 0,00543 | 07.04.2026 |
| LSL/USD (FX) | 0,0595 | 07.04.2026 |
| LYD/USD (FX) | 0,15659 | 07.04.2026 |
| MAD/USD (FX) | 0,10684 | 07.04.2026 |
| MDL/AED (FX) | 0,21097 | 07.04.2026 |
| MDL/AMD (FX) | 21,6237 | 07.04.2026 |
| MDL/AUD (FX) | 0,08233 | 07.04.2026 |
| MDL/AZN (FX) | 0,09764 | 07.04.2026 |
| MDL/BYN (FX) | 0,1689 | 07.04.2026 |
| MDL/CAD (FX) | 0,07976 | 07.04.2026 |
| MDL/CHF (FX) | 0,04582 | 07.04.2026 |
| MDL/CNY (FX) | 0,39403 | 07.04.2026 |
| MDL/EUR (FX) | 0,04953 | 07.04.2026 |
| MDL/GBP (FX) | 0,04321 | 07.04.2026 |
| MDL/GEL (FX) | 0,15397 | 07.04.2026 |
| MDL/HKD (FX) | 0,45009 | 07.04.2026 |
| MDL/ILS (FX) | 0,18017 | 07.04.2026 |
| MDL/INR (FX) | 5,3347 | 07.04.2026 |
| MDL/JPY (FX) | 9,16773 | 07.04.2026 |
| MDL/KGS (FX) | 5,02296 | 07.04.2026 |
| MDL/KZT (FX) | 26,8022 | 07.04.2026 |
| MDL/NZD (FX) | 0,10019 | 07.04.2026 |
| MDL/QAR (FX) | 0,20936 | 07.04.2026 |
| MDL/RUB (FX) | 4,50449 | 07.04.2026 |
| MDL/SAR (FX) | 0,21569 | 07.04.2026 |
| MDL/SGD (FX) | 0,07363 | 07.04.2026 |
| MDL/TJS (FX) | 0,54734 | 07.04.2026 |
| MDL/TMT (FX) | 0,20174 | 07.04.2026 |
| MDL/TRY (FX) | 2,56247 | 07.04.2026 |
| MDL/TWD (FX) | 1,83423 | 07.04.2026 |
| MDL/UAH (FX) | 2,5016 | 07.04.2026 |
| MDL/USD (FX) | 0,05744 | 07.04.2026 |
| MDL/UZS (FX) | 702,2025 | 07.04.2026 |
| MGA/USD (FX) | 0,00024 | 07.04.2026 |
| MKD/EUR (FX) | 0,01623 | 07.04.2026 |
| MKD/USD (FX) | 0,01882 | 07.04.2026 |
| MMK/USD (FX) | 0,00048 | 07.04.2026 |
| MNT/USD (FX) | 0,00028 | 06.04.2026 |
| MOP/USD (FX) | 0,1239 | 07.04.2026 |
| MRU/EUR (FX) | 0,02154 | 07.04.2026 |
| MRU/USD (FX) | 0,02498 | 07.04.2026 |
| MUR/USD (FX) | 0,02127 | 07.04.2026 |
| MVR/USD (FX) | 0,06474 | 07.04.2026 |
| MWK/USD (FX) | 0,00058 | 07.04.2026 |
| MXN/EUR (FX) | 0,04872 | 07.04.2026 |
| MXN/USD (FX) | 0,0565 | 07.04.2026 |
| MYR/USD (FX) | 0,24808 | 07.04.2026 |
| MZN/USD (FX) | 0,01567 | 06.04.2026 |
| NAD/USD (FX) | 0,0595 | 07.04.2026 |
| NGN/USD (FX) | 0,00072 | 07.04.2026 |
| NIO/USD (FX) | 0,02721 | 07.04.2026 |
| NOK/EUR (FX) | 0,08954 | 07.04.2026 |
| NOK/SEK (FX) | 0,98337 | 07.04.2026 |
| NOK/USD (FX) | 0,10385 | 07.04.2026 |
