İpucu modu açıktır Kapat

Ethereum
ETHUSD

günlük
USD
UTC+3
Önceki değer
üzerinde 27.05.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi
API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi

Endeks açıklaması

Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Alt grup endeksleri

Endeks Mevcut değer Tarih
Avalanche 8,83 USD 28.05.2026
Avalanche (USDT) 9,19625 USDT 27.05.2026
Bitcoin 73.351,56 USD 28.05.2026
Bitcoin (USDT) 75.284,9625 USDT 27.05.2026
Bitcoin Cash (USDT) 344,075 USDT 27.05.2026
BNB 633,85 USD 28.05.2026
BNB (USDT) 654,13875 USDT 27.05.2026
BTC 73.268,33 USD 28.05.2026
Cardano (USDT) 0,240425 USDT 27.05.2026
Chainlink (USDT) 9,33775 USDT 27.05.2026
Dash 39,87 USD 28.05.2026
Dogecoin (USDT) 0,102158 USDT 27.05.2026
Ethereum 1.991,53 USD 28.05.2026
Ethereum 1.988,75 USD 28.05.2026
Ethereum (USDT) 2.064,075 USDT 27.05.2026
Ethereum Classic 8,19 USD 28.05.2026
Internet Computer (USDT) 2,924125 USDT 27.05.2026
IOTA 0,05 USD 28.05.2026
Litecoin 50,75 USD 28.05.2026
Litecoin (USDT) 52,525 USDT 27.05.2026
NEAR Protocol (USDT) 2,61875 USDT 27.05.2026
NEM 0,00053336 USD 28.05.2026
Neo 2,66 USD 28.05.2026
Notcoin 0,0004322612 USD 28.05.2026
OFFICIAL TRUMP 1,88 USD 28.05.2026
Official Trump (USDT) 2,01025 USDT 27.05.2026
Polkadot (USDT) 1,26025 USDT 27.05.2026
Polygon (USDT) 0,090533 USDT 27.05.2026
Ripple (USDT) 1,331125 USDT 27.05.2026
Shiba Inu (USDT) 0,0000054961 USDT 27.05.2026
Solana 81,08 USD 28.05.2026
Solana (USDT) 83,8425 USDT 27.05.2026
Tether 0,9982 USD 28.05.2026
Toncoin 1,7998902249 USD 28.05.2026
Toncoin (USDT) 1,89425 USDT 27.05.2026
TRON 0,36 USD 28.05.2026
TRON (USDT) 0,36975375 USDT 27.05.2026
Uniswap (USDT) 3,279 USDT 27.05.2026
USD Coin 0,9995 USD 28.05.2026
XRP 1,29 USD 28.05.2026

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Kayıt gereklidir erişim için