En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Notcoin is an application inside the Telegram messenger, created on the TON by Open Builders. Users of the application received coins by tapping on the smartphone screen, which were then exchanged for tokens. The game’s audience exceeded 35 million people in a couple of months.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(178705, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 6,57 USD | 29.06.2026 |
| Avalanche (USDT) | 6,4145 USDT | 28.06.2026 |
| Bitcoin | 60.078,81 USD | 29.06.2026 |
| Bitcoin (USDT) | 59.657,65 USDT | 28.06.2026 |
| Bitcoin Cash (USDT) | 191,6625 USDT | 28.06.2026 |
| BNB | 552,83 USD | 29.06.2026 |
| BNB (USDT) | 549,97125 USDT | 28.06.2026 |
| BTC | 59.982,5 USD | 29.06.2026 |
| Cardano (USDT) | 0,14345 USDT | 28.06.2026 |
| Chainlink (USDT) | 7,25475 USDT | 28.06.2026 |
| Dash | 32,91 USD | 29.06.2026 |
| Dogecoin (USDT) | 0,07324 USDT | 28.06.2026 |
| Ethereum | 1.581,24 USD | 29.06.2026 |
| Ethereum | 1.577,72 USD | 29.06.2026 |
| Ethereum (USDT) | 1.573,3575 USDT | 28.06.2026 |
| Ethereum Classic | 7,07 USD | 29.06.2026 |
| Gram | 1,6046686411 USD | 29.06.2026 |
| Gram (USDT) | 1,567333 USDT | 28.06.2026 |
| Internet Computer (USDT) | 2,14225 USDT | 28.06.2026 |
| IOTA | 0,04 USD | 29.06.2026 |
| Litecoin | 42,62 USD | 29.06.2026 |
| Litecoin (USDT) | 42,64 USDT | 28.06.2026 |
| NEAR Protocol (USDT) | 1,847 USDT | 28.06.2026 |
| NEM | 0,00051779 USD | 29.06.2026 |
| Neo | 1,93 USD | 29.06.2026 |
| Notcoin | 0,0003865434 USD | 29.06.2026 |
| OFFICIAL TRUMP | 1,67 USD | 29.06.2026 |
| Official Trump (USDT) | 1,6225 USDT | 28.06.2026 |
| Polkadot (USDT) | 0,813275 USDT | 28.06.2026 |
| Polygon (USDT) | 0,070956 USDT | 28.06.2026 |
| Ripple (USDT) | 1,047 USDT | 28.06.2026 |
| Shiba Inu (USDT) | 0,0000041578 USDT | 28.06.2026 |
| Solana | 73,57 USD | 29.06.2026 |
| Solana (USDT) | 70,9125 USDT | 28.06.2026 |
| Tether | 0,9985 USD | 29.06.2026 |
| TRON | 0,32 USD | 29.06.2026 |
| TRON (USDT) | 0,323155 USDT | 28.06.2026 |
| Uniswap (USDT) | 2,9 USDT | 28.06.2026 |
| USD Coin | 0,9997 USD | 29.06.2026 |
| XRP | 1,06 USD | 29.06.2026 |
Tahvil tarayıcı