En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index aggregates the prices of the nearest continuously linked copper futures (Copper) from the Multi Commodity Exchange of India (MCX), serving as a key indicator for the Indian copper market, taking into account global demand factors from China and production in Chile, as well as local supply and imports. In June 2026 the maximum reached 1367.90 INR/kg, the minimum was 1259.70 INR/kg and the average level stood at 1330.92 INR/kg. Copper on MCX is traded as a highly liquid delivery futures, where the index helps track trends in electronics, construction, and energy.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(221357, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.336,25 USD/T | 10.08.2026 |
| Cobalt | 56.290 USD/T | 10.08.2026 |
| Copper | 6,5945 USD/Lbs | 10.08.2026 |
| Lead | 1.904,48 USD/T | 10.08.2026 |
| Lithium | 144.500 CNY/T | 10.08.2026 |
| Molybdenum | 617,5 CNY/KG | 10.08.2026 |
| Neodymium | 965.000 CNY/T | 10.08.2026 |
| Nickel | 16.885 USD/T | 10.08.2026 |
| Tin | 55.752 USD/T | 10.08.2026 |
| Zinc | 3.734,4 USD/T | 10.08.2026 |
| Aluminium (MCX India) | 349,2 INR/kgs | 06.08.2026 |
| Aluminium Spot Price (LME) | 3.327 USD/T | 10.08.2026 |
| Aluminium Spot Price (MCX India) | 359,7 INR/kgs | 11.08.2026 |
| Aluminum (World Bank) | 3.161 USD/T | 31.07.2026 |
| Aluminum, 99.5% (IMF) | 3.158,27 USD/T | 31.07.2026 |
| Aluminum, China (Average price) | 3.560 USD/T | 01.06.2026 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 01.06.2026 |
| Chromium, 99.2% (IMF) | 10.500,01 USD/T | 31.07.2026 |
| Cobalt (Netherlands) | 57.298,07 USD/T | 10.08.2026 |
| Cobalt hydroxide (China) | 50.708,8 USD/T | 10.08.2026 |
| Cobalt, 99.80% (IMF) | 55.872,86 USD/T | 31.07.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.06.2026 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 01.06.2026 |
| Copper (London) | 14.158,8 USD/T | 10.08.2026 |
| Copper (MCX India) | 1.376 INR/kgs | 06.08.2026 |
| Copper (World Bank) | 13.543 USD/T | 31.07.2026 |
| Copper Spot Price (LME) | 14.290 USD/T | 10.08.2026 |
| Copper Spot Price (MCX India) | 1.399,6 INR/kgs | 11.08.2026 |
| Copper, LME spot price (IMF) | 13.542,82 USD/T | 31.07.2026 |
| Gallium | 1.825 CNY/KG | 10.08.2026 |
| Germanium | 24.000 CNY/KG | 10.08.2026 |
| Indium | 5.500 CNY/KG | 10.08.2026 |
| Lead (MCX India) | 197,55 INR/kgs | 06.08.2026 |
| Lead (World Bank) | 1.842 USD/T | 31.07.2026 |
| Lead Spot Price (LME) | 1.858 USD/T | 10.08.2026 |
| Lead Spot Price (MCX India) | 207,5 INR/kgs | 11.08.2026 |
| Lead, 99.97% (IMF) | 170,21 USD/T | 31.07.2026 |
| Lithium carbonate (China/Korea/Japan) | 18,77 USD/Kgs | 10.08.2026 |
| Lithium hydroxide (China/Korea/Japan) | 17,83 USD/Kgs | 10.08.2026 |
| Lithium, 99% (IMF) | 156.809,13 CNY/T | 31.07.2026 |
| Molybdenum, LME spot price (IMF) | 66.881,54 USD/T | 31.07.2026 |
| Nickel (MCX India) | 1.620,3 INR/kgs | 06.08.2026 |
| Nickel (World Bank) | 16.651 USD/T | 31.07.2026 |
| Nickel Spot Price (LME) | 16.760 USD/T | 10.08.2026 |
| Nickel Spot Price (MCX India) | 1.655,1 INR/kgs | 11.08.2026 |
| Nickel, LME spot price (IMF) | 16.632,36 USD/T | 31.07.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.06.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.06.2026 |
| Tellurium | 812,5 CNY/KG | 10.08.2026 |
| Tin (World Bank) | 52.971 USD/T | 31.07.2026 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 01.06.2026 |
| Tin, LME spot price (IMF) | 52.882 USD/T | 31.07.2026 |
| Titanium | 2.528 CNY/KG | 10.08.2026 |
| Zinc (MCX India) | 394,85 INR/kgs | 06.08.2026 |
| Zinc (World Bank) | 3.599 USD/T | 31.07.2026 |
| Zinc Spot Price (LME) | 3.786 USD/T | 10.08.2026 |
| Zinc Spot Price (MCX India) | 398,65 INR/kgs | 11.08.2026 |
| Zinc, 98% (IMF) | 3.593,78 USD/T | 31.07.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.06.2026 |
| Zinc, China (Average price) | 3.660 USD/T | 01.06.2026 |
Tahvil tarayıcı