En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The copper futures contract is a physically settled instrument on the Chicago Mercantile Exchange conforming to standard B115-00, used for hedging in electrical engineering and construction, where the CME serves as a key price benchmark. In June 2026 the maximum reached 6.65 USD/lb, the minimum was 5.94 USD/lb and the average level stood at 6.29 USD/lb. The price is based on continuous physically settled futures of copper conforming to specification B115-00 with deliveries to designated warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26973, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.155,65 USD/T | 13.07.2026 |
| Cobalt | 56.290 USD/T | 13.07.2026 |
| Copper | 6,233 USD/Lbs | 13.07.2026 |
| Lead | 1.871,28 USD/T | 13.07.2026 |
| Lithium | 154.000 CNY/T | 13.07.2026 |
| Molybdenum | 612,5 CNY/KG | 13.07.2026 |
| Neodymium | 1.025.000 CNY/T | 13.07.2026 |
| Nickel | 16.790 USD/T | 13.07.2026 |
| Tin | 53.125 USD/T | 10.07.2026 |
| Zinc | 3.565,7 USD/T | 13.07.2026 |
| Aluminium (MCX India) | 339,8 INR/kgs | 14.07.2026 |
| Aluminium Spot Price (LME) | 3.138 USD/T | 13.07.2026 |
| Aluminium Spot Price (MCX India) | 340,5 INR/kgs | 09.07.2026 |
| Aluminum (World Bank) | 3.439 USD/T | 30.06.2026 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 30.06.2026 |
| Aluminum, China (Average price) | 3.560 USD/T | 01.06.2026 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 01.06.2026 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 30.06.2026 |
| Cobalt (Netherlands) | 57.849,23 USD/T | 13.07.2026 |
| Cobalt hydroxide (China) | 54.332,86 USD/T | 13.07.2026 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 30.06.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.06.2026 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 01.06.2026 |
| Copper (London) | 13.512,65 USD/T | 13.07.2026 |
| Copper (MCX India) | 1.296,3 INR/kgs | 14.07.2026 |
| Copper (World Bank) | 13.552 USD/T | 30.06.2026 |
| Copper Spot Price (LME) | 13.460 USD/T | 13.07.2026 |
| Copper Spot Price (MCX India) | 1.289,15 INR/kgs | 09.07.2026 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 30.06.2026 |
| Gallium | 1.975 CNY/KG | 13.07.2026 |
| Germanium | 23.250 CNY/KG | 13.07.2026 |
| Indium | 5.650 CNY/KG | 13.07.2026 |
| Lead (MCX India) | 199,2 INR/kgs | 14.07.2026 |
| Lead (World Bank) | 1.946 USD/T | 30.06.2026 |
| Lead Spot Price (LME) | 1.831 USD/T | 13.07.2026 |
| Lead Spot Price (MCX India) | 206,05 INR/kgs | 09.07.2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31.05.2026 |
| Lithium carbonate (China/Korea/Japan) | 20,34 USD/Kgs | 13.07.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,43 USD/Kgs | 13.07.2026 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 30.06.2026 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 30.06.2026 |
| Nickel (MCX India) | 1.589,2 INR/kgs | 14.07.2026 |
| Nickel (World Bank) | 17.588 USD/T | 30.06.2026 |
| Nickel Spot Price (LME) | 16.403 USD/T | 13.07.2026 |
| Nickel Spot Price (MCX India) | 1.591,3 INR/kgs | 09.07.2026 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 30.06.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.06.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.06.2026 |
| Tellurium | 820 CNY/KG | 13.07.2026 |
| Tin (World Bank) | 53.037 USD/T | 30.06.2026 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 01.06.2026 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 30.06.2026 |
| Titanium | 2.505 CNY/KG | 13.07.2026 |
| Zinc (MCX India) | 374,15 INR/kgs | 14.07.2026 |
| Zinc (World Bank) | 3.539 USD/T | 30.06.2026 |
| Zinc Spot Price (LME) | 3.571 USD/T | 13.07.2026 |
| Zinc Spot Price (MCX India) | 380 INR/kgs | 09.07.2026 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 30.06.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.06.2026 |
| Zinc, China (Average price) | 3.660 USD/T | 01.06.2026 |
Tahvil tarayıcı