En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
A smart contract platform launched in 2015 by Vitaly Buterin. Supports the creation of dApps and tokens of the ERC-20 standard. Switched to Proof-of-Stake in 2022. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195157, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 6,49 USD | 07.08.2026 |
| Avalanche (USDT) | 6,46125 USDT | 06.08.2026 |
| Bitcoin | 65.279,69 USD | 07.08.2026 |
| Bitcoin (USDT) | 64.442,6125 USDT | 06.08.2026 |
| Bitcoin Cash (USDT) | 213,4125 USDT | 06.08.2026 |
| BNB | 591,63 USD | 07.08.2026 |
| BNB (USDT) | 591,29625 USDT | 06.08.2026 |
| BTC | 65.174,34 USD | 07.08.2026 |
| Cardano (USDT) | 0,20225 USDT | 06.08.2026 |
| Chainlink (USDT) | 8,20575 USDT | 06.08.2026 |
| Dash | 30,88 USD | 07.08.2026 |
| Dogecoin (USDT) | 0,068923 USDT | 06.08.2026 |
| Ethereum | 1.932,08 USD | 07.08.2026 |
| Ethereum | 1.927,75 USD | 07.08.2026 |
| Ethereum (USDT) | 1.907,3425 USDT | 06.08.2026 |
| Ethereum Classic | 6,51 USD | 07.08.2026 |
| Gram | 1,3354851316 USD | 07.08.2026 |
| Gram (RUB) | 108,72 RUB | 07.08.2026 |
| Gram (USDT) | 1,3755 USDT | 06.08.2026 |
| Internet Computer (USDT) | 2,088 USDT | 06.08.2026 |
| IOTA | 0,03 USD | 07.08.2026 |
| Litecoin | 45,73 USD | 07.08.2026 |
| Litecoin (USDT) | 45,5325 USDT | 06.08.2026 |
| NEAR Protocol (USDT) | 1,65425 USDT | 06.08.2026 |
| NEM | 0,00047407 USD | 07.08.2026 |
| Neo | 1,83 USD | 07.08.2026 |
| Notcoin | 0,0003462921 USD | 07.08.2026 |
| OFFICIAL TRUMP | 1,46 USD | 07.08.2026 |
| Official Trump (USDT) | 1,4775 USDT | 06.08.2026 |
| Polkadot (USDT) | 0,8264 USDT | 06.08.2026 |
| Polygon (USDT) | 0,074918 USDT | 06.08.2026 |
| Ripple (USDT) | 1,0332 USDT | 06.08.2026 |
| Shiba Inu (USDT) | 0,0000047036 USDT | 06.08.2026 |
| Solana | 73,85 USD | 07.08.2026 |
| Solana (USDT) | 72,8575 USDT | 06.08.2026 |
| Tether | 0,9993 USD | 07.08.2026 |
| TRON | 0,33 USD | 07.08.2026 |
| TRON (USDT) | 0,32702 USDT | 06.08.2026 |
| Uniswap (USDT) | 4,00975 USDT | 06.08.2026 |
| USD Coin | 0,9999 USD | 07.08.2026 |
| XRP | 1,04 USD | 07.08.2026 |
Tahvil tarayıcı