| NPR/USD (FX) | 0,00669 | 07.04.2026 |
| OMR/USD (FX) | 2,60094 | 07.04.2026 |
| PAB/USD (FX) | 1 | 07.04.2026 |
| PEN/USD (FX) | 0,29188 | 07.04.2026 |
| PGK/USD (FX) | 0,2296 | 07.04.2026 |
| PHP/USD (FX) | 0,01664 | 07.04.2026 |
| PKR/USD (FX) | 0,00358 | 07.04.2026 |
| PLN/EUR (FX) | 0,23406 | 07.04.2026 |
| PLN/GBP (FX) | 0,2042 | 07.04.2026 |
| PLN/USD (FX) | 0,27146 | 07.04.2026 |
| PYG/USD (FX) | 0,00015 | 07.04.2026 |
| QAR/AED (FX) | 1,0077 | 07.04.2026 |
| QAR/AMD (FX) | 103,284 | 07.04.2026 |
| QAR/AUD (FX) | 0,39326 | 07.04.2026 |
| QAR/AZN (FX) | 0,46639 | 07.04.2026 |
| QAR/BYN (FX) | 0,80671 | 07.04.2026 |
| QAR/CAD (FX) | 0,38095 | 07.04.2026 |
| QAR/CHF (FX) | 0,21885 | 07.04.2026 |
| QAR/CNY (FX) | 1,88203 | 07.04.2026 |
| QAR/EUR (FX) | 0,23656 | 07.04.2026 |
| QAR/GBP (FX) | 0,20637 | 07.04.2026 |
| QAR/GEL (FX) | 0,73526 | 07.04.2026 |
| QAR/HKD (FX) | 2,14981 | 07.04.2026 |
| QAR/ILS (FX) | 0,86052 | 07.04.2026 |
| QAR/INR (FX) | 25,4807 | 07.04.2026 |
| QAR/JPY (FX) | 43,78875 | 07.04.2026 |
| QAR/KGS (FX) | 23,9918 | 07.04.2026 |
| QAR/KZT (FX) | 128,013 | 07.04.2026 |
| QAR/MDL (FX) | 4,77764 | 07.04.2026 |
| QAR/NZD (FX) | 0,47854 | 07.04.2026 |
| QAR/RUB (FX) | 21,51535 | 07.04.2026 |
| QAR/SAR (FX) | 1,03019 | 07.04.2026 |
| QAR/SGD (FX) | 0,35169 | 07.04.2026 |
| QAR/TJS (FX) | 2,61411 | 07.04.2026 |
| QAR/TMT (FX) | 0,96299 | 07.04.2026 |
| QAR/TRY (FX) | 12,2394 | 07.04.2026 |
| QAR/TWD (FX) | 8,76097 | 07.04.2026 |
| QAR/UAH (FX) | 11,94785 | 07.04.2026 |
| QAR/USD (FX) | 0,27435 | 07.04.2026 |
| QAR/UZS (FX) | 3.353,915 | 07.04.2026 |
| RON/USD (FX) | 0,22762 | 07.04.2026 |
| RSD/EUR (FX) | 0,00852 | 07.04.2026 |
| RSD/USD (FX) | 0,00988 | 07.04.2026 |
| RWF/USD (FX) | 0,00068 | 07.04.2026 |
| SAR/AED (FX) | 0,97816 | 07.04.2026 |
| SAR/AMD (FX) | 100,257 | 07.04.2026 |
| SAR/AUD (FX) | 0,38174 | 07.04.2026 |
| SAR/AZN (FX) | 0,45272 | 07.04.2026 |
| SAR/BYN (FX) | 0,78307 | 07.04.2026 |
| SAR/CAD (FX) | 0,36979 | 07.04.2026 |
| SAR/CHF (FX) | 0,21243 | 07.04.2026 |
| SAR/CNY (FX) | 1,82688 | 07.04.2026 |
| SAR/EUR (FX) | 0,22963 | 07.04.2026 |
| SAR/GBP (FX) | 0,20032 | 07.04.2026 |
