En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The first decentralized cryptocurrency created in 2009 by anonymous developer Satoshi Nakamoto. It runs on the Proof-of-Work algorithm. It is used as digital gold and a means of saving. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195155, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 6,79 USD | 03.07.2026 |
| Avalanche (USDT) | 6,706 USDT | 01.07.2026 |
| Bitcoin | 61.492,99 USD | 03.07.2026 |
| Bitcoin (USDT) | 60.125,69 USDT | 01.07.2026 |
| Bitcoin Cash (USDT) | 214,125 USDT | 01.07.2026 |
| BNB | 558,22 USD | 03.07.2026 |
| BNB (USDT) | 552,35625 USDT | 01.07.2026 |
| BTC | 61.426,08 USD | 03.07.2026 |
| Cardano (USDT) | 0,153925 USDT | 01.07.2026 |
| Chainlink (USDT) | 7,407125 USDT | 01.07.2026 |
| Dash | 34,51 USD | 03.07.2026 |
| Dogecoin (USDT) | 0,072853 USDT | 01.07.2026 |
| Ethereum | 1.698,37 USD | 03.07.2026 |
| Ethereum | 1.697,52 USD | 03.07.2026 |
| Ethereum (USDT) | 1.617,44 USDT | 01.07.2026 |
| Ethereum Classic | 7,07 USD | 03.07.2026 |
| Gram | 1,6668298458 USD | 03.07.2026 |
| Gram (USDT) | 1,5425 USDT | 01.07.2026 |
| Internet Computer (USDT) | 2,149 USDT | 01.07.2026 |
| IOTA | 0,04 USD | 03.07.2026 |
| Litecoin | 43,49 USD | 03.07.2026 |
| Litecoin (USDT) | 42,585 USDT | 01.07.2026 |
| NEAR Protocol (USDT) | 1,83475 USDT | 01.07.2026 |
| NEM | 0,00040169 USD | 03.07.2026 |
| Neo | 1,95 USD | 03.07.2026 |
| Notcoin | 0,0003881696 USD | 03.07.2026 |
| OFFICIAL TRUMP | 1,72 USD | 03.07.2026 |
| Official Trump (USDT) | 1,69425 USDT | 01.07.2026 |
| Polkadot (USDT) | 0,83645 USDT | 01.07.2026 |
| Polygon (USDT) | 0,070996 USDT | 01.07.2026 |
| Ripple (USDT) | 1,05835 USDT | 01.07.2026 |
| Shiba Inu (USDT) | 0,0000043066 USDT | 01.07.2026 |
| Solana | 80,61 USD | 03.07.2026 |
| Solana (USDT) | 77,4175 USDT | 01.07.2026 |
| Tether | 0,9987 USD | 03.07.2026 |
| TRON | 0,32 USD | 03.07.2026 |
| TRON (USDT) | 0,3171025 USDT | 01.07.2026 |
| Uniswap (USDT) | 2,80925 USDT | 01.07.2026 |
| USD Coin | 0,9997 USD | 03.07.2026 |
| XRP | 1,09 USD | 03.07.2026 |
Tahvil tarayıcı