En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The nickel futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.8 %, used for hedging in stainless steel and battery production, where the LME serves as a key price benchmark. In May 2026 prices ranged from 18455.00 USD/ton to 19825.00 USD/ton with an average level of 18915.75 USD/ton. The price is based on continuous physically settled futures of nickel (NI) with deliveries to approved warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26901, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.362,6 USD/T | 22.06.2026 |
| Cobalt | 56.290 USD/T | 22.06.2026 |
| Copper | 6,3565 USD/Lbs | 22.06.2026 |
| Lead | 1.968,18 USD/T | 22.06.2026 |
| Lithium | 157.000 CNY/T | 22.06.2026 |
| Molybdenum | 602,5 CNY/KG | 22.06.2026 |
| Neodymium | 960.000 CNY/T | 22.06.2026 |
| Nickel | 17.625 USD/T | 22.06.2026 |
| Tin | 54.185 USD/T | 22.06.2026 |
| Zinc | 3.610,4 USD/T | 22.06.2026 |
| Aluminium (MCX India) | 375,25 INR/kgs | 12.06.2026 |
| Aluminium Spot Price (LME) | 3.404 USD/T | 22.06.2026 |
| Aluminium Spot Price (MCX India) | 361,3 INR/kgs | 22.06.2026 |
| Aluminum (World Bank) | 3.666,1 USD/T | 31.05.2026 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 31.05.2026 |
| Aluminum, China (Average price) | 3.590 USD/T | 01.05.2026 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 01.05.2026 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 31.05.2026 |
| Cobalt (Netherlands) | 57.937,41 USD/T | 22.06.2026 |
| Cobalt hydroxide (China) | 56.041,44 USD/T | 22.06.2026 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 31.05.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.05.2026 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 01.05.2026 |
| Copper (London) | 13.654,63 USD/T | 22.06.2026 |
| Copper (MCX India) | 1.335,35 INR/kgs | 12.06.2026 |
| Copper (World Bank) | 13.543,19 USD/T | 31.05.2026 |
| Copper Spot Price (LME) | 13.642 USD/T | 22.06.2026 |
| Copper Spot Price (MCX India) | 1.336,5 INR/kgs | 22.06.2026 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 31.05.2026 |
| Gallium | 2.025 CNY/KG | 22.06.2026 |
| Germanium | 23.250 CNY/KG | 22.06.2026 |
| Indium | 4.775 CNY/KG | 22.06.2026 |
| Lead (MCX India) | 205,05 INR/kgs | 12.06.2026 |
| Lead (World Bank) | 1.991,48 USD/T | 31.05.2026 |
| Lead Spot Price (LME) | 1.928 USD/T | 22.06.2026 |
| Lead Spot Price (MCX India) | 207 INR/kgs | 22.06.2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31.05.2026 |
| Lithium carbonate (China/Korea/Japan) | 21,62 USD/Kgs | 22.06.2026 |
| Lithium hydroxide (China/Korea/Japan) | 20,58 USD/Kgs | 22.06.2026 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 31.05.2026 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 31.05.2026 |
| Nickel (MCX India) | 1.707,7 INR/kgs | 12.06.2026 |
| Nickel (World Bank) | 18.805,77 USD/T | 31.05.2026 |
| Nickel Spot Price (LME) | 17.633 USD/T | 22.06.2026 |
| Nickel Spot Price (MCX India) | 1.715,3 INR/kgs | 22.06.2026 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 31.05.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.05.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.05.2026 |
| Tellurium | 820 CNY/KG | 22.06.2026 |
| Tin (World Bank) | 53.562,79 USD/T | 31.05.2026 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 01.05.2026 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 31.05.2026 |
| Titanium | 2.708 CNY/KG | 22.06.2026 |
| Zinc (MCX India) | 368,8 INR/kgs | 12.06.2026 |
| Zinc (World Bank) | 3.482,3 USD/T | 31.05.2026 |
| Zinc Spot Price (LME) | 3.612 USD/T | 22.06.2026 |
| Zinc Spot Price (MCX India) | 372,95 INR/kgs | 22.06.2026 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 31.05.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.05.2026 |
| Zinc, China (Average price) | 3.640 USD/T | 01.05.2026 |
Tahvil tarayıcı