En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The cryptocurrency of the TON ecosystem (The Open Network), originally developed by Telegram. It was launched by the community in 2021 after the official project was stopped. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195169, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,09 USD | 02.05.2026 |
| Avalanche (USDT) | 9,085375 USDT | 01.05.2026 |
| Bitcoin | 78.167,17 USD | 02.05.2026 |
| Bitcoin (USDT) | 77.879,9375 USDT | 01.05.2026 |
| Bitcoin Cash (USDT) | 451,9625 USDT | 01.05.2026 |
| BNB | 614,82 USD | 02.05.2026 |
| BNB (USDT) | 616,97125 USDT | 01.05.2026 |
| BTC | 78.147,09 USD | 02.05.2026 |
| Cardano (USDT) | 0,2484 USDT | 01.05.2026 |
| Chainlink (USDT) | 9,09975 USDT | 01.05.2026 |
| Dash | 36,85 USD | 02.05.2026 |
| Dogecoin (USDT) | 0,108483 USDT | 01.05.2026 |
| Ethereum | 2.300,71 USD | 02.05.2026 |
| Ethereum | 2.300,36 USD | 02.05.2026 |
| Ethereum (USDT) | 2.284,925 USDT | 01.05.2026 |
| Ethereum Classic | 8,42 USD | 02.05.2026 |
| Internet Computer (USDT) | 2,360375 USDT | 01.05.2026 |
| IOTA | 0,05 USD | 02.05.2026 |
| Litecoin | 55,34 USD | 02.05.2026 |
| Litecoin (USDT) | 55,5725 USDT | 01.05.2026 |
| NEAR Protocol (USDT) | 1,289 USDT | 01.05.2026 |
| NEM | 0,00074125 USD | 02.05.2026 |
| Neo | 2,75 USD | 02.05.2026 |
| Notcoin | 0,000379413 USD | 02.05.2026 |
| OFFICIAL TRUMP | 2,27 USD | 02.05.2026 |
| Official Trump (USDT) | 2,321375 USDT | 01.05.2026 |
| Polkadot (USDT) | 1,204 USDT | 01.05.2026 |
| Polygon (USDT) | 0,094558 USDT | 01.05.2026 |
| Ripple (USDT) | 1,384225 USDT | 01.05.2026 |
| Shiba Inu (USDT) | 0,0000062794 USDT | 01.05.2026 |
| Solana | 83,62 USD | 02.05.2026 |
| Solana (USDT) | 83,455 USDT | 01.05.2026 |
| Tether (USDT) | 0,9998 USD | 02.05.2026 |
| Toncoin | 1,3199668532 USD | 02.05.2026 |
| Toncoin (USDT) | 1,32575 USDT | 01.05.2026 |
| TRON | 0,33 USD | 02.05.2026 |
| TRON (USDT) | 0,32673625 USDT | 01.05.2026 |
| Uniswap (USDT) | 3,199125 USDT | 01.05.2026 |
| USD Coin (USDC) | 0,9998 USD | 02.05.2026 |
| USDT/A7A5 | 78,97 RUB | 14.04.2026 |
| XRP | 1,38 USD | 02.05.2026 |
Tahvil tarayıcı