En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
IOTA (MIOTA) is the cryptocurrency, developped for the Internet of Things (IoT), announced at the end of 2015. IOTA is completely self-sustaining network without miners, where users confirm transactions of other users. Besides, this system is infinetely scalable without any transactions fees. Instead of blockchain architecture, IOTA uses the ‘Tangle’ which is a Directed Acyclic Graph, known as a DAG.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(18553, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,43 USD | 25.05.2026 |
| Avalanche (USDT) | 9,19825 USDT | 24.05.2026 |
| Bitcoin | 77.505,21 USD | 25.05.2026 |
| Bitcoin (USDT) | 76.626,44 USDT | 24.05.2026 |
| Bitcoin Cash (USDT) | 348,275 USDT | 24.05.2026 |
| BNB | 660,73 USD | 25.05.2026 |
| BNB (USDT) | 655,08875 USDT | 24.05.2026 |
| BTC | 77.503,17 USD | 25.05.2026 |
| Cardano (USDT) | 0,241825 USDT | 24.05.2026 |
| Chainlink (USDT) | 9,39125 USDT | 24.05.2026 |
| Dash | 45,5 USD | 25.05.2026 |
| Dogecoin (USDT) | 0,10173 USDT | 24.05.2026 |
| Ethereum | 2.127,32 USD | 25.05.2026 |
| Ethereum | 2.128,13 USD | 25.05.2026 |
| Ethereum (USDT) | 2.092,175 USDT | 24.05.2026 |
| Ethereum Classic | 9,07 USD | 25.05.2026 |
| Internet Computer (USDT) | 2,552125 USDT | 24.05.2026 |
| IOTA | 0,06 USD | 25.05.2026 |
| Litecoin | 52,93 USD | 25.05.2026 |
| Litecoin (USDT) | 52,6075 USDT | 24.05.2026 |
| NEAR Protocol (USDT) | 2,45125 USDT | 24.05.2026 |
| NEM | 0,00060768 USD | 25.05.2026 |
| Neo | 2,86 USD | 25.05.2026 |
| Notcoin | 0,000503906 USD | 25.05.2026 |
| OFFICIAL TRUMP | 2,1 USD | 25.05.2026 |
| Official Trump (USDT) | 2,05925 USDT | 24.05.2026 |
| Polkadot (USDT) | 1,2495 USDT | 24.05.2026 |
| Polygon (USDT) | 0,09015 USDT | 24.05.2026 |
| Ripple (USDT) | 1,344425 USDT | 24.05.2026 |
| Shiba Inu (USDT) | 0,0000055646 USDT | 24.05.2026 |
| Solana | 86,04 USD | 25.05.2026 |
| Solana (USDT) | 84,72 USDT | 24.05.2026 |
| Tether | 0,9992 USD | 25.05.2026 |
| Toncoin | 2,0493721427 USD | 25.05.2026 |
| Toncoin (USDT) | 1,7475 USDT | 24.05.2026 |
| TRON | 0,37 USD | 25.05.2026 |
| TRON (USDT) | 0,36527125 USDT | 24.05.2026 |
| Uniswap (USDT) | 3,3665 USDT | 24.05.2026 |
| USD Coin | 0,9998 USD | 25.05.2026 |
| XRP | 1,36 USD | 25.05.2026 |
Tahvil tarayıcı