En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Notcoin is an application inside the Telegram messenger, created on the TON by Open Builders. Users of the application received coins by tapping on the smartphone screen, which were then exchanged for tokens. The game’s audience exceeded 35 million people in a couple of months.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(178705, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,11 USD | 29.04.2026 |
| Avalanche (USDT) | 9,185125 USDT | 28.04.2026 |
| Bitcoin | 75.770,89 USD | 29.04.2026 |
| Bitcoin (USDT) | 76.473,0575 USDT | 28.04.2026 |
| Bitcoin Cash (USDT) | 452,0875 USDT | 28.04.2026 |
| BNB | 617,5 USD | 29.04.2026 |
| BNB (USDT) | 624,19625 USDT | 28.04.2026 |
| BTC | 75.814,09 USD | 29.04.2026 |
| Cardano (USDT) | 0,24765 USDT | 28.04.2026 |
| Chainlink (USDT) | 9,263375 USDT | 28.04.2026 |
| Dash | 34,28 USD | 29.04.2026 |
| Dogecoin (USDT) | 0,099753 USDT | 28.04.2026 |
| Ethereum | 2.266,22 USD | 29.04.2026 |
| Ethereum | 2.266,83 USD | 29.04.2026 |
| Ethereum (USDT) | 2.296,0075 USDT | 28.04.2026 |
| Ethereum Classic | 8,26 USD | 29.04.2026 |
| Internet Computer (USDT) | 2,40475 USDT | 28.04.2026 |
| IOTA | 0,06 USD | 29.04.2026 |
| Litecoin | 55,24 USD | 29.04.2026 |
| Litecoin (USDT) | 55,5275 USDT | 28.04.2026 |
| NEAR Protocol (USDT) | 1,3485 USDT | 28.04.2026 |
| NEM | 0,00074427 USD | 29.04.2026 |
| Neo | 2,75 USD | 29.04.2026 |
| Notcoin | 0,000383888 USD | 29.04.2026 |
| OFFICIAL TRUMP | 2,36 USD | 29.04.2026 |
| Official Trump (USDT) | 2,5085 USDT | 28.04.2026 |
| Polkadot (USDT) | 1,22925 USDT | 28.04.2026 |
| Polygon (USDT) | 0,091963 USDT | 28.04.2026 |
| Ripple (USDT) | 1,3831 USDT | 28.04.2026 |
| Shiba Inu (USDT) | 0,000006144 USDT | 28.04.2026 |
| Solana | 83,11 USD | 29.04.2026 |
| Solana (USDT) | 83,795 USDT | 28.04.2026 |
| Tether (USDT) | 0,9996 USD | 29.04.2026 |
| Toncoin | 1,3107971674 USD | 29.04.2026 |
| Toncoin (USDT) | 1,3005 USDT | 28.04.2026 |
| TRON | 0,32 USD | 29.04.2026 |
| TRON (USDT) | 0,32261125 USDT | 28.04.2026 |
| Uniswap (USDT) | 3,2625 USDT | 28.04.2026 |
| USD Coin (USDC) | 0,9998 USD | 29.04.2026 |
| USDT/A7A5 | 78,97 RUB | 14.04.2026 |
| XRP | 1,36 USD | 29.04.2026 |
Tahvil tarayıcı