Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Copper (MCX India)

Name: Copper (MCX India)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist

Bir başvuru formu gönderin erişimler

günlük

INR/kgs

UTC+3

Önceki değer

üzerinde 08.09.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Endeks açıklaması

The index aggregates the prices of the nearest continuously linked copper futures (Copper) from the Multi Commodity Exchange of India (MCX), serving as a key indicator for the Indian copper market, taking into account global demand factors from China and production in Chile, as well as local supply and imports. In June 2026 the maximum reached 1367.90 INR/kg, the minimum was 1259.70 INR/kg and the average level stood at 1330.92 INR/kg. Copper on MCX is traded as a highly liquid delivery futures, where the index helps track trends in electronics, construction, and energy.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(221357, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Aluminum	3.337,23 USD/T	08.09.2026
Cobalt	44.940 USD/T	08.09.2026
Copper	6,739 USD/Lbs	08.09.2026
Lead	1.916,18 USD/T	08.09.2026
Lithium	146.750 CNY/T	08.09.2026
Molybdenum	617,5 CNY/KG	08.09.2026
Neodymium	955.000 CNY/T	08.09.2026
Nickel	16.695 USD/T	08.09.2026
Tin	54.862 USD/T	08.09.2026
Zinc	4.007,3 USD/T	08.09.2026
Aluminium (MCX India)	352,75 INR/kgs	09.09.2026
Aluminium Spot Price (LME)	3.325 USD/T	08.09.2026
Aluminium Spot Price (MCX India)	355,35 INR/kgs	09.09.2026
Aluminum (World Bank)	3.251 USD/T	31.08.2026
Aluminum, 99.5% (IMF)	3.250,91 USD/T	31.08.2026
Aluminum, China (Average price)	3.420 USD/T	01.07.2026
Aluminum, Netherlands (Average price)	3.620 USD/T	01.07.2026
Chromium, 99.2% (IMF)	9.704,68 USD/T	31.08.2026
Cobalt (Netherlands)	56.129,63 USD/T	08.09.2026
Cobalt Carbonate	26.016,89 USD/T	09.09.2026
Cobalt hydroxide (China)	40.353,36 USD/T	08.09.2026
Cobalt, 99.80% (IMF)	55.853,75 USD/T	31.08.2026
Copper (Ca), Chile (Average price)	15.200 USD/T	01.07.2026
Copper (Ca), United States (Average price)	13.800 USD/T	01.07.2026
Copper (London)	14.781,9 USD/T	09.09.2026
Copper (MCX India)	1.412,6 INR/kgs	09.09.2026
Copper (World Bank)	14.326 USD/T	31.08.2026
Copper Spot Price (LME)	14.737 USD/T	08.09.2026
Copper Spot Price (MCX India)	1.432,7 INR/kgs	09.09.2026
Copper, LME spot price (IMF)	14.331,26 USD/T	31.08.2026
Gallium	1.775 CNY/KG	08.09.2026
Germanium	26.500 CNY/KG	08.09.2026
Indium	5.340 CNY/KG	08.09.2026
Lead (MCX India)	197 INR/kgs	09.09.2026
Lead (World Bank)	1.855 USD/T	31.08.2026
Lead Spot Price (LME)	1.859 USD/T	08.09.2026
Lead Spot Price (MCX India)	199,05 INR/kgs	09.09.2026
Lead, 99.97% (IMF)	168,13 USD/T	31.08.2026
Lithium carbonate (China/Korea/Japan)	19,44 USD/Kgs	08.09.2026
Lithium hydroxide (China/Korea/Japan)	17,91 USD/Kgs	08.09.2026
Lithium, 99% (IMF)	148.620 CNY/T	31.08.2026
Molybdenum, LME spot price (IMF)	71.466,52 USD/T	31.08.2026
Nickel (MCX India)	1.610,5 INR/kgs	09.09.2026
Nickel (World Bank)	16.751 USD/T	31.08.2026
Nickel Spot Price (LME)	16.665 USD/T	08.09.2026
Nickel Spot Price (MCX India)	1.623,5 INR/kgs	09.09.2026
Nickel, LME spot price (IMF)	16.750,56 USD/T	31.08.2026
Silicon (99%), China (Average price)	1.380 USD/T	01.07.2026
Silicon, Germany (Average price)	2.440 USD/T	01.07.2026
Tellurium	797,5 CNY/KG	08.09.2026
Tin (World Bank)	55.385 USD/T	31.08.2026
Tin, Indonesia (Average price)	61.000 USD/T	01.07.2026
Tin, LME spot price (IMF)	55.385,13 USD/T	31.08.2026
Titanium	3.465 CNY/KG	08.09.2026
Tungsten (China)	133.801,14 USD/T	09.09.2026
Zinc (MCX India)	424,65 INR/kgs	09.09.2026
Zinc (World Bank)	3.875 USD/T	31.08.2026
Zinc Spot Price (LME)	4.109 USD/T	08.09.2026
Zinc Spot Price (MCX India)	436,65 INR/kgs	09.09.2026
Zinc, 98% (IMF)	3.874,55 USD/T	31.08.2026
Zinc, Australia (Average price)	3.530 USD/T	01.07.2026
Zinc, China (Average price)	3.660 USD/T	01.07.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak