İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Aluminum

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
USD/T
UTC+3
Önceki değer
üzerinde 18.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

The aluminum futures contract is a physically settled instrument on the London Metal Exchange with designations P1020A and Al99.70, used for hedging in transportation and packaging sectors, where the LME serves as a global price benchmark. In August 2026 the maximum reached 3360.55 USD/ton, the minimum was 3187.50 USD/ton and the average level stood at 3256.45 USD/ton. The price is based on continuous physically settled futures of aluminum (AH) with deliveries to approved warehouses.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26893, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
Aluminum 3.265,85 USD/T 21.09.2026
Cobalt 39.680 USD/T 21.09.2026
Copper 6,6865 USD/Lbs 21.09.2026
Lead 1.944,03 USD/T 21.09.2026
Lithium 134.400 CNY/T 21.09.2026
Molybdenum 620,5 CNY/KG 21.09.2026
Neodymium 950.000 CNY/T 21.09.2026
Nickel 16.420 USD/T 21.09.2026
Tin 53.705 USD/T 18.09.2026
Zinc 3.931,1 USD/T 21.09.2026
Aluminium (MCX India) 349 INR/kgs 21.09.2026
Aluminium Spot Price (LME) 3.262 USD/T 21.09.2026
Aluminium Spot Price (MCX India) 354,4 INR/kgs 21.09.2026
Aluminum (World Bank) 3.251 USD/T 31.08.2026
Aluminum, 99.5% (IMF) 3.250,91 USD/T 31.08.2026
Aluminum, China (Average price) 3.560 USD/T 01.08.2026
Aluminum, Netherlands (Average price) 3.700 USD/T 01.08.2026
Chromium, 99.2% (IMF) 9.704,68 USD/T 31.08.2026
Cobalt (Netherlands) 55.093,45 USD/T 21.09.2026
Cobalt Carbonate 25.776,27 USD/T 22.09.2026
Cobalt hydroxide (China) 38.369,21 USD/T 21.09.2026
Cobalt, 99.80% (IMF) 55.853,75 USD/T 31.08.2026
Copper (Ca), Chile (Average price) 15.900 USD/T 01.08.2026
Copper (Ca), United States (Average price) 14.600 USD/T 01.08.2026
Copper (London) 14.697,68 USD/T 21.09.2026
Copper (MCX India) 1.412,45 INR/kgs 21.09.2026
Copper (World Bank) 14.326 USD/T 31.08.2026
Copper Spot Price (LME) 14.788 USD/T 21.09.2026
Copper Spot Price (MCX India) 1.445,4 INR/kgs 21.09.2026
Copper, LME spot price (IMF) 14.331,26 USD/T 31.08.2026
Gallium 1.760 CNY/KG 21.09.2026
Germanium 26.800 CNY/KG 21.09.2026
Indium 5.275 CNY/KG 21.09.2026
Lead (MCX India) 196,85 INR/kgs 21.09.2026
Lead (World Bank) 1.855 USD/T 31.08.2026
Lead Spot Price (LME) 1.890 USD/T 21.09.2026
Lead Spot Price (MCX India) 199,4 INR/kgs 21.09.2026
Lead, 99.97% (IMF) 168,13 USD/T 31.08.2026
Lithium carbonate (China/Korea/Japan) 18,58 USD/Kgs 21.09.2026
Lithium hydroxide (China/Korea/Japan) 17,31 USD/Kgs 21.09.2026
Lithium, 99% (IMF) 148.620 CNY/T 31.08.2026
Molybdenum, LME spot price (IMF) 71.466,52 USD/T 31.08.2026
Nickel (MCX India) 1.594,5 INR/kgs 21.09.2026
Nickel (World Bank) 16.751 USD/T 31.08.2026
Nickel Spot Price (LME) 16.113 USD/T 21.09.2026
Nickel Spot Price (MCX India) 1.604,2 INR/kgs 21.09.2026
Nickel, LME spot price (IMF) 16.750,56 USD/T 31.08.2026
Silicon (99%), China (Average price) 1.380 USD/T 01.08.2026
Silicon, Germany (Average price) 2.460 USD/T 01.08.2026
Tellurium 798,5 CNY/KG 21.09.2026
Tin (World Bank) 55.385 USD/T 31.08.2026
Tin, Indonesia (Average price) 63.500 USD/T 01.08.2026
Tin, LME spot price (IMF) 55.385,13 USD/T 31.08.2026
Titanium 3.488 CNY/KG 21.09.2026
Tungsten (China) 129.626,32 USD/T 22.09.2026
Zinc (MCX India) 433,05 INR/kgs 21.09.2026
Zinc (World Bank) 3.875 USD/T 31.08.2026
Zinc Spot Price (LME) 4.017 USD/T 21.09.2026
Zinc Spot Price (MCX India) 447,5 INR/kgs 21.09.2026
Zinc, 98% (IMF) 3.874,55 USD/T 31.08.2026
Zinc, Australia (Average price) 3.710 USD/T 01.08.2026
Zinc, China (Average price) 3.830 USD/T 01.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için