| SAR/GEL (FX) | 0,71371 | 07.04.2026 |
| SAR/HKD (FX) | 2,0868 | 07.04.2026 |
| SAR/ILS (FX) | 0,83531 | 07.04.2026 |
| SAR/INR (FX) | 24,73395 | 07.04.2026 |
| SAR/JPY (FX) | 42,5055 | 07.04.2026 |
| SAR/KGS (FX) | 23,28865 | 07.04.2026 |
| SAR/KZT (FX) | 124,2615 | 07.04.2026 |
| SAR/MDL (FX) | 4,63763 | 07.04.2026 |
| SAR/NZD (FX) | 0,46451 | 07.04.2026 |
| SAR/QAR (FX) | 0,97069 | 07.04.2026 |
| SAR/RUB (FX) | 20,8848 | 07.04.2026 |
| SAR/SGD (FX) | 0,34138 | 07.04.2026 |
| SAR/TJS (FX) | 2,5375 | 07.04.2026 |
| SAR/TMT (FX) | 0,93477 | 07.04.2026 |
| SAR/TRY (FX) | 11,8807 | 07.04.2026 |
| SAR/TWD (FX) | 8,50421 | 07.04.2026 |
| SAR/UAH (FX) | 11,5977 | 07.04.2026 |
| SAR/USD (FX) | 0,26631 | 07.04.2026 |
| SAR/UZS (FX) | 3.255,625 | 07.04.2026 |
| SBD/USD (FX) | 0,12425 | 07.04.2026 |
| SCR/USD (FX) | 0,06781 | 07.04.2026 |
| SDG/USD (FX) | 0,00166 | 07.04.2026 |
| SEK/EUR (FX) | 0,09106 | 07.04.2026 |
| SEK/GBP (FX) | 0,07944 | 07.04.2026 |
| SEK/NOK (FX) | 1,01692 | 07.04.2026 |
| SEK/USD (FX) | 0,10561 | 07.04.2026 |
| SGD/AED (FX) | 2,8653 | 07.04.2026 |
| SGD/AMD (FX) | 293,68 | 07.04.2026 |
| SGD/AUD (FX) | 1,11821 | 07.04.2026 |
| SGD/AZN (FX) | 1,32615 | 07.04.2026 |
| SGD/BYN (FX) | 2,29382 | 07.04.2026 |
| SGD/CAD (FX) | 1,08322 | 07.04.2026 |
| SGD/CHF (FX) | 0,62227 | 07.04.2026 |
| SGD/CNY (FX) | 5,35141 | 07.04.2026 |
| SGD/EUR (FX) | 0,67263 | 07.04.2026 |
| SGD/GBP (FX) | 0,5868 | 07.04.2026 |
| SGD/GEL (FX) | 2,09065 | 07.04.2026 |
| SGD/HKD (FX) | 6,11281 | 07.04.2026 |
| SGD/ILS (FX) | 2,44684 | 07.04.2026 |
| SGD/INR (FX) | 72,4524 | 07.04.2026 |
| SGD/JPY (FX) | 124,5105 | 07.04.2026 |
| SGD/KGS (FX) | 68,2188 | 07.04.2026 |
| SGD/KZT (FX) | 363,995 | 07.04.2026 |
| SGD/MDL (FX) | 13,5848 | 07.04.2026 |
| SGD/NZD (FX) | 1,36069 | 07.04.2026 |
| SGD/QAR (FX) | 2,84343 | 07.04.2026 |
| SGD/RUB (FX) | 61,1801 | 07.04.2026 |
| SGD/SAR (FX) | 2,92933 | 07.04.2026 |
| SGD/TJS (FX) | 7,433 | 07.04.2026 |
| SGD/TMT (FX) | 2,73815 | 07.04.2026 |
| SGD/TRY (FX) | 34,80185 | 07.04.2026 |
| SGD/TWD (FX) | 24,9111 | 07.04.2026 |
| SGD/UAH (FX) | 33,9728 | 07.04.2026 |
