En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The first decentralized cryptocurrency created in 2009 by anonymous developer Satoshi Nakamoto. It runs on the Proof-of-Work algorithm. It is used as digital gold and a means of saving. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195155, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,15 USD | 23.05.2026 |
| Avalanche (USDT) | 9,250625 USDT | 22.05.2026 |
| Bitcoin | 75.448,11 USD | 23.05.2026 |
| Bitcoin (USDT) | 75.978,9775 USDT | 22.05.2026 |
| Bitcoin Cash (USDT) | 373,7 USDT | 22.05.2026 |
| BNB | 649,37 USD | 23.05.2026 |
| BNB (USDT) | 653,00375 USDT | 22.05.2026 |
| BTC | 75.438,53 USD | 23.05.2026 |
| Cardano (USDT) | 0,2456 USDT | 22.05.2026 |
| Chainlink (USDT) | 9,539 USDT | 22.05.2026 |
| Dash | 44,63 USD | 23.05.2026 |
| Dogecoin (USDT) | 0,103995 USDT | 22.05.2026 |
| Ethereum | 2.064,36 USD | 23.05.2026 |
| Ethereum | 2.064,03 USD | 23.05.2026 |
| Ethereum (USDT) | 2.072,9575 USDT | 22.05.2026 |
| Ethereum Classic | 8,86 USD | 23.05.2026 |
| Internet Computer (USDT) | 2,539875 USDT | 22.05.2026 |
| IOTA | 0,06 USD | 23.05.2026 |
| Litecoin | 52,73 USD | 23.05.2026 |
| Litecoin (USDT) | 53,24 USDT | 22.05.2026 |
| NEAR Protocol (USDT) | 2,112125 USDT | 22.05.2026 |
| NEM | 0,00060488 USD | 23.05.2026 |
| Neo | 2,85 USD | 23.05.2026 |
| Notcoin | 0,0004558933 USD | 23.05.2026 |
| OFFICIAL TRUMP | 2,03 USD | 23.05.2026 |
| Official Trump (USDT) | 2,04175 USDT | 22.05.2026 |
| Polkadot (USDT) | 1,287 USDT | 22.05.2026 |
| Polygon (USDT) | 0,091745 USDT | 22.05.2026 |
| Ripple (USDT) | 1,341925 USDT | 22.05.2026 |
| Shiba Inu (USDT) | 0,0000057426 USDT | 22.05.2026 |
| Solana | 84,32 USD | 23.05.2026 |
| Solana (USDT) | 84,98 USDT | 22.05.2026 |
| Tether | 0,9988 USD | 23.05.2026 |
| Toncoin | 1,834605123 USD | 23.05.2026 |
| Toncoin (USDT) | 1,89925 USDT | 22.05.2026 |
| TRON | 0,36 USD | 23.05.2026 |
| TRON (USDT) | 0,36236875 USDT | 22.05.2026 |
| Uniswap (USDT) | 3,498375 USDT | 22.05.2026 |
| USD Coin | 0,9997 USD | 23.05.2026 |
| XRP | 1,33 USD | 23.05.2026 |
Tahvil tarayıcı