En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The first decentralized cryptocurrency created in 2009 by anonymous developer Satoshi Nakamoto. It runs on the Proof-of-Work algorithm. It is used as digital gold and a means of saving. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195155, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,09 USD | 30.04.2026 |
| Avalanche (USDT) | 9,107875 USDT | 29.04.2026 |
| Bitcoin | 75.459,85 USD | 30.04.2026 |
| Bitcoin (USDT) | 75.724,6525 USDT | 29.04.2026 |
| Bitcoin Cash (USDT) | 446,35 USDT | 29.04.2026 |
| BNB | 614,5 USD | 30.04.2026 |
| BNB (USDT) | 615,60375 USDT | 29.04.2026 |
| BTC | 75.525,57 USD | 30.04.2026 |
| Cardano (USDT) | 0,24345 USDT | 29.04.2026 |
| Chainlink (USDT) | 9,065125 USDT | 29.04.2026 |
| Dash | 34,15 USD | 30.04.2026 |
| Dogecoin (USDT) | 0,102203 USDT | 29.04.2026 |
| Ethereum | 2.238,86 USD | 30.04.2026 |
| Ethereum | 2.240,94 USD | 30.04.2026 |
| Ethereum (USDT) | 2.243,46 USDT | 29.04.2026 |
| Ethereum Classic | 8,29 USD | 30.04.2026 |
| Internet Computer (USDT) | 2,365125 USDT | 29.04.2026 |
| IOTA | 0,05 USD | 30.04.2026 |
| Litecoin | 55,01 USD | 30.04.2026 |
| Litecoin (USDT) | 54,98 USDT | 29.04.2026 |
| NEAR Protocol (USDT) | 1,32175 USDT | 29.04.2026 |
| NEM | 0,0007417 USD | 30.04.2026 |
| Neo | 2,72 USD | 30.04.2026 |
| Notcoin | 0,0003804506 USD | 30.04.2026 |
| OFFICIAL TRUMP | 2,37 USD | 30.04.2026 |
| Official Trump (USDT) | 2,371 USDT | 29.04.2026 |
| Polkadot (USDT) | 1,20525 USDT | 29.04.2026 |
| Polygon (USDT) | 0,092241 USDT | 29.04.2026 |
| Ripple (USDT) | 1,36335 USDT | 29.04.2026 |
| Shiba Inu (USDT) | 0,0000061204 USDT | 29.04.2026 |
| Solana | 82,39 USD | 30.04.2026 |
| Solana (USDT) | 82,6925 USDT | 29.04.2026 |
| Tether (USDT) | 0,9996 USD | 30.04.2026 |
| Toncoin | 1,3069521942 USD | 30.04.2026 |
| Toncoin (USDT) | 1,31175 USDT | 29.04.2026 |
| TRON | 0,32 USD | 30.04.2026 |
| TRON (USDT) | 0,32326125 USDT | 29.04.2026 |
| Uniswap (USDT) | 3,175875 USDT | 29.04.2026 |
| USD Coin (USDC) | 0,9998 USD | 30.04.2026 |
| USDT/A7A5 | 78,97 RUB | 14.04.2026 |
| XRP | 1,36 USD | 30.04.2026 |
Tahvil tarayıcı