| SGD/USD (FX) | 0,78009 | 07.04.2026 |
| SGD/UZS (FX) | 9.536,595 | 07.04.2026 |
| SHP/USD (FX) | 1,32939 | 07.04.2026 |
| SLL/USD (FX) | 0,00005 | 07.04.2026 |
| SOS/USD (FX) | 0,00175 | 07.04.2026 |
| SRD/USD (FX) | 0,0267 | 07.04.2026 |
| STD/USD (FX) | 0,00005 | 07.04.2026 |
| STN/EUR (FX) | 0,04025 | 07.04.2026 |
| STN/USD (FX) | 0,04668 | 07.04.2026 |
| SVC/USD (FX) | 0,11429 | 07.04.2026 |
| SYP/USD (FX) | 0,00905 | 06.04.2026 |
| SZL/USD (FX) | 0,0595 | 07.04.2026 |
| THB/USD (FX) | 0,03074 | 07.04.2026 |
| TJS/AED (FX) | 0,38551 | 07.04.2026 |
| TJS/AMD (FX) | 39,5117 | 07.04.2026 |
| TJS/AUD (FX) | 0,15044 | 07.04.2026 |
| TJS/AZN (FX) | 0,17842 | 07.04.2026 |
| TJS/BYN (FX) | 0,30861 | 07.04.2026 |
| TJS/CAD (FX) | 0,14574 | 07.04.2026 |
| TJS/CHF (FX) | 0,08372 | 07.04.2026 |
| TJS/CNY (FX) | 0,71998 | 07.04.2026 |
| TJS/EUR (FX) | 0,0905 | 07.04.2026 |
| TJS/GBP (FX) | 0,07895 | 07.04.2026 |
| TJS/GEL (FX) | 0,2813 | 07.04.2026 |
| TJS/HKD (FX) | 0,82242 | 07.04.2026 |
| TJS/ILS (FX) | 0,3292 | 07.04.2026 |
| TJS/INR (FX) | 9,74774 | 07.04.2026 |
| TJS/JPY (FX) | 16,7516 | 07.04.2026 |
| TJS/KGS (FX) | 9,17815 | 07.04.2026 |
| TJS/KZT (FX) | 48,9726 | 07.04.2026 |
| TJS/MDL (FX) | 1,82785 | 07.04.2026 |
| TJS/NZD (FX) | 0,18307 | 07.04.2026 |
| TJS/QAR (FX) | 0,38256 | 07.04.2026 |
| TJS/RUB (FX) | 8,23116 | 07.04.2026 |
| TJS/SAR (FX) | 0,39411 | 07.04.2026 |
| TJS/SGD (FX) | 0,13454 | 07.04.2026 |
| TJS/TMT (FX) | 0,36848 | 07.04.2026 |
| TJS/TRY (FX) | 4,68224 | 07.04.2026 |
| TJS/TWD (FX) | 3,35155 | 07.04.2026 |
| TJS/UAH (FX) | 4,57082 | 07.04.2026 |
| TJS/USD (FX) | 0,10495 | 07.04.2026 |
| TJS/UZS (FX) | 1.283,065 | 07.04.2026 |
| TMT/AED (FX) | 1,04837 | 07.04.2026 |
| TMT/AMD (FX) | 107,453 | 07.04.2026 |
| TMT/AUD (FX) | 0,40914 | 07.04.2026 |
| TMT/AZN (FX) | 0,48522 | 07.04.2026 |
| TMT/BYN (FX) | 0,83932 | 07.04.2026 |
| TMT/CAD (FX) | 0,39633 | 07.04.2026 |
| TMT/CHF (FX) | 0,22768 | 07.04.2026 |
| TMT/CNY (FX) | 1,95795 | 07.04.2026 |
| TMT/EUR (FX) | 0,24611 | 07.04.2026 |
| TMT/GBP (FX) | 0,2147 | 07.04.2026 |
| TMT/GEL (FX) | 0,76542 | 07.04.2026 |
| TMT/HKD (FX) | 2,23658 | 07.04.2026 |
