En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The fork of Bitcoin, launched in 2011 by Charlie Lee. It is characterized by a reduced block generation time (2.5 minutes) and the use of the Scrypt algorithm. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195175, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,02 USD | 28.05.2026 |
| Avalanche (USDT) | 9,1825 USDT | 26.05.2026 |
| Bitcoin | 74.310,5 USD | 28.05.2026 |
| Bitcoin (USDT) | 76.101,1675 USDT | 26.05.2026 |
| Bitcoin Cash (USDT) | 346,075 USDT | 26.05.2026 |
| BNB | 646,28 USD | 28.05.2026 |
| BNB (USDT) | 657,27625 USDT | 26.05.2026 |
| BTC | 74.277,72 USD | 28.05.2026 |
| Cardano (USDT) | 0,2404 USDT | 26.05.2026 |
| Chainlink (USDT) | 9,42575 USDT | 26.05.2026 |
| Dash | 42,49 USD | 28.05.2026 |
| Dogecoin (USDT) | 0,10121 USDT | 26.05.2026 |
| Ethereum | 2.022,79 USD | 28.05.2026 |
| Ethereum | 2.021,87 USD | 28.05.2026 |
| Ethereum (USDT) | 2.078,3425 USDT | 26.05.2026 |
| Ethereum Classic | 8,45 USD | 28.05.2026 |
| Internet Computer (USDT) | 2,6665 USDT | 26.05.2026 |
| IOTA | 0,05 USD | 28.05.2026 |
| Litecoin | 51,89 USD | 28.05.2026 |
| Litecoin (USDT) | 52 USDT | 26.05.2026 |
| NEAR Protocol (USDT) | 2,6525 USDT | 26.05.2026 |
| NEM | 0,0005334 USD | 28.05.2026 |
| Neo | 2,75 USD | 28.05.2026 |
| Notcoin | 0,0004458666 USD | 28.05.2026 |
| OFFICIAL TRUMP | 1,95 USD | 28.05.2026 |
| Official Trump (USDT) | 2,024 USDT | 26.05.2026 |
| Polkadot (USDT) | 1,25175 USDT | 26.05.2026 |
| Polygon (USDT) | 0,092026 USDT | 26.05.2026 |
| Ripple (USDT) | 1,333175 USDT | 26.05.2026 |
| Shiba Inu (USDT) | 0,0000055233 USDT | 26.05.2026 |
| Solana | 82,35 USD | 28.05.2026 |
| Solana (USDT) | 83,9375 USDT | 26.05.2026 |
| Tether | 0,9986 USD | 28.05.2026 |
| Toncoin | 1,8307344299 USD | 28.05.2026 |
| Toncoin (USDT) | 1,999875 USDT | 26.05.2026 |
| TRON | 0,37 USD | 28.05.2026 |
| TRON (USDT) | 0,37461375 USDT | 26.05.2026 |
| Uniswap (USDT) | 3,26425 USDT | 26.05.2026 |
| USD Coin | 0,9998 USD | 28.05.2026 |
| XRP | 1,31 USD | 28.05.2026 |
Tahvil tarayıcı