En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The cryptocurrency of the TON ecosystem (The Open Network), originally developed by Telegram. It was launched by the community in 2021 after the official project was stopped. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195169, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,34 USD | 24.05.2026 |
| Avalanche (USDT) | 9,530125 USDT | 23.05.2026 |
| Bitcoin | 76.688,53 USD | 24.05.2026 |
| Bitcoin (USDT) | 77.218,675 USDT | 23.05.2026 |
| Bitcoin Cash (USDT) | 358,3125 USDT | 23.05.2026 |
| BNB | 655,54 USD | 24.05.2026 |
| BNB (USDT) | 661,15875 USDT | 23.05.2026 |
| BTC | 76.677,01 USD | 24.05.2026 |
| Cardano (USDT) | 0,249813 USDT | 23.05.2026 |
| Chainlink (USDT) | 9,74575 USDT | 23.05.2026 |
| Dash | 45,66 USD | 24.05.2026 |
| Dogecoin (USDT) | 0,104733 USDT | 23.05.2026 |
| Ethereum | 2.118,17 USD | 24.05.2026 |
| Ethereum | 2.117,53 USD | 24.05.2026 |
| Ethereum (USDT) | 2.145,9375 USDT | 23.05.2026 |
| Ethereum Classic | 9 USD | 24.05.2026 |
| Internet Computer (USDT) | 2,636875 USDT | 23.05.2026 |
| IOTA | 0,06 USD | 24.05.2026 |
| Litecoin | 53,39 USD | 24.05.2026 |
| Litecoin (USDT) | 54,14 USDT | 23.05.2026 |
| NEAR Protocol (USDT) | 2,39975 USDT | 23.05.2026 |
| NEM | 0,00059362 USD | 24.05.2026 |
| Neo | 2,9 USD | 24.05.2026 |
| Notcoin | 0,0004650833 USD | 24.05.2026 |
| OFFICIAL TRUMP | 2,1 USD | 24.05.2026 |
| Official Trump (USDT) | 2,117625 USDT | 23.05.2026 |
| Polkadot (USDT) | 1,3235 USDT | 23.05.2026 |
| Polygon (USDT) | 0,092145 USDT | 23.05.2026 |
| Ripple (USDT) | 1,370675 USDT | 23.05.2026 |
| Shiba Inu (USDT) | 0,0000057593 USDT | 23.05.2026 |
| Solana | 85,82 USD | 24.05.2026 |
| Solana (USDT) | 86,925 USDT | 23.05.2026 |
| Tether | 0,9988 USD | 24.05.2026 |
| Toncoin | 1,7955903787 USD | 24.05.2026 |
| Toncoin (USDT) | 1,85675 USDT | 23.05.2026 |
| TRON | 0,36 USD | 24.05.2026 |
| TRON (USDT) | 0,36175125 USDT | 23.05.2026 |
| Uniswap (USDT) | 3,554 USDT | 23.05.2026 |
| USD Coin | 0,9997 USD | 24.05.2026 |
| XRP | 1,36 USD | 24.05.2026 |
Tahvil tarayıcı