| TMT/ILS (FX) | 0,89533 | 07.04.2026 |
| TMT/INR (FX) | 26,50935 | 07.04.2026 |
| TMT/JPY (FX) | 45,55675 | 07.04.2026 |
| TMT/KGS (FX) | 24,9601 | 07.04.2026 |
| TMT/KZT (FX) | 133,1965 | 07.04.2026 |
| TMT/MDL (FX) | 4,97375 | 07.04.2026 |
| TMT/NZD (FX) | 0,49786 | 07.04.2026 |
| TMT/QAR (FX) | 1,04039 | 07.04.2026 |
| TMT/RUB (FX) | 22,3849 | 07.04.2026 |
| TMT/SAR (FX) | 1,07182 | 07.04.2026 |
| TMT/SGD (FX) | 0,36589 | 07.04.2026 |
| TMT/TJS (FX) | 2,72027 | 07.04.2026 |
| TMT/TRY (FX) | 12,7335 | 07.04.2026 |
| TMT/TWD (FX) | 9,11484 | 07.04.2026 |
| TMT/UAH (FX) | 12,4326 | 07.04.2026 |
| TMT/USD (FX) | 0,28542 | 07.04.2026 |
| TMT/UZS (FX) | 3.489,58 | 07.04.2026 |
| TND/USD (FX) | 0,34055 | 07.04.2026 |
| TOP/USD (FX) | 0,41532 | 07.04.2026 |
| TRY/AED (FX) | 0,08233 | 07.04.2026 |
| TRY/AMD (FX) | 8,43865 | 07.04.2026 |
| TRY/AUD (FX) | 0,03213 | 07.04.2026 |
| TRY/AZN (FX) | 0,03811 | 07.04.2026 |
| TRY/BYN (FX) | 0,06591 | 07.04.2026 |
| TRY/CAD (FX) | 0,03113 | 07.04.2026 |
| TRY/CHF (FX) | 0,01788 | 07.04.2026 |
| TRY/CNY (FX) | 0,15376 | 07.04.2026 |
| TRY/EUR (FX) | 0,01933 | 07.04.2026 |
| TRY/GBP (FX) | 0,01686 | 07.04.2026 |
| TRY/GEL (FX) | 0,06007 | 07.04.2026 |
| TRY/HKD (FX) | 0,17565 | 07.04.2026 |
| TRY/ILS (FX) | 0,07031 | 07.04.2026 |
| TRY/INR (FX) | 2,08186 | 07.04.2026 |
| TRY/JPY (FX) | 3,57769 | 07.04.2026 |
| TRY/KGS (FX) | 1,96021 | 07.04.2026 |
| TRY/KZT (FX) | 10,45905 | 07.04.2026 |
| TRY/MDL (FX) | 0,39035 | 07.04.2026 |
| TRY/NZD (FX) | 0,0391 | 07.04.2026 |
| TRY/QAR (FX) | 0,0817 | 07.04.2026 |
| TRY/RUB (FX) | 1,75797 | 07.04.2026 |
| TRY/SAR (FX) | 0,08417 | 07.04.2026 |
| TRY/SGD (FX) | 0,02873 | 07.04.2026 |
| TRY/TJS (FX) | 0,21358 | 07.04.2026 |
| TRY/TMT (FX) | 0,07868 | 07.04.2026 |
| TRY/TWD (FX) | 0,7158 | 07.04.2026 |
| TRY/UAH (FX) | 0,97618 | 07.04.2026 |
| TRY/USD (FX) | 0,02242 | 07.04.2026 |
| TRY/UZS (FX) | 274,026 | 07.04.2026 |
| TTD/USD (FX) | 0,14742 | 07.04.2026 |
| TWD/AED (FX) | 0,11503 | 07.04.2026 |
| TWD/AMD (FX) | 11,78915 | 07.04.2026 |
| TWD/AUD (FX) | 0,04489 | 07.04.2026 |
| TWD/AZN (FX) | 0,05324 | 07.04.2026 |
| TWD/BYN (FX) | 0,09208 | 07.04.2026 |
