En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The copper futures contract is a physically settled instrument on the Chicago Mercantile Exchange conforming to standard B115-00, used for hedging in electrical engineering and construction, where the Chicago Mercantile Exchange serves as a key price benchmark. In March 2026, prices ranged from 5.34 USD/lb to 5.89 USD/lb with an average level of 5.60 USD/lb. The price is based on continuous physically settled futures of copper conforming to specification B115-00 with deliveries to designated warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26973, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.603 USD/T | 24.04.2026 |
| Cobalt | 56.290 USD/T | 23.04.2026 |
| Copper | 6,0235 USD/Lbs | 24.04.2026 |
| Lead | 1.964,9 USD/T | 24.04.2026 |
| Lithium | 173.000 CNY/T | 24.04.2026 |
| Molybdenum | 565 CNY/KG | 24.04.2026 |
| Neodymium | 1.035.000 CNY/T | 24.04.2026 |
| Nickel | 19.125 USD/T | 24.04.2026 |
| Tin | 50.215 USD/T | 23.04.2026 |
| Zinc | 3.476,4 USD/T | 24.04.2026 |
| Aluminium (MCX India) | 363,45 INR/kgs | 20.04.2026 |
| Aluminium Spot Price (LME) | 3.684 USD/T | 24.04.2026 |
| Aluminum (World Bank) | 3.372,95 USD/T | 31.03.2026 |
| Aluminum, 99.5% (IMF) | 3.372,95 USD/T | 31.03.2026 |
| Aluminum, China (Average price) | 3.620 USD/T | 01.03.2026 |
| Aluminum, Netherlands (Average price) | 3.740 USD/T | 01.03.2026 |
| Chromium, 99.2% (IMF) | 10.541,86 USD/T | 31.03.2026 |
| Cobalt (Netherlands) | 57.981,51 USD/T | 23.04.2026 |
| Cobalt hydroxide (China) | 56.705,03 USD/T | 23.04.2026 |
| Cobalt, 99.80% (IMF) | 55.849,36 USD/T | 31.03.2026 |
| Copper (Ca), Chile (Average price) | 14.200 USD/T | 01.03.2026 |
| Copper (Ca), United States (Average price) | 12.500 USD/T | 01.03.2026 |
| Copper (London) | 13.313,85 USD/T | 24.04.2026 |
| Copper (MCX India) | 1.272,9 INR/kgs | 20.04.2026 |
| Copper (World Bank) | 12.528,71 USD/T | 31.03.2026 |
| Copper Spot Price (LME) | 13.230 USD/T | 24.04.2026 |
| Copper, LME spot price (IMF) | 12.528,71 USD/T | 31.03.2026 |
| Gallium | 2.075 CNY/KG | 24.04.2026 |
| Germanium | 17.500 CNY/KG | 24.04.2026 |
| Indium | 4.250 CNY/KG | 24.04.2026 |
| Lead (MCX India) | 195,1 INR/kgs | 20.04.2026 |
| Lead (World Bank) | 1.878,19 USD/T | 31.03.2026 |
| Lead Spot Price (LME) | 1.954 USD/T | 24.04.2026 |
| Lead, 99.97% (IMF) | 166,68 USD/T | 31.03.2026 |
| Lithium carbonate (China/Korea/Japan) | 21,25 USD/Kgs | 23.04.2026 |
| Lithium hydroxide (China/Korea/Japan) | 20,57 USD/Kgs | 23.04.2026 |
| Lithium, 99% (IMF) | 155.400,75 CNY/T | 31.03.2026 |
| Molybdenum, LME spot price (IMF) | 64.485,21 USD/T | 31.03.2026 |
| Nickel (MCX India) | 1.720,4 INR/kgs | 20.04.2026 |
| Nickel (World Bank) | 17.076,29 USD/T | 31.03.2026 |
| Nickel Spot Price (LME) | 18.613 USD/T | 24.04.2026 |
| Nickel, LME spot price (IMF) | 17.076,29 USD/T | 31.03.2026 |
| Silicon (99%), China (Average price) | 1.380 USD/T | 01.03.2026 |
| Silicon, Germany (Average price) | 2.450 USD/T | 01.03.2026 |
| Tellurium | 780 CNY/KG | 24.04.2026 |
| Tin (World Bank) | 47.323,68 USD/T | 31.03.2026 |
| Tin, Indonesia (Average price) | 53.800 USD/T | 01.03.2026 |
| Tin, LME spot price (IMF) | 47.323,68 USD/T | 31.03.2026 |
| Titanium | 3.112 CNY/KG | 24.04.2026 |
| Zinc (MCX India) | 339,1 INR/kgs | 20.04.2026 |
| Zinc (World Bank) | 3.182,26 USD/T | 31.03.2026 |
| Zinc Spot Price (LME) | 3.484 USD/T | 24.04.2026 |
| Zinc, 98% (IMF) | 3.182,26 USD/T | 31.03.2026 |
| Zinc, Australia (Average price) | 3.400 USD/T | 01.03.2026 |
| Zinc, China (Average price) | 3.460 USD/T | 01.03.2026 |
Tahvil tarayıcı