En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
A high-performance blockchain introduced in 2020. Uses a hybrid Proof-of-History consensus mechanism. Specializes in DeFi and NFT with low fees. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195161, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 6,39 USD | 01.08.2026 |
| Avalanche (USDT) | 6,45575 USDT | 30.07.2026 |
| Bitcoin | 62.892,16 USD | 01.08.2026 |
| Bitcoin (USDT) | 64.779,34 USDT | 30.07.2026 |
| Bitcoin Cash (USDT) | 217,95 USDT | 30.07.2026 |
| BNB | 586,43 USD | 01.08.2026 |
| BNB (USDT) | 592,80125 USDT | 30.07.2026 |
| BTC | 62.897,42 USD | 01.08.2026 |
| Cardano (USDT) | 0,170675 USDT | 30.07.2026 |
| Chainlink (USDT) | 8,4565 USDT | 30.07.2026 |
| Dash | 30,6 USD | 01.08.2026 |
| Dogecoin (USDT) | 0,070593 USDT | 30.07.2026 |
| Ethereum | 1.860,09 USD | 01.08.2026 |
| Ethereum | 1.860,41 USD | 01.08.2026 |
| Ethereum (USDT) | 1.921,61 USDT | 30.07.2026 |
| Ethereum Classic | 6,59 USD | 01.08.2026 |
| Gram | 1,4035418596 USD | 01.08.2026 |
| Gram (RUB) | 111,53 RUB | 01.08.2026 |
| Gram (USDT) | 1,4205 USDT | 30.07.2026 |
| Internet Computer (USDT) | 2,0765 USDT | 30.07.2026 |
| IOTA | 0,03 USD | 01.08.2026 |
| Litecoin | 44,23 USD | 01.08.2026 |
| Litecoin (USDT) | 45,6775 USDT | 30.07.2026 |
| NEAR Protocol (USDT) | 1,6875 USDT | 30.07.2026 |
| NEM | 0,00047949 USD | 01.08.2026 |
| Neo | 1,84 USD | 01.08.2026 |
| Notcoin | 0,0003300844 USD | 01.08.2026 |
| OFFICIAL TRUMP | 1,41 USD | 01.08.2026 |
| Official Trump (USDT) | 1,46625 USDT | 30.07.2026 |
| Polkadot (USDT) | 0,77305 USDT | 30.07.2026 |
| Polygon (USDT) | 0,071185 USDT | 30.07.2026 |
| Ripple (USDT) | 1,0855 USDT | 30.07.2026 |
| Shiba Inu (USDT) | 0,0000046441 USDT | 30.07.2026 |
| Solana | 72,8 USD | 01.08.2026 |
| Solana (USDT) | 74,4625 USDT | 30.07.2026 |
| Tether | 0,999 USD | 01.08.2026 |
| TRON | 0,33 USD | 01.08.2026 |
| TRON (USDT) | 0,3290375 USDT | 30.07.2026 |
| Uniswap (USDT) | 4,3965 USDT | 30.07.2026 |
| USD Coin | 0,9999 USD | 01.08.2026 |
| XRP | 1,06 USD | 01.08.2026 |
Tahvil tarayıcı