| TWD/CAD (FX) | 0,04348 | 07.04.2026 |
| TWD/CHF (FX) | 0,02498 | 07.04.2026 |
| TWD/CNY (FX) | 0,21482 | 07.04.2026 |
| TWD/EUR (FX) | 0,027 | 07.04.2026 |
| TWD/GBP (FX) | 0,02356 | 07.04.2026 |
| TWD/GEL (FX) | 0,08393 | 07.04.2026 |
| TWD/HKD (FX) | 0,24539 | 07.04.2026 |
| TWD/ILS (FX) | 0,09822 | 07.04.2026 |
| TWD/INR (FX) | 2,90844 | 07.04.2026 |
| TWD/JPY (FX) | 4,99819 | 07.04.2026 |
| TWD/KGS (FX) | 2,7385 | 07.04.2026 |
| TWD/KZT (FX) | 14,6118 | 07.04.2026 |
| TWD/MDL (FX) | 0,54534 | 07.04.2026 |
| TWD/NZD (FX) | 0,05462 | 07.04.2026 |
| TWD/QAR (FX) | 0,11414 | 07.04.2026 |
| TWD/RUB (FX) | 2,45595 | 07.04.2026 |
| TWD/SAR (FX) | 0,11759 | 07.04.2026 |
| TWD/SGD (FX) | 0,04014 | 07.04.2026 |
| TWD/TJS (FX) | 0,29838 | 07.04.2026 |
| TWD/TMT (FX) | 0,10992 | 07.04.2026 |
| TWD/TRY (FX) | 1,39704 | 07.04.2026 |
| TWD/UAH (FX) | 1,36377 | 07.04.2026 |
| TWD/USD (FX) | 0,03131 | 07.04.2026 |
| TWD/UZS (FX) | 382,826 | 07.04.2026 |
| TZS/USD (FX) | 0,00038 | 07.04.2026 |
| UAH/AED (FX) | 0,08435 | 07.04.2026 |
| UAH/AMD (FX) | 8,64478 | 07.04.2026 |
| UAH/AUD (FX) | 0,03292 | 07.04.2026 |
| UAH/AZN (FX) | 0,03904 | 07.04.2026 |
| UAH/BYN (FX) | 0,06752 | 07.04.2026 |
| UAH/CAD (FX) | 0,03189 | 07.04.2026 |
| UAH/CHF (FX) | 0,01832 | 07.04.2026 |
| UAH/CNY (FX) | 0,15752 | 07.04.2026 |
| UAH/EUR (FX) | 0,0198 | 07.04.2026 |
| UAH/GBP (FX) | 0,01727 | 07.04.2026 |
| UAH/GEL (FX) | 0,06154 | 07.04.2026 |
| UAH/HKD (FX) | 0,17994 | 07.04.2026 |
| UAH/ILS (FX) | 0,07203 | 07.04.2026 |
| UAH/INR (FX) | 2,13271 | 07.04.2026 |
| UAH/JPY (FX) | 3,66509 | 07.04.2026 |
| UAH/KGS (FX) | 2,00809 | 07.04.2026 |
| UAH/KZT (FX) | 10,7147 | 07.04.2026 |
| UAH/MDL (FX) | 0,39991 | 07.04.2026 |
| UAH/NZD (FX) | 0,04005 | 07.04.2026 |
| UAH/QAR (FX) | 0,0837 | 07.04.2026 |
| UAH/RUB (FX) | 1,80091 | 07.04.2026 |
| UAH/SAR (FX) | 0,08623 | 07.04.2026 |
| UAH/SGD (FX) | 0,02944 | 07.04.2026 |
| UAH/TJS (FX) | 0,2188 | 07.04.2026 |
| UAH/TMT (FX) | 0,08062 | 07.04.2026 |
| UAH/TRY (FX) | 1,02443 | 07.04.2026 |
| UAH/TWD (FX) | 0,73329 | 07.04.2026 |
| UAH/USD (FX) | 0,02296 | 07.04.2026 |
