En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The first decentralized cryptocurrency created in 2009 by anonymous developer Satoshi Nakamoto. It runs on the Proof-of-Work algorithm. It is used as digital gold and a means of saving. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195155, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,06 USD | 29.04.2026 |
| Avalanche (USDT) | 9,185125 USDT | 28.04.2026 |
| Bitcoin | 75.556,79 USD | 29.04.2026 |
| Bitcoin (USDT) | 76.473,0575 USDT | 28.04.2026 |
| Bitcoin Cash (USDT) | 452,0875 USDT | 28.04.2026 |
| BNB | 613,26 USD | 29.04.2026 |
| BNB (USDT) | 624,19625 USDT | 28.04.2026 |
| BTC | 75.627 USD | 29.04.2026 |
| Cardano (USDT) | 0,24765 USDT | 28.04.2026 |
| Chainlink (USDT) | 9,263375 USDT | 28.04.2026 |
| Dash | 34,19 USD | 29.04.2026 |
| Dogecoin (USDT) | 0,099753 USDT | 28.04.2026 |
| Ethereum | 2.232,33 USD | 29.04.2026 |
| Ethereum | 2.234,96 USD | 29.04.2026 |
| Ethereum (USDT) | 2.296,0075 USDT | 28.04.2026 |
| Ethereum Classic | 8,24 USD | 29.04.2026 |
| Internet Computer (USDT) | 2,40475 USDT | 28.04.2026 |
| IOTA | 0,05 USD | 29.04.2026 |
| Litecoin | 54,74 USD | 29.04.2026 |
| Litecoin (USDT) | 55,5275 USDT | 28.04.2026 |
| NEAR Protocol (USDT) | 1,3485 USDT | 28.04.2026 |
| NEM | 0,00073029 USD | 29.04.2026 |
| Neo | 2,72 USD | 29.04.2026 |
| Notcoin | 0,0003791932 USD | 29.04.2026 |
| OFFICIAL TRUMP | 2,36 USD | 29.04.2026 |
| Official Trump (USDT) | 2,5085 USDT | 28.04.2026 |
| Polkadot (USDT) | 1,22925 USDT | 28.04.2026 |
| Polygon (USDT) | 0,091963 USDT | 28.04.2026 |
| Ripple (USDT) | 1,3831 USDT | 28.04.2026 |
| Shiba Inu (USDT) | 0,000006144 USDT | 28.04.2026 |
| Solana | 82,23 USD | 29.04.2026 |
| Solana (USDT) | 83,795 USDT | 28.04.2026 |
| Tether (USDT) | 0,9996 USD | 29.04.2026 |
| Toncoin | 1,2985016542 USD | 29.04.2026 |
| Toncoin (USDT) | 1,3005 USDT | 28.04.2026 |
| TRON | 0,32 USD | 29.04.2026 |
| TRON (USDT) | 0,32261125 USDT | 28.04.2026 |
| Uniswap (USDT) | 3,2625 USDT | 28.04.2026 |
| USD Coin (USDC) | 0,9998 USD | 29.04.2026 |
| USDT/A7A5 | 78,97 RUB | 14.04.2026 |
| XRP | 1,35 USD | 29.04.2026 |
Tahvil tarayıcı