En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
IOTA (MIOTA) is the cryptocurrency, developped for the Internet of Things (IoT), announced at the end of 2015. IOTA is completely self-sustaining network without miners, where users confirm transactions of other users. Besides, this system is infinetely scalable without any transactions fees. Instead of blockchain architecture, IOTA uses the ‘Tangle’ which is a Directed Acyclic Graph, known as a DAG.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(18553, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,17 USD | 27.05.2026 |
| Avalanche (USDT) | 9,3465 USDT | 25.05.2026 |
| Bitcoin | 75.955,74 USD | 27.05.2026 |
| Bitcoin (USDT) | 77.283,365 USDT | 25.05.2026 |
| Bitcoin Cash (USDT) | 350 USDT | 25.05.2026 |
| BNB | 656,33 USD | 27.05.2026 |
| BNB (USDT) | 661,48875 USDT | 25.05.2026 |
| BTC | 76.009,59 USD | 27.05.2026 |
| Cardano (USDT) | 0,24455 USDT | 25.05.2026 |
| Chainlink (USDT) | 9,504625 USDT | 25.05.2026 |
| Dash | 43,98 USD | 27.05.2026 |
| Dogecoin (USDT) | 0,102413 USDT | 25.05.2026 |
| Ethereum | 2.072,9 USD | 27.05.2026 |
| Ethereum | 2.075,25 USD | 27.05.2026 |
| Ethereum (USDT) | 2.109,4325 USDT | 25.05.2026 |
| Ethereum Classic | 8,66 USD | 27.05.2026 |
| Internet Computer (USDT) | 2,710125 USDT | 25.05.2026 |
| IOTA | 0,06 USD | 27.05.2026 |
| Litecoin | 51,92 USD | 27.05.2026 |
| Litecoin (USDT) | 52,7775 USDT | 25.05.2026 |
| NEAR Protocol (USDT) | 2,755375 USDT | 25.05.2026 |
| NEM | 0,00054568 USD | 27.05.2026 |
| Neo | 2,8 USD | 27.05.2026 |
| Notcoin | 0,0004673594 USD | 27.05.2026 |
| OFFICIAL TRUMP | 2,02 USD | 27.05.2026 |
| Official Trump (USDT) | 2,09275 USDT | 25.05.2026 |
| Polkadot (USDT) | 1,2725 USDT | 25.05.2026 |
| Polygon (USDT) | 0,093155 USDT | 25.05.2026 |
| Ripple (USDT) | 1,3546 USDT | 25.05.2026 |
| Shiba Inu (USDT) | 0,0000055961 USDT | 25.05.2026 |
| Solana | 83,82 USD | 27.05.2026 |
| Solana (USDT) | 85,4175 USDT | 25.05.2026 |
| Tether | 0,9987 USD | 27.05.2026 |
| Toncoin | 2,0005055344 USD | 27.05.2026 |
| Toncoin (USDT) | 1,97125 USDT | 25.05.2026 |
| TRON | 0,37 USD | 27.05.2026 |
| TRON (USDT) | 0,37161375 USDT | 25.05.2026 |
| Uniswap (USDT) | 3,331125 USDT | 25.05.2026 |
| USD Coin | 0,9997 USD | 27.05.2026 |
| XRP | 1,33 USD | 27.05.2026 |
Tahvil tarayıcı