Zinc (MCX India)

Name: Zinc (MCX India)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist

Bir başvuru formu gönderin erişimler

günlük

INR/kgs

UTC+3

Önceki değer

üzerinde 05.08.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak

Endeks açıklaması

The MCX-based Zinc Index (Zinc) tracks the prices of a delivery contract for high-purity zinc (minimum 99.995 %) used in electroplating and alloys, serving as a tool for analyzing industrial demand, particularly in the automotive and infrastructure sectors in India. In June 2026 the maximum reached 373.30 INR/kg, the minimum was 358.35 INR/kg and the average level stood at 365.91 INR/kg. The index is integrated into the broader COMDEX MCX, highlighting the role of zinc among the exchange’s base metals.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(221361, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Aluminum	3.306,75 USD/T	12.08.2026
Cobalt	56.290 USD/T	12.08.2026
Copper	6,597 USD/Lbs	12.08.2026
Lead	1.909,73 USD/T	12.08.2026
Lithium	148.000 CNY/T	12.08.2026
Molybdenum	617,5 CNY/KG	12.08.2026
Neodymium	957.500 CNY/T	12.08.2026
Nickel	16.790 USD/T	12.08.2026
Tin	55.818 USD/T	12.08.2026
Zinc	3.737,3 USD/T	12.08.2026
Aluminium (MCX India)	349,2 INR/kgs	06.08.2026
Aluminium Spot Price (LME)	3.307 USD/T	12.08.2026
Aluminium Spot Price (MCX India)	357 INR/kgs	12.08.2026
Aluminum (World Bank)	3.161 USD/T	31.07.2026
Aluminum, 99.5% (IMF)	3.158,27 USD/T	31.07.2026
Aluminum, China (Average price)	3.560 USD/T	01.06.2026
Aluminum, Netherlands (Average price)	4.020 USD/T	01.06.2026
Chromium, 99.2% (IMF)	10.500,01 USD/T	31.07.2026
Cobalt (Netherlands)	55.115,5 USD/T	12.08.2026
Cobalt hydroxide (China)	48.803,67 USD/T	12.08.2026
Cobalt, 99.80% (IMF)	55.872,86 USD/T	31.07.2026
Copper (Ca), Chile (Average price)	15.300 USD/T	01.06.2026
Copper (Ca), United States (Average price)	13.900 USD/T	01.06.2026
Copper (London)	14.124 USD/T	12.08.2026
Copper (MCX India)	1.376 INR/kgs	06.08.2026
Copper (World Bank)	13.543 USD/T	31.07.2026
Copper Spot Price (LME)	14.376 USD/T	12.08.2026
Copper Spot Price (MCX India)	1.407,6 INR/kgs	12.08.2026
Copper, LME spot price (IMF)	13.542,82 USD/T	31.07.2026
Gallium	1.815 CNY/KG	12.08.2026
Germanium	24.500 CNY/KG	12.08.2026
Indium	5.500 CNY/KG	12.08.2026
Lead (MCX India)	197,55 INR/kgs	06.08.2026
Lead (World Bank)	1.842 USD/T	31.07.2026
Lead Spot Price (LME)	1.880 USD/T	12.08.2026
Lead Spot Price (MCX India)	204,15 INR/kgs	12.08.2026
Lead, 99.97% (IMF)	170,21 USD/T	31.07.2026
Lithium carbonate (China/Korea/Japan)	18,81 USD/Kgs	12.08.2026
Lithium hydroxide (China/Korea/Japan)	18,02 USD/Kgs	12.08.2026
Lithium, 99% (IMF)	156.809,13 CNY/T	31.07.2026
Molybdenum, LME spot price (IMF)	66.881,54 USD/T	31.07.2026
Nickel (MCX India)	1.620,3 INR/kgs	06.08.2026
Nickel (World Bank)	16.651 USD/T	31.07.2026
Nickel Spot Price (LME)	16.720 USD/T	12.08.2026
Nickel Spot Price (MCX India)	1.642,7 INR/kgs	12.08.2026
Nickel, LME spot price (IMF)	16.632,36 USD/T	31.07.2026
Silicon (99%), China (Average price)	1.390 USD/T	01.06.2026
Silicon, Germany (Average price)	2.470 USD/T	01.06.2026
Tellurium	805 CNY/KG	12.08.2026
Tin (World Bank)	52.971 USD/T	31.07.2026
Tin, Indonesia (Average price)	62.000 USD/T	01.06.2026
Tin, LME spot price (IMF)	52.882 USD/T	31.07.2026
Titanium	2.606 CNY/KG	12.08.2026
Zinc (MCX India)	394,85 INR/kgs	06.08.2026
Zinc (World Bank)	3.599 USD/T	31.07.2026
Zinc Spot Price (LME)	3.851 USD/T	12.08.2026
Zinc Spot Price (MCX India)	401,3 INR/kgs	12.08.2026
Zinc, 98% (IMF)	3.593,78 USD/T	31.07.2026
Zinc, Australia (Average price)	3.560 USD/T	01.06.2026
Zinc, China (Average price)	3.660 USD/T	01.06.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar