İpucu modu açıktır Kapat

Ethereum
ETHUSD

günlük
USD
UTC+3
Önceki değer
üzerinde 02.05.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi
API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi

Endeks açıklaması

Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Alt grup endeksleri

Endeks Mevcut değer Tarih
Avalanche 9,18 USD 02.05.2026
Avalanche (USDT) 9,085375 USDT 01.05.2026
Bitcoin 78.419,79 USD 02.05.2026
Bitcoin (USDT) 77.879,9375 USDT 01.05.2026
Bitcoin Cash (USDT) 451,9625 USDT 01.05.2026
BNB 618,52 USD 02.05.2026
BNB (USDT) 616,97125 USDT 01.05.2026
BTC 78.460,6 USD 02.05.2026
Cardano (USDT) 0,2484 USDT 01.05.2026
Chainlink (USDT) 9,09975 USDT 01.05.2026
Dash 37,86 USD 02.05.2026
Dogecoin (USDT) 0,108483 USDT 01.05.2026
Ethereum 2.310,49 USD 02.05.2026
Ethereum 2.311,18 USD 02.05.2026
Ethereum (USDT) 2.284,925 USDT 01.05.2026
Ethereum Classic 8,57 USD 02.05.2026
Internet Computer (USDT) 2,360375 USDT 01.05.2026
IOTA 0,06 USD 02.05.2026
Litecoin 55,22 USD 02.05.2026
Litecoin (USDT) 55,5725 USDT 01.05.2026
NEAR Protocol (USDT) 1,289 USDT 01.05.2026
NEM 0,00067909 USD 02.05.2026
Neo 2,78 USD 02.05.2026
Notcoin 0,0003997425 USD 02.05.2026
OFFICIAL TRUMP 2,36 USD 02.05.2026
Official Trump (USDT) 2,321375 USDT 01.05.2026
Polkadot (USDT) 1,204 USDT 01.05.2026
Polygon (USDT) 0,094558 USDT 01.05.2026
Ripple (USDT) 1,384225 USDT 01.05.2026
Shiba Inu (USDT) 0,0000062794 USDT 01.05.2026
Solana 84,19 USD 02.05.2026
Solana (USDT) 83,455 USDT 01.05.2026
Tether (USDT) 0,9998 USD 02.05.2026
Toncoin 1,3414956785 USD 02.05.2026
Toncoin (USDT) 1,32575 USDT 01.05.2026
TRON 0,33 USD 02.05.2026
TRON (USDT) 0,32673625 USDT 01.05.2026
Uniswap (USDT) 3,199125 USDT 01.05.2026
USD Coin (USDC) 0,9998 USD 02.05.2026
USDT/A7A5 78,97 RUB 14.04.2026
XRP 1,39 USD 02.05.2026

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Kayıt gereklidir erişim için