En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
An Ethereum scaling solution created in 2019. Provides a framework for building compatible sidechain networks using Plasma and PoS. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195173, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,12 USD | 01.05.2026 |
| Avalanche (USDT) | 9,095625 USDT | 30.04.2026 |
| Bitcoin | 77.018,29 USD | 01.05.2026 |
| Bitcoin (USDT) | 76.491,21 USDT | 30.04.2026 |
| Bitcoin Cash (USDT) | 441,3625 USDT | 30.04.2026 |
| BNB | 616,92 USD | 01.05.2026 |
| BNB (USDT) | 617,76125 USDT | 30.04.2026 |
| BTC | 77.013,13 USD | 01.05.2026 |
| Cardano (USDT) | 0,24665 USDT | 30.04.2026 |
| Chainlink (USDT) | 9,132 USDT | 30.04.2026 |
| Dash | 35,52 USD | 01.05.2026 |
| Dogecoin (USDT) | 0,10656 USDT | 30.04.2026 |
| Ethereum | 2.279,41 USD | 01.05.2026 |
| Ethereum | 2.278,84 USD | 01.05.2026 |
| Ethereum (USDT) | 2.264,405 USDT | 30.04.2026 |
| Ethereum Classic | 8,39 USD | 01.05.2026 |
| Internet Computer (USDT) | 2,38325 USDT | 30.04.2026 |
| IOTA | 0,05 USD | 01.05.2026 |
| Litecoin | 55,29 USD | 01.05.2026 |
| Litecoin (USDT) | 55,27625 USDT | 30.04.2026 |
| NEAR Protocol (USDT) | 1,3015 USDT | 30.04.2026 |
| NEM | 0,00075078 USD | 01.05.2026 |
| Neo | 2,72 USD | 01.05.2026 |
| Notcoin | 0,0003853337 USD | 01.05.2026 |
| OFFICIAL TRUMP | 2,38 USD | 01.05.2026 |
| Official Trump (USDT) | 2,37725 USDT | 30.04.2026 |
| Polkadot (USDT) | 1,2075 USDT | 30.04.2026 |
| Polygon (USDT) | 0,095551 USDT | 30.04.2026 |
| Ripple (USDT) | 1,369925 USDT | 30.04.2026 |
| Shiba Inu (USDT) | 0,0000062574 USDT | 30.04.2026 |
| Solana | 83,79 USD | 01.05.2026 |
| Solana (USDT) | 83,0975 USDT | 30.04.2026 |
| Tether (USDT) | 0,9996 USD | 01.05.2026 |
| Toncoin | 1,3344844159 USD | 01.05.2026 |
| Toncoin (USDT) | 1,3185 USDT | 30.04.2026 |
| TRON | 0,33 USD | 01.05.2026 |
| TRON (USDT) | 0,32667125 USDT | 30.04.2026 |
| Uniswap (USDT) | 3,190625 USDT | 30.04.2026 |
| USD Coin (USDC) | 0,9996 USD | 01.05.2026 |
| USDT/A7A5 | 78,97 RUB | 14.04.2026 |
| XRP | 1,38 USD | 01.05.2026 |
Tahvil tarayıcı