| UAH/UZS (FX) | 280,722 | 07.04.2026 |
| UGX/USD (FX) | 0,00027 | 07.04.2026 |
| UYU/USD (FX) | 0,02466 | 07.04.2026 |
| UZS/AED (FX) | 0,0003 | 07.04.2026 |
| UZS/AMD (FX) | 0,0308 | 07.04.2026 |
| UZS/AUD (FX) | 0,00012 | 07.04.2026 |
| UZS/AZN (FX) | 0,00014 | 07.04.2026 |
| UZS/BYN (FX) | 0,00024 | 07.04.2026 |
| UZS/CAD (FX) | 0,00011 | 07.04.2026 |
| UZS/CHF (FX) | 0,00007 | 07.04.2026 |
| UZS/CNY (FX) | 0,00056 | 07.04.2026 |
| UZS/EUR (FX) | 0,00007 | 07.04.2026 |
| UZS/GBP (FX) | 0,00006 | 07.04.2026 |
| UZS/GEL (FX) | 0,00022 | 07.04.2026 |
| UZS/HKD (FX) | 0,00064 | 07.04.2026 |
| UZS/ILS (FX) | 0,00026 | 07.04.2026 |
| UZS/INR (FX) | 0,0076 | 07.04.2026 |
| UZS/JPY (FX) | 0,01306 | 07.04.2026 |
| UZS/KGS (FX) | 0,00715 | 07.04.2026 |
| UZS/KZT (FX) | 0,03817 | 07.04.2026 |
| UZS/MDL (FX) | 0,00142 | 07.04.2026 |
| UZS/NZD (FX) | 0,00014 | 07.04.2026 |
| UZS/QAR (FX) | 0,0003 | 07.04.2026 |
| UZS/RUB (FX) | 0,00642 | 07.04.2026 |
| UZS/SAR (FX) | 0,00031 | 07.04.2026 |
| UZS/SGD (FX) | 0,0001 | 07.04.2026 |
| UZS/TJS (FX) | 0,00078 | 07.04.2026 |
| UZS/TMT (FX) | 0,00029 | 07.04.2026 |
| UZS/TRY (FX) | 0,00365 | 07.04.2026 |
| UZS/TWD (FX) | 0,00261 | 07.04.2026 |
| UZS/UAH (FX) | 0,00356 | 07.04.2026 |
| UZS/USD (FX) | 0,00008 | 07.04.2026 |
| VES/EUR (FX) | 0,00182 | 07.04.2026 |
| VES/USD (FX) | 0,00211 | 07.04.2026 |
| VND/USD (FX) | 0,00004 | 07.04.2026 |
| VUV/USD (FX) | 0,00833 | 06.04.2026 |
| WST/USD (FX) | 0,3605 | 07.04.2026 |
| XAF/USD (FX) | 0,00177 | 07.04.2026 |
| XCD/USD (FX) | 0,37037 | 07.04.2026 |
| XOF/USD (FX) | 0,00177 | 07.04.2026 |
| XPF/USD (FX) | 0,00972 | 07.04.2026 |
| YER/USD (FX) | 0,00419 | 07.04.2026 |
| ZAR/EUR (FX) | 0,05131 | 07.04.2026 |
| ZAR/GBP (FX) | 0,04476 | 07.04.2026 |
| ZAR/USD (FX) | 0,0595 | 07.04.2026 |
| ZMW/USD (FX) | 0,05161 | 07.04.2026 |
| ZWD/USD (FX) | 0,00267 | 07.04.2026 |
| AUD/MXN (FX) | 12,3474 | 07.04.2026 |
| AUD/NOK (FX) | 6,7177 | 07.04.2026 |
| AUD/PLN (FX) | 2,56991 | 07.04.2026 |
| AUD/SEK (FX) | 6,60595 | 07.04.2026 |
| AUD/ZAR (FX) | 11,72475 | 07.04.2026 |
| BHD/EUR (FX) | 2,28412 | 07.04.2026 |
| CAD/MXN (FX) | 12,7463 | 07.04.2026 |
