En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The first decentralized cryptocurrency created in 2009 by anonymous developer Satoshi Nakamoto. It runs on the Proof-of-Work algorithm. It is used as digital gold and a means of saving. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195155, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 6,25 USD | 24.07.2026 |
| Avalanche (USDT) | 6,3145 USDT | 23.07.2026 |
| Bitcoin | 65.257,23 USD | 24.07.2026 |
| Bitcoin (USDT) | 65.144,5675 USDT | 23.07.2026 |
| Bitcoin Cash (USDT) | 211,675 USDT | 23.07.2026 |
| BNB | 567,14 USD | 24.07.2026 |
| BNB (USDT) | 567,78375 USDT | 23.07.2026 |
| BTC | 65.246,94 USD | 24.07.2026 |
| Cardano (USDT) | 0,1698 USDT | 23.07.2026 |
| Chainlink (USDT) | 8,50975 USDT | 23.07.2026 |
| Dash | 32,81 USD | 24.07.2026 |
| Dogecoin (USDT) | 0,069665 USDT | 23.07.2026 |
| Ethereum | 1.879,65 USD | 24.07.2026 |
| Ethereum | 1.879,57 USD | 24.07.2026 |
| Ethereum (USDT) | 1.885,935 USDT | 23.07.2026 |
| Ethereum Classic | 6,74 USD | 24.07.2026 |
| Gram | 1,4583833469 USD | 24.07.2026 |
| Gram (RUB) | 114,34 RUB | 24.07.2026 |
| Gram (USDT) | 1,4635 USDT | 23.07.2026 |
| Internet Computer (USDT) | 2,166125 USDT | 23.07.2026 |
| IOTA | 0,03 USD | 24.07.2026 |
| Litecoin | 46,67 USD | 24.07.2026 |
| Litecoin (USDT) | 47,39 USDT | 23.07.2026 |
| NEAR Protocol (USDT) | 1,88625 USDT | 23.07.2026 |
| NEM | 0,00046086 USD | 24.07.2026 |
| Neo | 2,05 USD | 24.07.2026 |
| Notcoin | 0,0003570419 USD | 24.07.2026 |
| OFFICIAL TRUMP | 1,6 USD | 24.07.2026 |
| Official Trump (USDT) | 1,6245 USDT | 23.07.2026 |
| Polkadot (USDT) | 0,816475 USDT | 23.07.2026 |
| Polygon (USDT) | 0,076878 USDT | 23.07.2026 |
| Ripple (USDT) | 1,11285 USDT | 23.07.2026 |
| Shiba Inu (USDT) | 0,0000041353 USDT | 23.07.2026 |
| Solana | 75,72 USD | 24.07.2026 |
| Solana (USDT) | 76,14 USDT | 23.07.2026 |
| Tether | 0,9992 USD | 24.07.2026 |
| TRON | 0,33 USD | 24.07.2026 |
| TRON (USDT) | 0,3278 USDT | 23.07.2026 |
| Uniswap (USDT) | 3,791875 USDT | 23.07.2026 |
| USD Coin | 0,9999 USD | 24.07.2026 |
| XRP | 1,11 USD | 24.07.2026 |
Tahvil tarayıcı