En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The MCX-based Zinc Index (Zinc) tracks the prices of a delivery contract for high-purity zinc (minimum 99.995 %) used in electroplating and alloys, serving as a tool for analyzing industrial demand, particularly in the automotive and infrastructure sectors in India. In June 2026 the maximum reached 373.30 INR/kg, the minimum was 358.35 INR/kg and the average level stood at 365.91 INR/kg. The index is integrated into the broader COMDEX MCX, highlighting the role of zinc among the exchange’s base metals.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(221361, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.111,25 USD/T | 06.07.2026 |
| Cobalt | 56.290 USD/T | 06.07.2026 |
| Copper | 6,178 USD/Lbs | 06.07.2026 |
| Lead | 1.884,48 USD/T | 06.07.2026 |
| Lithium | 165.250 CNY/T | 06.07.2026 |
| Molybdenum | 607,5 CNY/KG | 06.07.2026 |
| Neodymium | 1.015.000 CNY/T | 06.07.2026 |
| Nickel | 16.430 USD/T | 06.07.2026 |
| Tin | 53.064 USD/T | 06.07.2026 |
| Zinc | 3.583,1 USD/T | 06.07.2026 |
| Aluminium (MCX India) | 328,2 INR/kgs | 03.07.2026 |
| Aluminium Spot Price (LME) | 3.105 USD/T | 06.07.2026 |
| Aluminium Spot Price (MCX India) | 333,3 INR/kgs | 06.07.2026 |
| Aluminum (World Bank) | 3.439 USD/T | 30.06.2026 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 31.05.2026 |
| Aluminum, China (Average price) | 3.590 USD/T | 01.05.2026 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 01.05.2026 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 31.05.2026 |
| Cobalt (Netherlands) | 56.151,67 USD/T | 06.07.2026 |
| Cobalt hydroxide (China) | 54.454,11 USD/T | 06.07.2026 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 31.05.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.05.2026 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 01.05.2026 |
| Copper (London) | 13.394,25 USD/T | 06.07.2026 |
| Copper (MCX India) | 1.275 INR/kgs | 03.07.2026 |
| Copper (World Bank) | 13.552 USD/T | 30.06.2026 |
| Copper Spot Price (LME) | 13.308 USD/T | 06.07.2026 |
| Copper Spot Price (MCX India) | 1.288,5 INR/kgs | 06.07.2026 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 31.05.2026 |
| Gallium | 1.975 CNY/KG | 06.07.2026 |
| Germanium | 23.250 CNY/KG | 06.07.2026 |
| Indium | 5.450 CNY/KG | 06.07.2026 |
| Lead (MCX India) | 197,2 INR/kgs | 03.07.2026 |
| Lead (World Bank) | 1.946 USD/T | 30.06.2026 |
| Lead Spot Price (LME) | 1.852 USD/T | 06.07.2026 |
| Lead Spot Price (MCX India) | 204 INR/kgs | 06.07.2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31.05.2026 |
| Lithium carbonate (China/Korea/Japan) | 20,68 USD/Kgs | 06.07.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,75 USD/Kgs | 06.07.2026 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 31.05.2026 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 31.05.2026 |
| Nickel (MCX India) | 1.563,4 INR/kgs | 03.07.2026 |
| Nickel (World Bank) | 17.588 USD/T | 30.06.2026 |
| Nickel Spot Price (LME) | 16.063 USD/T | 06.07.2026 |
| Nickel Spot Price (MCX India) | 1.574,3 INR/kgs | 06.07.2026 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 31.05.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.05.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.05.2026 |
| Tellurium | 820 CNY/KG | 06.07.2026 |
| Tin (World Bank) | 53.037 USD/T | 30.06.2026 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 01.05.2026 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 31.05.2026 |
| Titanium | 2.368 CNY/KG | 06.07.2026 |
| Zinc (MCX India) | 359,75 INR/kgs | 03.07.2026 |
| Zinc (World Bank) | 3.539 USD/T | 30.06.2026 |
| Zinc Spot Price (LME) | 3.598 USD/T | 06.07.2026 |
| Zinc Spot Price (MCX India) | 373,85 INR/kgs | 06.07.2026 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 31.05.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.05.2026 |
| Zinc, China (Average price) | 3.640 USD/T | 01.05.2026 |
Tahvil tarayıcı