En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
A cryptocurrency for payment systems developed by Ripple Labs in 2012. Optimized for international transfers between financial institutions. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195163, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 10,07 USD | 10.05.2026 |
| Avalanche (USDT) | 9,962625 USDT | 09.05.2026 |
| Bitcoin | 80.929,38 USD | 10.05.2026 |
| Bitcoin (USDT) | 80.801,91 USDT | 09.05.2026 |
| Bitcoin Cash (USDT) | 450,25 USDT | 09.05.2026 |
| BNB | 650,86 USD | 10.05.2026 |
| BNB (USDT) | 650,69875 USDT | 09.05.2026 |
| BTC | 80.935,69 USD | 10.05.2026 |
| Cardano (USDT) | 0,272325 USDT | 09.05.2026 |
| Chainlink (USDT) | 10,410375 USDT | 09.05.2026 |
| Dash | 48,88 USD | 10.05.2026 |
| Dogecoin (USDT) | 0,109373 USDT | 09.05.2026 |
| Ethereum | 2.328,99 USD | 10.05.2026 |
| Ethereum | 2.329,37 USD | 10.05.2026 |
| Ethereum (USDT) | 2.329,2625 USDT | 09.05.2026 |
| Ethereum Classic | 9,66 USD | 10.05.2026 |
| Internet Computer (USDT) | 3,567875 USDT | 09.05.2026 |
| IOTA | 0,06 USD | 10.05.2026 |
| Litecoin | 58,79 USD | 10.05.2026 |
| Litecoin (USDT) | 58,105 USDT | 09.05.2026 |
| NEAR Protocol (USDT) | 1,5575 USDT | 09.05.2026 |
| NEM | 0,00065388 USD | 10.05.2026 |
| Neo | 3,17 USD | 10.05.2026 |
| Notcoin | 0,0006055684 USD | 10.05.2026 |
| OFFICIAL TRUMP | 2,47 USD | 10.05.2026 |
| Official Trump (USDT) | 2,468 USDT | 09.05.2026 |
| Polkadot (USDT) | 1,35075 USDT | 09.05.2026 |
| Polygon (USDT) | 0,100938 USDT | 09.05.2026 |
| Ripple (USDT) | 1,421475 USDT | 09.05.2026 |
| Shiba Inu (USDT) | 0,0000063956 USDT | 09.05.2026 |
| Solana | 93,77 USD | 10.05.2026 |
| Solana (USDT) | 93,255 USDT | 09.05.2026 |
| Tether (USDT) | 0,9998 USD | 10.05.2026 |
| Toncoin | 2,4028488484 USD | 10.05.2026 |
| Toncoin (USDT) | 2,4275 USDT | 09.05.2026 |
| TRON | 0,35 USD | 10.05.2026 |
| TRON (USDT) | 0,35062875 USDT | 09.05.2026 |
| Uniswap (USDT) | 3,73175 USDT | 09.05.2026 |
| USD Coin (USDC) | 0,9998 USD | 10.05.2026 |
| USDT/A7A5 | 78,97 RUB | 14.04.2026 |
| XRP | 1,43 USD | 10.05.2026 |
Tahvil tarayıcı