En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The nickel futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.8 %, used for hedging in stainless steel and battery production, where the LME serves as a key price benchmark. In June 2026 the maximum reached 19145.00 USD/ton, the minimum was 16215.00 USD/ton and the average level stood at 17746.19 USD/ton. The price is based on continuous physically settled futures of nickel (NI) with deliveries to approved warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26901, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.175,6 USD/T | 14.07.2026 |
| Cobalt | 56.290 USD/T | 14.07.2026 |
| Copper | 6,33 USD/Lbs | 14.07.2026 |
| Lead | 1.867,13 USD/T | 14.07.2026 |
| Lithium | 154.000 CNY/T | 14.07.2026 |
| Molybdenum | 612,5 CNY/KG | 14.07.2026 |
| Neodymium | 1.025.000 CNY/T | 14.07.2026 |
| Nickel | 16.785 USD/T | 14.07.2026 |
| Tin | 52.598 USD/T | 13.07.2026 |
| Zinc | 3.595,9 USD/T | 14.07.2026 |
| Aluminium (MCX India) | 339,8 INR/kgs | 14.07.2026 |
| Aluminium Spot Price (LME) | 3.170 USD/T | 14.07.2026 |
| Aluminium Spot Price (MCX India) | 344,65 INR/kgs | 14.07.2026 |
| Aluminum (World Bank) | 3.439 USD/T | 30.06.2026 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 30.06.2026 |
| Aluminum, China (Average price) | 3.560 USD/T | 01.06.2026 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 01.06.2026 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 30.06.2026 |
| Cobalt (Netherlands) | 56.879,2 USD/T | 14.07.2026 |
| Cobalt hydroxide (China) | 54.260,11 USD/T | 14.07.2026 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 30.06.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.06.2026 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 01.06.2026 |
| Copper (London) | 13.640,68 USD/T | 14.07.2026 |
| Copper (MCX India) | 1.296,3 INR/kgs | 14.07.2026 |
| Copper (World Bank) | 13.552 USD/T | 30.06.2026 |
| Copper Spot Price (LME) | 13.541 USD/T | 14.07.2026 |
| Copper Spot Price (MCX India) | 1.324,1 INR/kgs | 14.07.2026 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 30.06.2026 |
| Gallium | 1.925 CNY/KG | 14.07.2026 |
| Germanium | 23.250 CNY/KG | 14.07.2026 |
| Indium | 5.750 CNY/KG | 14.07.2026 |
| Lead (MCX India) | 199,2 INR/kgs | 14.07.2026 |
| Lead (World Bank) | 1.946 USD/T | 30.06.2026 |
| Lead Spot Price (LME) | 1.803 USD/T | 14.07.2026 |
| Lead Spot Price (MCX India) | 201,7 INR/kgs | 14.07.2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31.05.2026 |
| Lithium carbonate (China/Korea/Japan) | 20,24 USD/Kgs | 14.07.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,41 USD/Kgs | 14.07.2026 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 30.06.2026 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 30.06.2026 |
| Nickel (MCX India) | 1.589,2 INR/kgs | 14.07.2026 |
| Nickel (World Bank) | 17.588 USD/T | 30.06.2026 |
| Nickel Spot Price (LME) | 16.588 USD/T | 14.07.2026 |
| Nickel Spot Price (MCX India) | 1.617,5 INR/kgs | 14.07.2026 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 30.06.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.06.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.06.2026 |
| Tellurium | 820 CNY/KG | 14.07.2026 |
| Tin (World Bank) | 53.037 USD/T | 30.06.2026 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 01.06.2026 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 30.06.2026 |
| Titanium | 2.634 CNY/KG | 14.07.2026 |
| Zinc (MCX India) | 374,15 INR/kgs | 14.07.2026 |
| Zinc (World Bank) | 3.539 USD/T | 30.06.2026 |
| Zinc Spot Price (LME) | 3.589 USD/T | 14.07.2026 |
| Zinc Spot Price (MCX India) | 381,85 INR/kgs | 14.07.2026 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 30.06.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.06.2026 |
| Zinc, China (Average price) | 3.660 USD/T | 01.06.2026 |
Tahvil tarayıcı