En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Ethereum, ETH is the platform for creating of decentralized online-services featuring smart-contract functionality. mainly used a s a cryptocurrency. Nowadays Ethereum is the second popular cryptocurrency in the world. It differs from Bitcoin by more reliable programm code. Ethereum allows to use blockchain technology not only in financial operations but in different legal transactions also.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(18539, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,12 USD | 27.05.2026 |
| Avalanche (USDT) | 9,1825 USDT | 26.05.2026 |
| Bitcoin | 75.461,46 USD | 27.05.2026 |
| Bitcoin (USDT) | 76.101,1675 USDT | 26.05.2026 |
| Bitcoin Cash (USDT) | 346,075 USDT | 26.05.2026 |
| BNB | 653,3 USD | 27.05.2026 |
| BNB (USDT) | 657,27625 USDT | 26.05.2026 |
| BTC | 75.481,01 USD | 27.05.2026 |
| Cardano (USDT) | 0,2404 USDT | 26.05.2026 |
| Chainlink (USDT) | 9,42575 USDT | 26.05.2026 |
| Dash | 43,17 USD | 27.05.2026 |
| Dogecoin (USDT) | 0,10121 USDT | 26.05.2026 |
| Ethereum | 2.069,22 USD | 27.05.2026 |
| Ethereum | 2.070,56 USD | 27.05.2026 |
| Ethereum (USDT) | 2.078,3425 USDT | 26.05.2026 |
| Ethereum Classic | 8,61 USD | 27.05.2026 |
| Internet Computer (USDT) | 2,6665 USDT | 26.05.2026 |
| IOTA | 0,06 USD | 27.05.2026 |
| Litecoin | 52,06 USD | 27.05.2026 |
| Litecoin (USDT) | 52 USDT | 26.05.2026 |
| NEAR Protocol (USDT) | 2,6525 USDT | 26.05.2026 |
| NEM | 0,00053818 USD | 27.05.2026 |
| Neo | 2,79 USD | 27.05.2026 |
| Notcoin | 0,0004536813 USD | 27.05.2026 |
| OFFICIAL TRUMP | 2 USD | 27.05.2026 |
| Official Trump (USDT) | 2,024 USDT | 26.05.2026 |
| Polkadot (USDT) | 1,25175 USDT | 26.05.2026 |
| Polygon (USDT) | 0,092026 USDT | 26.05.2026 |
| Ripple (USDT) | 1,333175 USDT | 26.05.2026 |
| Shiba Inu (USDT) | 0,0000055233 USDT | 26.05.2026 |
| Solana | 83,53 USD | 27.05.2026 |
| Solana (USDT) | 83,9375 USDT | 26.05.2026 |
| Tether | 0,9985 USD | 27.05.2026 |
| Toncoin | 1,9281503468 USD | 27.05.2026 |
| Toncoin (USDT) | 1,999875 USDT | 26.05.2026 |
| TRON | 0,37 USD | 27.05.2026 |
| TRON (USDT) | 0,37461375 USDT | 26.05.2026 |
| Uniswap (USDT) | 3,26425 USDT | 26.05.2026 |
| USD Coin | 0,9997 USD | 27.05.2026 |
| XRP | 1,33 USD | 27.05.2026 |
Tahvil tarayıcı