En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The first decentralized cryptocurrency created in 2009 by anonymous developer Satoshi Nakamoto. It runs on the Proof-of-Work algorithm. It is used as digital gold and a means of saving. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195155, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,26 USD | 08.04.2026 |
| Avalanche (USDT) | 8,76375 USDT | 07.04.2026 |
| Bitcoin | 71.885,62 USD | 08.04.2026 |
| Bitcoin (USDT) | 69.308,585 USDT | 07.04.2026 |
| Bitcoin Cash (USDT) | 437,025 USDT | 07.04.2026 |
| BNB | 606,82 USD | 08.04.2026 |
| BNB (USDT) | 607,75125 USDT | 07.04.2026 |
| BTC | 71.910,05 USD | 08.04.2026 |
| Cardano (USDT) | 0,2461 USDT | 07.04.2026 |
| Chainlink (USDT) | 8,727625 USDT | 07.04.2026 |
| Dash | 33,09 USD | 08.04.2026 |
| Dogecoin (USDT) | 0,092115 USDT | 07.04.2026 |
| Ethereum | 2.231,83 USD | 08.04.2026 |
| Ethereum | 2.232,49 USD | 08.04.2026 |
| Ethereum (USDT) | 2.114,865 USDT | 07.04.2026 |
| Ethereum Classic | 8,56 USD | 08.04.2026 |
| Internet Computer (USDT) | 2,31375 USDT | 07.04.2026 |
| IOTA | 0,06 USD | 08.04.2026 |
| Litecoin | 54,7 USD | 08.04.2026 |
| Litecoin (USDT) | 53,75 USDT | 07.04.2026 |
| NEAR Protocol (USDT) | 1,268 USDT | 07.04.2026 |
| NEM | 0,00066647 USD | 08.04.2026 |
| Neo | 2,77 USD | 08.04.2026 |
| Notcoin | 0,0003610341 USD | 08.04.2026 |
| OFFICIAL TRUMP | 3,03 USD | 08.04.2026 |
| Official Trump (USDT) | 2,850125 USDT | 07.04.2026 |
| Polkadot (USDT) | 1,23275 USDT | 07.04.2026 |
| Polygon (USDT) | 0,089775 USDT | 07.04.2026 |
| Ripple (USDT) | 1,31755 USDT | 07.04.2026 |
| Shiba Inu (USDT) | 0,0000059376 USDT | 07.04.2026 |
| Solana | 83,93 USD | 08.04.2026 |
| Solana (USDT) | 81,93 USDT | 07.04.2026 |
| Tether (USDT) | 1,0001 USD | 08.04.2026 |
| Toncoin | 1,2593526587 USD | 08.04.2026 |
| Toncoin (USDT) | 1,22625 USDT | 07.04.2026 |
| TRON | 0,32 USD | 08.04.2026 |
| TRON (USDT) | 0,31462375 USDT | 07.04.2026 |
| Uniswap (USDT) | 3,111875 USDT | 07.04.2026 |
| USD Coin (USDC) | 1 USD | 08.04.2026 |
| USDT/A7A5 | 80,57 RUB | 07.04.2026 |
| XRP | 1,36 USD | 08.04.2026 |
Tahvil tarayıcı