| CAD/NOK (FX) | 6,93472 | 07.04.2026 |
| CAD/PLN (FX) | 2,65294 | 07.04.2026 |
| CAD/SEK (FX) | 6,81937 | 07.04.2026 |
| CAD/ZAR (FX) | 12,10355 | 07.04.2026 |
| CHF/CZK (FX) | 26,464 | 07.04.2026 |
| CHF/DKK (FX) | 8,07753 | 07.04.2026 |
| CHF/HUF (FX) | 411,749 | 07.04.2026 |
| CHF/MXN (FX) | 22,1879 | 07.04.2026 |
| CHF/NOK (FX) | 12,07155 | 07.04.2026 |
| CHF/PLN (FX) | 4,61805 | 07.04.2026 |
| CHF/SEK (FX) | 11,8707 | 07.04.2026 |
| CHF/ZAR (FX) | 21,06905 | 07.04.2026 |
| CZK/RUB (FX) | 3,71495 | 07.04.2026 |
| DKK/JPY (FX) | 24,7711 | 07.04.2026 |
| DKK/RUB (FX) | 12,1711 | 07.04.2026 |
| DKK/SEK (FX) | 1,4696 | 07.04.2026 |
| EUR/BHD (FX) | 0,43782 | 07.04.2026 |
| EUR/BMD (FX) | 1,15976 | 07.04.2026 |
| EUR/KYD (FX) | 0,96646 | 07.04.2026 |
| EUR/UGX (FX) | 4.354,63 | 07.04.2026 |
| EUR/VND (FX) | 30.510,45 | 07.04.2026 |
| GBP/CZK (FX) | 28,0636 | 07.04.2026 |
| GBP/HUF (FX) | 436,6365 | 07.04.2026 |
| GBP/MXN (FX) | 23,52905 | 07.04.2026 |
| GBP/NOK (FX) | 12,8012 | 07.04.2026 |
| HKD/MXN (FX) | 2,25869 | 07.04.2026 |
| HKD/SEK (FX) | 1,20842 | 07.04.2026 |
| LYD/EUR (FX) | 0,13502 | 07.04.2026 |
| MXN/JPY (FX) | 9,01793 | 07.04.2026 |
| NOK/DKK (FX) | 0,66914 | 07.04.2026 |
| NOK/JPY (FX) | 16,57535 | 07.04.2026 |
| NOK/RUB (FX) | 8,14418 | 07.04.2026 |
| NOK/TRY (FX) | 4,63297 | 07.04.2026 |
| NZD/MXN (FX) | 10,14705 | 07.04.2026 |
| NZD/PLN (FX) | 2,11194 | 07.04.2026 |
| NZD/SEK (FX) | 5,42874 | 07.04.2026 |
| PLN/JPY (FX) | 43,3276 | 07.04.2026 |
| PLN/RUB (FX) | 21,28875 | 07.04.2026 |
| PLN/SEK (FX) | 2,57051 | 07.04.2026 |
| PLN/TRY (FX) | 12,1105 | 07.04.2026 |
| SEK/JPY (FX) | 16,8557 | 07.04.2026 |
| SEK/MXN (FX) | 1,86914 | 07.04.2026 |
| SEK/RUB (FX) | 8,28234 | 07.04.2026 |
| SEK/TRY (FX) | 4,71135 | 07.04.2026 |
| SGD/MXN (FX) | 13,80695 | 07.04.2026 |
| SLE/USD (FX) | 0,04401 | 07.04.2026 |
| USD/LTL (FX) | 2,97719 | 07.04.2026 |
| USD/SLE (FX) | 22,725 | 07.04.2026 |
| XAG/RUB (FX) | 5.721,12 | 07.04.2026 |
| XAU/RUB (FX) | 368.986 | 07.04.2026 |
| XPD/RUB (FX) | 113.579,5 | 07.04.2026 |
| XPT/RUB (FX) | 151.868,5 | 07.04.2026 |
| ZAR/JPY (FX) | 9,49686 | 07.04.2026 |
Tahvil tarayıcı