En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
IOTA (MIOTA) is the cryptocurrency, developped for the Internet of Things (IoT), announced at the end of 2015. IOTA is completely self-sustaining network without miners, where users confirm transactions of other users. Besides, this system is infinetely scalable without any transactions fees. Instead of blockchain architecture, IOTA uses the ‘Tangle’ which is a Directed Acyclic Graph, known as a DAG.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(18553, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,12 USD | 01.05.2026 |
| Avalanche (USDT) | 9,095625 USDT | 30.04.2026 |
| Bitcoin | 77.448,24 USD | 01.05.2026 |
| Bitcoin (USDT) | 76.491,21 USDT | 30.04.2026 |
| Bitcoin Cash (USDT) | 441,3625 USDT | 30.04.2026 |
| BNB | 618,62 USD | 01.05.2026 |
| BNB (USDT) | 617,76125 USDT | 30.04.2026 |
| BTC | 77.440,66 USD | 01.05.2026 |
| Cardano (USDT) | 0,24665 USDT | 30.04.2026 |
| Chainlink (USDT) | 9,132 USDT | 30.04.2026 |
| Dash | 35,66 USD | 01.05.2026 |
| Dogecoin (USDT) | 0,10656 USDT | 30.04.2026 |
| Ethereum | 2.286,26 USD | 01.05.2026 |
| Ethereum | 2.286,14 USD | 01.05.2026 |
| Ethereum (USDT) | 2.264,405 USDT | 30.04.2026 |
| Ethereum Classic | 8,43 USD | 01.05.2026 |
| Internet Computer (USDT) | 2,38325 USDT | 30.04.2026 |
| IOTA | 0,05 USD | 01.05.2026 |
| Litecoin | 55,16 USD | 01.05.2026 |
| Litecoin (USDT) | 55,27625 USDT | 30.04.2026 |
| NEAR Protocol (USDT) | 1,3015 USDT | 30.04.2026 |
| NEM | 0,00074613 USD | 01.05.2026 |
| Neo | 2,71 USD | 01.05.2026 |
| Notcoin | 0,0003799089 USD | 01.05.2026 |
| OFFICIAL TRUMP | 2,32 USD | 01.05.2026 |
| Official Trump (USDT) | 2,37725 USDT | 30.04.2026 |
| Polkadot (USDT) | 1,2075 USDT | 30.04.2026 |
| Polygon (USDT) | 0,095551 USDT | 30.04.2026 |
| Ripple (USDT) | 1,369925 USDT | 30.04.2026 |
| Shiba Inu (USDT) | 0,0000062574 USDT | 30.04.2026 |
| Solana | 83,97 USD | 01.05.2026 |
| Solana (USDT) | 83,0975 USDT | 30.04.2026 |
| Tether (USDT) | 0,9997 USD | 01.05.2026 |
| Toncoin | 1,3431992217 USD | 01.05.2026 |
| Toncoin (USDT) | 1,3185 USDT | 30.04.2026 |
| TRON | 0,33 USD | 01.05.2026 |
| TRON (USDT) | 0,32667125 USDT | 30.04.2026 |
| Uniswap (USDT) | 3,190625 USDT | 30.04.2026 |
| USD Coin (USDC) | 0,9999 USD | 01.05.2026 |
| USDT/A7A5 | 78,97 RUB | 14.04.2026 |
| XRP | 1,38 USD | 01.05.2026 |
Tahvil tarayıcı